緯穎 (6669)-華南永昌-小港券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2285
漲跌
▲60
漲幅
+2.70%
成交量
1,404張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	2195.00	0	2275.00	2285.00	0	2,420	0.00%
2024/05/02	1	2315.00	1	2280.00	2275.00	0	2,458	0.00%
2024/04/29	1	2360.00	0	0.00	2360.00	1	2,548	0.04%
2024/04/26	0	0.00	1	2325.82	2325.00	-1	2,597	-0.04%
2024/04/25	3	2263.33	2	2255.00	2250.00	1	2,682	0.04%
2024/04/24	2	2265.00	2	2282.50	2290.00	0	2,696	0.00%
2024/04/23	1	2119.71	0	0.00	2130.00	1	2,723	0.04%
2024/04/22	2.1	2138.10	1	2165.00	2160.00	1.1	2,732	0.04%
2024/04/19	1	2339.96	1	2315.00	2315.00	0	2,709	0.00%
2024/04/18	0	2420.00	0	0.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2390.00	2390.00	0	2,756	0.00%
2024/04/16	2	2342.48	0	0.00	2305.00	2	2,786	0.07%
2024/04/15	1	2435.00	2	2419.99	2420.00	-1	2,796	-0.04%
2024/04/12	1	2430.00	1	2385.00	2405.00	0	2,775	0.00%
2024/04/11	1	2330.00	0	0.00	2325.00	1	2,762	0.04%
2024/04/10	1	2474.79	2	2362.50	2355.00	-1	2,764	-0.04%
2024/04/09	1	2445.04	1	2375.12	2475.00	0	2,776	0.00%
2024/04/03	0	2405.00	1.1	2452.00	2460.00	-1.1	2,749	-0.04%
2024/04/02	0	2250.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	0.00	1	2260.00	2295.00	-1	2,703	-0.04%
2024/03/29	0	2273.33	0	2245.00	2270.00	0	2,695	0.00%
2024/03/28	1	2110.67	0	0.00	2190.00	1	2,677	0.04%
2024/03/27	0	2180.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	1	2210.00	0	0.00	2225.00	1	2,721	0.04%
2024/03/20	1	2215.00	1	2190.00	2195.00	0	2,799	0.00%
2024/03/19	0	2195.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2214.29	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2215.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	0.00	0.1	2290.00	2260.00	-0.1	2,732	0.00%
2024/03/13	1	2305.10	1	2355.00	2330.00	0	2,714	0.00%
2024/03/12	1	2425.00	0	0.00	2435.00	1	2,684	0.04%
2024/03/07	1	2575.00	0	0.00	2510.00	1	2,696	0.04%
2024/03/06	1	2520.00	1	2570.00	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	2	2564.96	2560.00	-2	2,681	-0.07%
2024/03/04	0	2485.00	1	2475.00	2445.00	-1	2,679	-0.04%
2024/03/01	3	2481.65	4	2478.75	2500.00	-1	2,670	-0.04%
2024/02/29	2	2245.00	3	2266.75	2330.00	-1	2,633	-0.04%
2024/02/27	2	2115.07	1	2220.00	2120.00	1	2,574	0.04%
2024/02/22	1	2165.00	1.1	2139.58	2115.00	-0.1	2,538	0.00%
2024/02/21	0	2177.50	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	2.1	2195.25	1	2205.00	2205.00	1.1	2,545	0.04%
2024/02/19	0	0.00	0	2235.00	2250.00	0	2,557	0.00%
2024/02/16	1	2275.07	0	0.00	2285.00	1	2,586	0.04%
2024/02/15	0	2420.00	0	0.00	2345.00	0	2,597	0.00%
2024/02/02	2	2315.00	3	2324.99	2310.00	-1	2,577	-0.04%
2024/02/01	1	2155.00	1	2150.00	2170.00	0	2,565	0.00%
2024/01/31	3	2196.67	0	0.00	2200.00	3	2,607	0.12%
2024/01/30	0	2233.75	1	2239.99	2235.00	-1	2,629	-0.04%
2024/01/29	0	2150.00	0	2220.00	2190.00	0	2,652	0.00%
2024/01/26	1	2099.91	0	0.00	2080.00	1	2,656	0.04%
2024/01/25	1	2124.94	1	2094.82	2095.00	0	2,664	0.00%
2024/01/24	2	2145.00	3	2158.33	2125.00	-1	2,644	-0.04%
2024/01/23	0	2215.00	1	2214.41	2220.00	-1	2,626	-0.04%
2024/01/22	0	0.00	0	2162.50	2185.00	0	2,586	0.00%
2024/01/19	0	2010.00	0.1	1955.10	1990.00	-0.1	2,564	0.00%
2024/01/17	0	1955.00	0	0.00	1885.00	0	2,523	0.00%
2024/01/16	0	1915.00	0	1890.97	1910.00	0	2,555	0.00%
2024/01/15	0	1865.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/11	1	1893.64	2	1860.00	1910.00	-1	2,556	-0.04%
