緯穎 (6669)-元大-大灣券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
▲35
漲幅
+1.51%
成交量
1,074張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	2350.00	2360.00	-0.1	2,548	0.00%
2024/04/26	0	0.00	0	2368.89	2325.00	0	2,597	0.00%
2024/04/25	0	2235.71	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	1	2200.00	1	2265.07	2290.00	0	2,696	0.00%
2024/04/23	1	2199.01	1	2149.75	2130.00	0	2,723	0.00%
2024/04/22	1.1	2126.59	2.1	2142.66	2160.00	-1.1	2,732	-0.04%
2024/04/19	0.1	2378.75	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/18	0	0.00	0	2440.00	2500.00	0	2,716	0.00%
2024/04/17	0	0.00	0	2385.00	2390.00	0	2,756	0.00%
2024/04/16	0	2311.47	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2410.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	0	2386.67	2405.00	0	2,775	0.00%
2024/04/11	1.1	2349.05	0	0.00	2325.00	1.1	2,762	0.04%
2024/04/10	2	2469.92	2.1	2378.04	2355.00	-0.1	2,764	0.00%
2024/04/09	0	2393.08	0	2440.67	2475.00	0	2,776	0.00%
2024/04/08	4	2491.04	4	2480.00	2475.00	0	2,767	0.00%
2024/04/03	1	2384.85	3.1	2393.97	2460.00	-2.1	2,749	-0.08%
2024/04/02	0	2252.92	0	2270.00	2240.00	0	2,709	0.00%
2024/04/01	0	2270.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	2280.00	0	2250.00	2270.00	0	2,695	0.00%
2024/03/28	0	2128.24	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	2	2204.99	0	0.00	2185.00	2	2,668	0.08%
2024/03/26	0	2255.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2297.20	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	1	2319.13	1.1	2310.06	2295.00	0	2,756	0.00%
2024/03/21	0.1	2220.10	0	2241.67	2225.00	0.1	2,775	0.00%
2024/03/20	2	2235.03	2	2195.00	2195.00	0	2,799	0.00%
2024/03/19	0	2190.00	0	2205.00	2175.00	0	2,783	0.00%
2024/03/18	1	2190.27	1	2195.00	2195.00	0	2,761	0.00%
2024/03/15	0.1	2245.00	0	0.00	2200.00	0.1	2,762	0.00%
2024/03/14	0.1	2318.17	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	0	2321.35	0	0.00	2330.00	0	2,714	0.00%
2024/03/08	0	2489.23	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	2498.33	0	2510.00	2510.00	0	2,696	0.00%
2024/03/06	1	2525.00	1	2559.98	2560.00	0	2,685	0.00%
2024/03/05	0	2450.00	0	2535.00	2560.00	0	2,681	0.00%
2024/03/04	1	2541.68	1	2445.03	2445.00	0	2,679	0.00%
2024/03/01	0	2470.00	0.1	2477.67	2500.00	-0.1	2,670	0.00%
2024/02/29	0	0.00	0	2330.00	2330.00	0	2,633	0.00%
2024/02/27	0.1	2156.57	0	0.00	2120.00	0.1	2,574	0.00%
2024/02/26	0	0.00	0.1	2225.82	2220.00	-0.1	2,527	0.00%
2024/02/23	0	0.00	0.1	2210.00	2170.00	-0.1	2,538	0.00%
2024/02/22	0	2130.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/20	0.1	2180.29	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/16	0	2280.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	1	2290.00	1	2340.00	2345.00	0	2,597	0.00%
2024/02/05	0	2270.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	0	2315.00	2310.00	0	2,577	0.00%
2024/01/29	0	0.00	0	2200.00	2190.00	0	2,652	0.00%
2024/01/26	0	0.00	1	2080.00	2080.00	-1	2,656	-0.04%
2024/01/25	0	0.00	0	2105.00	2095.00	0	2,664	0.00%
2024/01/24	0	0.00	0	2155.00	2125.00	0	2,644	0.00%
2024/01/23	0	0.00	0.1	2177.50	2220.00	-0.1	2,626	0.00%
2024/01/22	0	0.00	3.3	2147.66	2185.00	-3.3	2,586	-0.13%
2024/01/19	1.1	1977.21	2.1	2012.64	1990.00	-1	2,564	-0.04%
2024/01/17	0	1889.00	0.1	1932.50	1885.00	-0.1	2,523	0.00%
2024/01/16	0.2	1909.66	0.1	1888.75	1910.00	0.1	2,555	0.01%
2024/01/15	0	1870.66	0.3	1864.00	1865.00	-0.2	2,551	-0.01%
2024/01/12	0	0.00	0.3	1885.00	1905.00	-0.3	2,560	-0.01%
2024/01/11	1	1840.00	1.1	1854.16	1910.00	-0.1	2,556	0.00%
2024/01/09	1	1760.00	1	1720.00	1715.00	0	2,538	0.00%
2024/01/08	0.1	1695.00	0	0.00	1690.00	0.1	2,514	0.00%
2024/01/05	0	0.00	0.1	1690.00	1710.00	-0.1	2,536	0.00%
2024/01/04	0.1	1683.57	0	0.00	1665.00	0.1	2,569	0.01%
2024/01/03	0.1	1704.08	0	0.00	1695.00	0.1	2,621	0.00%
2023/12/27	0	1818.33	0	0.00	1825.00	0	2,698	0.00%
2023/12/26	0	1825.00	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	0	0.00	1	1875.00	1825.00	-1	2,763	-0.04%