2024/01/04	1	1684.90	1	1700.00	1665.00	0	2,569	0.00%
2024/01/03	0.1	1730.00	0	0.00	1695.00	0.1	2,621	0.00%
2024/01/02	0	1775.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	0	0.00	0	1840.00	1825.00	0	2,640	0.00%
2023/12/28	1	1840.00	0	0.00	1820.00	1	2,650	0.04%
2023/12/27	0	0.00	1	1820.00	1825.00	-1	2,698	-0.04%
2023/12/22	1	1840.00	1	1845.00	1840.00	0	2,775	0.00%
2023/12/21	1	1760.07	3	1786.68	1825.00	-2	2,771	-0.07%
2023/12/19	1	1705.00	1	1725.00	1690.00	0	2,708	0.00%
2023/12/13	1	1765.00	0	0.00	1735.00	1	2,711	0.04%
2023/12/12	1	1755.00	0	1780.00	1755.00	1	2,725	0.04%
2023/12/11	0	0.00	0	1745.00	1750.00	0	2,732	0.00%
2023/12/07	1	1735.00	1	1715.00	1730.00	0	2,751	0.00%
2023/12/05	1	1650.00	1	1665.00	1680.00	0	2,765	0.00%
2023/12/04	2	1687.62	1	1695.00	1710.00	1	2,743	0.04%
2023/12/01	1	1810.00	1	1775.00	1805.00	0	2,704	0.00%
2023/11/30	1	1755.00	1	1775.00	1760.00	0	2,701	0.00%
2023/11/29	1	1775.00	1	1775.00	1780.00	0	2,708	0.00%
2023/11/28	1	1730.00	1	1705.00	1730.00	0	2,719	0.00%
2023/11/24	1	1765.00	1	1790.00	1750.00	0	2,807	0.00%
2023/11/23	1	1795.00	1	1795.00	1785.00	0	2,816	0.00%
2023/11/20	1	1840.00	1	1820.00	1845.00	0	2,910	0.00%
2023/11/16	1	1810.15	0	0.00	1835.00	1	2,955	0.03%
2023/11/15	1	1885.00	1	1930.00	1870.00	0	2,939	0.00%
2023/11/14	1	1900.10	1	1895.00	1890.00	0	2,943	0.00%
2023/11/13	2	1907.52	2	1887.50	1940.00	0	2,956	0.00%
2023/11/10	1	1805.01	1	1785.03	1810.00	0	2,963	0.00%
2023/11/09	1	1780.01	1	1780.00	1785.00	0	2,992	0.00%
2023/11/08	2	1810.01	2	1830.01	1805.00	0	2,996	0.00%
2023/11/06	0	1765.00	0	1750.00	1760.00	0	2,985	0.00%
2023/11/03	0	1680.00	1	1674.91	1690.00	-1	3,012	-0.03%
2023/11/02	0	0.00	0	1590.00	1580.00	0	3,070	0.00%
2023/10/31	0	1545.00	1	1605.00	1520.00	-1	3,175	-0.03%
2023/10/30	1	1610.00	0	0.00	1620.00	1	3,227	0.03%
2023/10/27	0	0.00	0	1645.00	1645.00	0	3,259	0.00%
2023/10/25	0	1650.00	0	0.00	1655.00	0	3,348	0.00%
2023/10/24	1	1585.00	1	1644.94	1665.00	0	3,382	0.00%
2023/10/20	0	0.00	0	1520.00	1515.00	0	3,378	0.00%
2023/10/19	0	0.00	0.1	1474.95	1465.00	-0.1	3,411	0.00%
2023/10/18	0	1452.50	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1	1500.00	0	0.00	1495.00	1	3,520	0.03%
2023/10/06	1	1655.00	1	1635.00	1660.00	0	3,671	0.00%
2023/10/05	0	1615.00	0	1630.00	1620.00	0	3,699	0.00%
2023/10/04	2	1600.00	2	1575.00	1590.00	0	3,729	0.00%
2023/10/03	1	1585.00	1	1595.00	1595.00	0	3,751	0.00%
2023/10/02	0	0.00	1.3	1620.00	1640.00	-1.3	3,785	-0.03%
2023/09/27	0	0.00	0	1475.00	1470.00	0	3,806	0.00%
2023/09/21	1	1380.00	1	1350.00	1380.00	0	3,933	0.00%
2023/09/20	0	1360.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	0	0.00	0.2	1417.50	1375.00	-0.2	3,911	-0.01%
2023/09/18	0.1	1424.80	0	0.00	1410.00	0.1	3,910	0.00%
2023/09/14	0	0.00	1	1475.00	1480.00	-1	3,903	-0.03%
2023/09/12	0	1470.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0.1	1475.00	0	0.00	1490.00	0.1	3,897	0.00%
2023/09/05	1	1555.00	0	0.00	1560.00	1	3,919	0.03%
2023/09/04	0	0.00	0.1	1510.00	1555.00	-0.1	3,925	0.00%
2023/09/01	1.1	1522.91	0.1	1544.23	1510.00	0.9	3,909	0.02%
2023/08/31	0.3	1578.34	0	1580.00	1560.00	0.3	3,869	0.01%
2023/08/30	0.1	1685.00	1	1715.00	1700.00	-0.9	3,779	-0.02%
2023/08/29	1	1635.00	1	1625.00	1640.00	0	3,782	0.00%
2023/08/28	0	1596.82	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	1	1600.00	0.1	1690.00	1610.00	0.9	3,770	0.02%
2023/08/24	0	0.00	1.3	1759.52	1750.00	-1.3	3,723	-0.03%
2023/08/23	0.2	1729.18	1	1760.00	1770.00	-0.8	3,666	-0.02%
2023/08/22	0.2	1721.52	0	0.00	1715.00	0.2	3,673	0.01%
2023/08/21	0.1	1684.22	0	0.00	1660.00	0.1	3,666	0.00%
2023/08/18	0.1	1682.26	0.1	1690.00	1645.00	0	3,652	0.00%
2023/08/17	0.1	1723.51	0	1670.00	1700.00	0.1	3,636	0.00%
2023/08/15	1	1698.78	1	1670.00	1635.00	0	3,539	0.00%
2023/08/14	0.1	1589.34	0	0.00	1570.00	0.1	3,497	0.00%
2023/08/11	1	1590.20	1	1600.00	1575.00	0	3,478	0.00%
2023/08/10	0	1578.33	0	0.00	1565.00	0	3,453	0.00%
2023/08/09	0	1710.00	0	0.00	1690.00	0	3,390	0.00%
2023/08/08	0	1724.88	1	1725.01	1755.00	-1	3,328	-0.03%
2023/08/07	2	1682.50	2	1597.54	1665.00	0	3,245	0.00%
2023/08/04	2	1530.02	1.1	1491.82	1555.00	0.9	3,240	0.03%
2023/08/02	2.1	1624.52	1.1	1713.64	1555.00	1	3,177	0.03%
2023/07/31	2	1785.00	2	1842.50	1780.00	0	3,075	0.00%
2023/07/28	0.1	1920.00	3.4	1882.38	1895.00	-3.3	2,992	-0.11%
2023/07/27	2.1	1981.91	0	0.00	1955.00	2.1	2,929	0.07%
2023/07/26	0	0.00	0	2030.00	2030.00	0	2,864	0.00%
2023/07/25	0	2115.00	0	0.00	2045.00	0	2,845	0.00%
2023/07/24	0	2119.05	2	2117.34	2115.00	-2	2,827	-0.07%
2023/07/21	1	2043.56	0	0.00	2075.00	1	2,798	0.04%
2023/07/20	0	1875.00	0	0.00	1900.00	0	2,732	0.00%
2023/07/19	0	0.00	0	1865.00	1800.00	0	2,679	0.00%
2023/07/18	0	1900.00	0	0.00	1845.00	0	2,638	0.00%
2023/07/17	1	1865.00	0	0.00	1870.00	1	2,580	0.04%
2023/07/14	0	0.00	0	1980.00	1945.00	0	2,563	0.00%
2023/07/13	0	1900.00	1	1860.00	1870.00	-1	2,496	-0.04%
2023/07/12	1	1730.00	0.4	1660.40	1735.00	0.6	2,436	0.03%
2023/07/11	1.4	1618.94	1	1630.00	1650.00	0.4	2,395	0.01%
2023/07/10	0	0.00	2	1534.19	1545.00	-2	2,371	-0.09%
2023/07/07	0.2	1508.08	0	0.00	1505.00	0.2	2,338	0.01%
2023/07/06	1	1450.00	0.1	1465.00	1440.00	0.9	2,279	0.04%
2023/07/05	0.1	1550.00	0	0.00	1495.00	0.1	2,270	0.00%
2023/07/04	1	1550.00	0	1500.00	1515.00	1	2,241	0.04%
2023/07/03	1	1490.00	1	1500.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	1.4	1420.00	1420.00	-1.4	2,124	-0.07%
2023/06/28	0	0.00	0.3	1180.00	1180.00	-0.3	2,122	-0.01%
2023/06/27	0.1	1220.00	1.2	1164.17	1145.00	-1.1	2,114	-0.05%
2023/06/26	0.5	1218.75	1	1234.42	1225.00	-0.6	2,110	-0.03%
2023/06/21	3.3	1213.03	2	1200.00	1215.00	1.3	2,114	0.06%
2023/06/20	2	1190.00	2.6	1197.16	1200.00	-0.6	2,118	-0.03%
2023/06/19	1.6	1212.68	1.1	1219.52	1215.00	0.5	2,140	0.03%
2023/06/15	0	0.00	1	1190.15	1200.00	-1	2,150	-0.05%
2023/06/14	1	1194.57	0	0.00	1175.00	1	2,163	0.05%
2023/06/12	0	0.00	2.6	1157.98	1140.00	-2.6	2,133	-0.12%
2023/06/09	0.2	1110.65	0	0.00	1160.00	0.2	2,122	0.01%
2023/06/08	1.2	1144.78	0	0.00	1140.00	1.2	2,107	0.06%
2023/06/05	0	0.00	1	1190.00	1200.00	-1	2,091	-0.05%
2023/06/01	0.2	1175.00	0.2	1150.53	1165.00	0	2,065	0.00%
2023/05/31	1.4	1163.44	1	1170.00	1160.00	0.4	2,058	0.02%
2023/05/30	2.5	1205.96	0.3	1203.42	1195.00	2.2	2,060	0.11%
2023/05/29	2.7	1239.62	0	0.00	1205.00	2.7	2,073	0.13%
2023/05/26	1.2	1185.98	1	1210.00	1170.00	0.2	2,115	0.01%
2023/05/25	0.1	1130.23	0	0.00	1145.00	0.1	2,103	0.01%
2023/05/24	1	1100.00	2.9	1096.26	1100.00	-1.9	2,067	-0.09%
2023/05/23	0	0.00	1	1130.00	1125.00	-1	2,061	-0.05%
2023/05/22	1	1050.03	0	0.00	1060.00	1	2,019	0.05%
2023/05/17	0	0.00	1	1070.00	1065.00	-1	1,976	-0.05%
2023/05/16	0	1050.00	0	0.00	1045.00	0	1,962	0.00%
2023/05/12	1	1035.00	1	1000.00	1035.00	0	1,950	0.00%
2023/05/11	1	1015.00	0.9	1015.00	1020.00	0.1	1,933	0.01%
2023/05/10	2	1007.50	1.1	1005.00	1005.00	0.9	1,915	0.05%
2023/05/09	1	1109.16	0	0.00	1115.00	1	1,870	0.06%
2023/05/08	1	1145.00	1	1130.00	1125.00	0	1,853	0.00%
2023/05/05	1.1	1136.11	1	1145.00	1130.00	0.1	1,857	0.00%
2023/05/04	0	1174.32	0	1170.00	1175.00	0	1,879	0.00%
2023/05/03	0.1	1190.15	0	0.00	1180.00	0.1	1,886	0.00%
2023/05/02	0	0.00	1	1210.00	1210.00	-1	1,903	-0.05%
2023/04/28	0.1	1158.82	0	0.00	1165.00	0.1	1,905	0.00%
2023/04/27	0	1142.50	0	0.00	1165.00	0	1,873	0.00%
2023/04/26	1	1135.00	0	1130.00	1135.00	1	1,832	0.05%
2023/04/25	0	0.00	1	1109.99	1085.00	-1	1,798	-0.06%
2023/04/21	0.1	1113.33	0	1095.00	1095.00	0.1	1,766	0.00%
2023/04/20	0	1150.00	0.1	1140.00	1130.00	0	1,757	0.00%
2023/04/19	0.1	1187.06	0.1	1163.49	1155.00	0.1	1,761	0.00%
2023/04/18	0	1155.00	0.3	1170.18	1160.00	-0.3	1,742	-0.01%
2023/04/13	2.1	1182.38	0	0.00	1175.00	2.1	1,732	0.12%
2023/04/10	0.7	1210.01	1	1239.77	1240.00	-0.3	1,636	-0.02%
2023/04/07	2	1137.50	0.1	1125.00	1130.00	1.9	1,574	0.12%
2023/04/06	0	1095.00	3.1	1089.03	1125.00	-3.1	1,556	-0.20%
2023/03/31	1	1115.00	0	0.00	1125.00	1	1,534	0.07%
2023/03/30	1.1	1135.24	1	1144.99	1130.00	0	1,520	0.00%
2023/03/29	0	1065.00	0	1070.00	1085.00	0	1,481	0.00%
2023/03/27	0.1	1113.38	0.1	1114.59	1100.00	0	1,477	0.00%
2023/03/24	2.1	1102.97	0	1117.00	1105.00	2.1	1,458	0.14%
2023/03/23	0.2	1071.11	0	0.00	1075.00	0.2	1,429	0.01%
2023/03/22	0	1070.00	2	1072.50	1085.00	-2	1,392	-0.14%
2023/03/21	2	998.50	1	986.00	990.00	1	1,337	0.07%
2023/03/20	0	0.00	1	963.00	963.00	-1	1,293	-0.08%
2023/03/15	1	923.00	0	0.00	912.00	1	1,237	0.08%
2023/03/09	1	951.00	0	0.00	950.00	1	1,239	0.08%
2023/03/07	0	0.00	0	934.00	935.00	0	1,213	0.00%
2023/03/06	0	948.00	0	0.00	942.00	0	1,201	0.00%
2023/02/23	0	0.00	1.1	888.76	908.00	-1.1	1,071	-0.10%
2023/02/22	0	830.00	0	0.00	826.00	0	1,034	0.00%
2023/02/03	0	0.00	0	831.00	841.00	0	1,305	0.00%
2023/02/02	2	794.01	3	802.11	823.00	-1	1,296	-0.08%
2023/02/01	0	758.00	0	0.00	767.00	0	1,302	0.00%
2023/01/17	0.1	785.00	0	0.00	785.00	0.1	1,245	0.00%
2023/01/13	1	792.00	1	790.00	774.00	0	1,259	0.00%
2023/01/12	0	766.00	0	0.00	770.00	0	1,272	0.00%
2023/01/10	1	800.95	0	0.00	776.00	1	1,266	0.08%
2023/01/09	0	779.00	0	0.00	767.00	0	1,263	0.00%
2022/12/27	0	817.00	0	0.00	815.00	0	1,250	0.00%
2022/12/21	0	0.00	0	844.00	857.00	0	1,284	0.00%
2022/12/19	1	866.00	0	0.00	853.00	1	1,279	0.08%
2022/12/12	0	0.00	1	904.00	911.00	-1	1,227	-0.08%
2022/12/09	0	932.00	0	0.00	906.00	0	1,217	0.00%
2022/12/06	0	0.00	1	890.00	891.00	-1	1,199	-0.08%
2022/11/30	0	0.00	1	880.00	880.00	-1	1,168	-0.09%
2022/11/23	0	0.00	0	880.00	858.00	0	1,158	0.00%
2022/11/22	0	866.00	0	0.00	869.00	0	1,148	0.00%
2022/11/18	1	867.00	0	0.00	852.00	1	1,128	0.09%
2022/11/16	1	860.00	0	0.00	858.00	1	1,118	0.09%
2022/11/14	0	0.00	8	846.00	850.00	-8	1,081	-0.74%
2022/11/11	4	830.00	0	0.00	822.00	4	1,051	0.38%
2022/11/10	4	828.00	0	0.00	824.00	4	1,016	0.39%
2022/11/07	1	836.00	0	0.00	841.00	1	954	0.10%
2022/11/01	0	0.00	0	742.00	735.00	0	787	0.00%
2022/10/28	0	732.00	1	722.00	734.00	-1	785	-0.13%
2022/10/07	2	815.00	2	818.50	811.00	0	652	0.00%
2022/10/06	1	818.00	1	821.00	823.00	0	656	0.00%
2022/10/05	0	0.00	0	821.33	824.00	0	650	0.00%
2022/10/04	0	815.33	0	0.00	804.00	0	640	0.00%
2022/10/03	0	0.00	0	805.00	805.00	0	637	0.00%
2022/09/30	0	797.00	0	0.00	808.00	0	640	0.00%
2022/09/29	0	0.00	0	780.00	783.00	0	639	0.00%
2022/09/28	0	784.00	0	0.00	767.00	0	632	0.00%
2022/09/27	0	0.00	1	778.00	786.00	-1	626	-0.16%
2022/09/26	1	767.00	0	0.00	767.00	1	632	0.16%
2022/09/12	0	0.00	0	802.00	795.00	0	684	0.00%
2022/09/08	0	766.00	0	0.00	765.00	0	688	0.00%
2022/08/26	1	784.00	0	0.00	776.00	1	722	0.14%
2022/08/25	0	0.00	0	795.00	788.00	0	721	0.00%
2022/08/24	0	780.00	1	787.00	787.00	-1	724	-0.14%
2022/08/17	1	748.00	0	0.00	750.00	1	804	0.12%
2022/08/15	0	0.00	1	759.00	760.00	-1	804	-0.12%
2022/08/08	0	0.00	0	715.00	711.00	0	807	0.00%
2022/08/05	0	709.00	0	0.00	707.00	0	818	0.00%
2022/07/27	1	703.00	0	0.00	709.00	1	771	0.13%
2022/07/14	0	0.00	1	706.00	702.00	-1	780	-0.13%
2022/07/08	0	0.00	1	670.00	669.00	-1	747	-0.13%
2022/07/07	0	0.00	1	656.00	651.00	-1	736	-0.14%
2022/07/06	1	628.00	0	0.00	617.00	1	726	0.14%
2022/06/16	0	0.00	1	806.00	806.00	-1	767	-0.13%
2022/05/19	0	945.00	0	0.00	938.00	0	656	0.00%
2022/05/03	0	0.00	0	1035.00	1035.00	0	641	0.00%
2022/04/28	0	995.00	0	0.00	1005.00	0	650	0.00%
2022/04/20	0	0.00	0	1010.00	1030.00	0	661	0.00%
2022/04/14	0	999.00	0	0.00	996.00	0	687	0.00%
2022/03/29	0	0.00	1	930.00	944.00	-1	636	-0.16%
2022/03/28	1	920.00	0	0.00	920.00	1	638	0.16%
2022/03/25	0	0.00	1	954.00	948.00	-1	637	-0.16%
2022/03/24	2	939.00	1	936.00	942.00	1	630	0.16%
2022/03/23	0	0.00	1	950.00	958.00	-1	614	-0.16%
2022/03/22	1	919.00	1	930.00	921.00	0	595	0.00%
2022/03/21	1	940.00	0	0.00	937.00	1	570	0.18%
2022/03/10	0	0.00	1	959.00	954.00	-1	579	-0.17%
2022/03/07	1	905.00	1.1	911.82	909.00	-0.1	575	-0.02%
2022/03/04	1.1	921.18	1	926.00	924.00	0.1	588	0.02%
2022/03/01	1	972.00	0	0.00	969.00	1	587	0.17%
2022/02/16	0	0.00	0	1030.00	1045.00	0	648	0.00%
2022/02/10	1	996.00	0	0.00	997.00	1	682	0.15%
2022/01/26	0	998.00	0	0.00	996.00	0	718	0.00%
2022/01/20	1	1020.00	0	0.00	1010.00	1	727	0.14%
2022/01/13	1	1070.00	0	0.00	1085.00	1	709	0.14%
2022/01/11	0	0.00	1	1120.00	1120.00	-1	709	-0.14%
2022/01/07	1	1030.00	0	0.00	1065.00	1	710	0.14%
2021/12/22	0	0.00	1	1095.00	1110.00	-1	724	-0.14%
2021/12/03	1	1000.00	0	0.00	998.00	1	678	0.15%
2021/11/29	0	0.00	1	1010.00	1020.00	-1	638	-0.16%
2021/11/26	0	0.00	1.1	988.56	989.00	-1.1	631	-0.18%
2021/11/25	1.1	982.11	0	0.00	982.00	1.1	632	0.18%
2021/11/19	0	0.00	0	1020.00	1010.00	0	603	0.00%
2021/11/17	0	1005.00	0	990.00	1010.00	0	595	0.00%
2021/11/16	0	989.00	0	0.00	977.00	0	599	0.00%
2021/11/11	0	0.00	0	942.00	950.00	0	587	0.00%
2021/11/09	0	926.00	0	0.00	941.00	0	581	0.00%
2021/11/05	0	934.00	0	0.00	939.00	0	543	0.00%
2021/11/04	0	0.00	0	908.00	905.00	0	533	0.00%
2021/11/01	0	916.00	0	909.00	928.00	0	508	0.00%
2021/10/29	0	883.00	0	0.00	889.00	0	504	0.00%
2021/10/26	0	871.00	0	849.00	864.00	0	490	0.00%
2021/10/22	0	815.00	0	0.00	810.00	0	492	0.00%
2021/07/21	1	974.00	0	1065.00	985.00	1	796	0.13%
2021/07/14	0	1110.00	0	0.00	1110.00	0	777	0.00%
2021/07/05	0	0.00	0	1025.00	1040.00	0	771	0.00%
2021/06/15	0	1010.00	0	0.00	992.00	0	676	0.00%
2021/06/03	0	0.00	0.1	904.00	906.00	-0.1	684	-0.01%
2021/05/27	0	0.00	0.1	900.00	915.00	-0.1	713	-0.01%
2021/05/14	0	0.00	1	809.00	808.00	-1	755	-0.13%
2021/05/13	0.1	843.00	0	0.00	823.00	0.1	770	0.01%
2021/05/11	0.1	861.90	1	876.00	872.00	-0.9	781	-0.12%
2021/05/07	1	944.00	1	935.00	944.00	0	786	0.00%
2021/05/06	1	912.00	1	928.00	905.00	0	790	0.00%
2021/05/04	3	948.67	3	944.00	929.00	0	772	0.00%
2021/05/03	1	925.00	0	0.00	906.00	1	752	0.13%
2021/04/29	0.1	914.00	1	915.00	914.00	-1	767	-0.12%
2021/04/28	0	0.00	0	867.00	861.00	0	812	0.00%
2021/04/23	0	850.00	0	0.00	890.00	0	886	0.00%
2021/04/16	0	0.00	0	879.00	878.00	0	1,045	0.00%
2021/04/08	0	0.00	0	859.00	858.00	0	1,132	0.00%
2021/03/29	0	856.00	0	0.00	852.00	0	1,150	0.00%
2021/03/11	0	859.00	1	870.00	883.00	-1	1,247	-0.08%
2021/03/05	0	0.00	0	831.00	832.00	0	1,259	0.00%
2021/03/04	0	0.00	0.1	850.00	850.00	-0.1	1,272	-0.01%
2021/03/02	0	0.00	1	828.00	828.00	-1	1,274	-0.08%
2021/02/23	1	853.00	0	0.00	850.00	1	1,292	0.08%
2021/02/17	1	892.00	2	872.00	892.00	-1	1,365	-0.07%
2021/02/05	1	871.00	2	874.00	872.00	-1	1,372	-0.07%
2021/02/04	2	862.50	2	857.50	865.00	0	1,399	0.00%
2021/02/03	1	835.00	2	847.50	843.00	-1	1,419	-0.07%
2021/02/02	1	825.00	1	845.00	828.00	0	1,427	0.00%
2021/02/01	1	827.00	0	0.00	829.00	1	1,433	0.07%
2021/01/29	2	826.50	0	0.00	826.00	2	1,420	0.14%
2021/01/28	1	836.00	2	833.50	836.00	-1	1,410	-0.07%
2021/01/27	1	842.00	3	851.33	842.00	-2	1,402	-0.14%
2021/01/26	1	830.00	0	0.00	836.00	1	1,400	0.07%
2021/01/25	1	851.00	1	860.00	851.00	0	1,393	0.00%
2021/01/22	2	879.00	2	879.50	868.00	0	1,384	0.00%
2021/01/21	3	894.67	1.2	877.58	894.00	1.8	1,365	0.13%
2021/01/20	1	830.01	1.2	850.66	833.00	-0.2	1,311	-0.01%
2021/01/19	0	797.00	1	802.00	802.00	-1	1,263	-0.08%
2021/01/18	1	750.00	2	775.01	789.00	-1	1,243	-0.08%
2021/01/15	2	766.00	1	766.00	767.00	1	1,237	0.08%
2021/01/14	0	775.00	1	784.00	767.00	-1	1,260	-0.08%
2021/01/13	0	0.00	1	758.98	763.00	-1	1,232	-0.08%
2021/01/12	1	712.00	0	0.00	712.00	1	1,188	0.08%
2021/01/11	0	0.00	0.1	710.00	707.00	-0.1	1,156	-0.01%
2021/01/08	0	0.00	3	715.00	735.00	-3	1,136	-0.26%
2021/01/06	1.1	693.87	1	708.00	689.00	0.1	1,079	0.01%
2021/01/05	1.1	696.10	0	0.00	694.00	1.1	1,072	0.10%
2020/12/25	0.1	700.00	0	696.00	693.00	0.1	1,162	0.01%
2020/12/22	0	0.00	1	694.00	686.00	-1	1,205	-0.08%
2020/12/21	0.1	698.36	1	703.00	693.00	-1	1,212	-0.08%
2020/12/18	1	714.00	0	0.00	703.00	1	1,212	0.08%
2020/12/17	1	701.00	0	0.00	705.00	1	1,194	0.08%
2020/12/16	0	696.00	0	0.00	701.00	0	1,196	0.00%
2020/12/15	0.1	700.00	0	0.00	690.00	0.1	1,189	0.01%
2020/12/14	1	703.00	2	700.00	703.00	-1	1,181	-0.08%
2020/12/10	0.1	685.00	0	0.00	679.00	0.1	1,165	0.01%
2020/12/04	0.1	668.00	0	0.00	673.00	0.1	1,213	0.01%
2020/12/03	1	676.00	0	0.00	666.00	1	1,256	0.08%
2020/12/02	0	0.00	1	682.00	668.00	-1	1,290	-0.08%
2020/11/30	1	685.00	0	0.00	682.00	1	1,302	0.08%
2020/11/26	1	685.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	0	0.00	1	676.00	674.00	-1	1,309	-0.08%
2020/11/24	1	688.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	1	686.00	0	0.00	686.00	1	1,315	0.08%
2020/11/20	0	0.00	1.2	682.44	686.00	-1.2	1,309	-0.09%
2020/11/19	0.1	696.00	0	0.00	690.00	0.1	1,306	0.01%
2020/11/18	0.1	698.00	0	0.00	687.00	0.1	1,308	0.01%
2020/11/17	1	702.00	1	697.00	689.00	0	1,300	0.00%
2020/11/16	1	681.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	1	693.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	1	700.00	1	718.00	711.00	0	1,253	0.00%
2020/10/28	1	761.00	1	760.00	736.00	0	1,310	0.00%
2020/10/14	0	0.00	1	738.00	727.00	-1	1,415	-0.07%
2020/10/13	1	750.00	0	0.00	726.00	1	1,421	0.07%
2020/10/05	1	669.00	2	676.50	681.00	-1	1,414	-0.07%
2020/09/29	1	668.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	2	675.00	2	677.50	688.00	0	1,453	0.00%
2020/09/21	1	704.00	0	0.00	692.00	1	1,565	0.06%
2020/09/14	0	0.00	2	672.00	680.00	-2	1,665	-0.12%
2020/09/11	1	660.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	0	0.00	1	689.00	677.00	-1	1,677	-0.06%
2020/09/09	1	667.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	0	0.00	1	692.00	707.00	-1	1,668	-0.06%
2020/09/07	1	684.00	0	0.00	684.00	1	1,638	0.06%
2020/08/31	1	790.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	2	822.50	3	818.33	805.00	-1	1,766	-0.06%
2020/08/24	0	0.00	2	800.00	798.00	-2	1,851	-0.11%
2020/08/20	1	780.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	1	810.00	806.00	-1	1,844	-0.05%
2020/08/17	0	0.00	1	796.00	796.00	-1	1,846	-0.05%
2020/08/11	2	802.00	0	0.00	786.00	2	1,884	0.11%
2020/08/10	0	0.00	1	835.00	838.00	-1	1,858	-0.05%
2020/07/31	1	780.00	1	787.00	784.00	0	1,878	0.00%
2020/07/29	0	0.00	1	772.00	771.00	-1	1,909	-0.05%
2020/07/28	2	792.00	0	0.00	778.00	2	1,921	0.10%
2020/07/24	1	765.00	1	796.00	773.00	0	1,948	0.00%
2020/07/22	1	810.00	1	802.00	819.00	0	1,919	0.00%
2020/07/21	1	785.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	1	758.00	1	775.00	797.00	0	1,893	0.00%
2020/07/16	1	760.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	1	773.00	0	0.00	770.00	1	1,871	0.05%
2020/07/13	0	0.00	1	794.00	792.00	-1	1,894	-0.05%
2020/07/10	1	813.00	1	804.00	781.00	0	1,881	0.00%
2020/07/09	0	0.00	0.1	815.00	812.00	-0.1	1,862	-0.01%
2020/07/07	0	0.00	1	822.00	812.00	-1	1,803	-0.06%
2020/07/01	2	828.00	4	834.25	839.00	-2	1,778	-0.11%
2020/06/24	1	790.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	1	798.00	1	823.00	793.00	0	1,758	0.00%
2020/06/22	1	831.00	0	0.00	817.00	1	1,753	0.06%
2020/06/17	1	824.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	0	0.00	1	821.00	833.00	-1	1,817	-0.06%
2020/06/04	1	770.00	0	0.00	764.00	1	1,868	0.05%
2020/06/02	1	790.00	0	0.00	762.00	1	1,830	0.05%
2020/05/28	2	874.00	2	871.50	845.00	0	1,795	0.00%
2020/05/26	2	883.00	2	885.50	866.00	0	1,806	0.00%
2020/05/19	0	0.00	1	870.00	857.00	-1	1,813	-0.06%
2020/05/14	1	809.00	0	0.00	801.00	1	1,799	0.06%
2020/05/11	4	813.75	4	824.50	873.00	0	1,799	0.00%
2020/05/08	2	806.00	3	799.67	794.00	-1	1,780	-0.06%
2020/05/07	2	792.00	3	789.33	795.00	-1	1,785	-0.06%
2020/05/06	1	772.00	0	0.00	772.00	1	1,778	0.06%
2020/04/30	3	745.67	2	758.00	770.00	1	1,799	0.06%
2020/04/17	1	682.00	1	681.00	663.00	0	1,773	0.00%
2020/04/08	2	737.00	2	731.00	712.00	0	1,839	0.00%
2020/04/07	4	735.75	4	741.25	738.00	0	1,823	0.00%
2020/03/31	1	700.00	1	694.00	702.00	0	1,809	0.00%
2020/03/27	1	691.00	1	691.00	677.00	0	1,771	0.00%
2020/03/20	2	615.00	2	615.50	611.00	0	1,666	0.00%
2020/03/19	5	611.40	5	606.00	577.00	0	1,622	0.00%
2020/03/16	0	0.00	1	692.00	661.00	-1	1,549	-0.06%
2020/03/13	1	597.00	1	583.00	698.00	0	1,538	0.00%
2020/03/12	1	670.00	0	0.00	647.00	1	1,486	0.07%
2020/03/05	3	733.00	3	734.33	745.00	0	1,450	0.00%
2020/03/03	1	738.00	1	739.00	701.00	0	1,407	0.00%
2020/02/19	1	735.00	1	734.00	761.00	0	1,553	0.00%
2020/02/14	1	750.00	1	751.00	760.00	0	1,582	0.00%
2020/02/07	0	0.00	0.1	742.00	735.00	-0.1	1,688	-0.01%
2020/02/05	3	738.67	3	742.33	724.00	0	1,796	0.00%
2020/02/04	3	721.00	3	720.33	724.00	0	1,799	0.00%
2020/01/20	1	710.00	1	713.00	721.00	0	1,809	0.00%
2020/01/15	1	704.00	1	711.00	705.00	0	1,867	0.00%
2020/01/10	0	0.00	0.1	703.00	704.00	-0.1	1,861	-0.01%
2020/01/09	1	680.00	1	683.00	688.00	0	1,829	0.00%
2020/01/03	3	651.67	3	652.67	625.00	0	1,885	0.00%
2019/12/31	1	636.00	1	630.00	635.00	0	1,919	0.00%
2019/12/26	0	0.00	1	619.00	614.00	-1	1,905	-0.05%
2019/12/20	1	614.00	1	616.00	612.00	0	1,923	0.00%
2019/12/19	1	615.00	1	616.00	616.00	0	1,928	0.00%
2019/12/18	1	614.00	1	619.00	614.00	0	1,939	0.00%
2019/12/17	0	0.00	1	618.00	619.00	-1	2,027	-0.05%
2019/12/13	4	607.75	3	613.00	619.00	1	2,058	0.05%
2019/12/10	1	587.00	1	592.00	595.00	0	2,066	0.00%
2019/12/09	1	582.00	1	581.00	579.00	0	2,049	0.00%
2019/12/05	6	569.17	6	571.50	580.00	0	2,081	0.00%
2019/12/03	1	558.00	1	555.00	551.00	0	2,060	0.00%
2019/11/21	3	548.00	2	543.50	550.00	1	2,015	0.05%
2019/11/20	2	546.00	2	553.50	539.00	0	2,032	0.00%
2019/11/19	1	549.00	1	548.00	550.00	0	2,034	0.00%
2019/11/18	1	554.00	1	547.00	554.00	0	2,031	0.00%
2019/11/15	2	547.00	2	545.00	547.00	0	2,062	0.00%
2019/11/14	3	530.67	5	535.40	536.00	-2	2,078	-0.10%
2019/11/12	3	507.33	3	507.33	523.00	0	2,070	0.00%
2019/11/08	1	518.00	1	528.00	524.00	0	2,134	0.00%
2019/11/04	3	532.33	2	535.50	532.00	1	2,083	0.05%
2019/10/31	1	564.00	0	0.00	579.00	1	2,071	0.05%
2019/10/28	3	528.00	3	529.33	535.00	0	2,070	0.00%
2019/10/24	1	519.00	1	519.00	525.00	0	2,089	0.00%
2019/10/23	2	511.00	2	511.50	508.00	0	2,120	0.00%
2019/10/17	2	500.00	2	501.50	505.00	0	2,119	0.00%
2019/10/15	2	501.00	2	510.50	494.50	0	2,073	0.00%
2019/10/14	1	489.00	2	496.50	495.00	-1	2,042	-0.05%
2019/10/09	1	480.00	0	0.00	485.00	1	2,011	0.05%
2019/10/02	1	445.50	1	448.50	449.00	0	1,949	0.00%
2019/09/20	2	458.00	2	459.50	467.00	0	1,915	0.00%
2019/09/18	2	453.00	2	453.50	451.50	0	1,795	0.00%
2019/09/16	1	446.00	1	445.00	446.50	0	1,788	0.00%
2019/08/22	1	460.00	1	458.50	455.00	0	1,631	0.00%
2019/08/20	2	453.50	3	456.17	448.00	-1	1,592	-0.06%
2019/08/19	6	430.83	6	431.67	441.00	0	1,564	0.00%
2019/08/15	1	421.00	1	414.50	421.50	0	1,566	0.00%
2019/08/14	1	425.50	3	426.83	422.00	-2	1,552	-0.13%
2019/08/13	1	422.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	1	427.00	1	414.00	408.00	0	1,449	0.00%
2019/08/08	2	390.00	3	403.83	412.00	-1	1,383	-0.07%
2019/08/05	1	376.00	0	0.00	375.50	1	1,281	0.08%
2019/07/30	1	381.00	1	381.00	381.00	0	1,236	0.00%
2019/07/26	5	390.50	6	392.75	392.50	-1	1,263	-0.08%
2019/07/25	1	390.50	0	0.00	381.50	1	1,233	0.08%
2019/07/24	1	370.50	2	374.75	379.00	-1	1,169	-0.09%
2019/07/19	5	366.00	5	365.50	354.00	0	1,137	0.00%
2019/07/16	2	363.00	2	362.50	361.00	0	1,210	0.00%
2019/06/26	4	355.75	4	356.75	352.50	0	1,429	0.00%
2019/06/04	0	0.00	50	310.03	308.50	-50	1,629	-3.07%
2019/06/03	50	309.17	1	310.50	323.00	49	1,627	3.01%
2019/05/31	0	0.00	1	325.50	327.00	-1	1,604	-0.06%
2019/05/23	1	366.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	1	369.00	0	0.00	370.00	1	1,652	0.06%
2019/05/17	0.8	327.50	0	0.00	323.50	0.8	1,658	0.05%
2019/05/08	0	0.00	1	370.00	371.50	-1	1,602	-0.06%
2019/04/22	0	0.00	1	332.50	328.00	-1	1,442	-0.07%
2019/04/08	0	0.00	12	375.00	354.50	-12	1,316	-0.91%
2019/04/03	10	383.00	0	0.00	378.00	10	1,253	0.80%
2019/04/02	0	0.00	1	373.00	381.50	-1	1,232	-0.08%
2019/04/01	1	394.00	1	381.00	381.00	0	1,184	0.00%
2019/03/29	0	0.00	2	392.75	392.50	-2	1,142	-0.18%
2019/03/28	0	0.00	1	382.00	390.50	-1	1,096	-0.09%
2019/03/27	1	372.50	63	375.98	378.00	-62	1,032	-6.01%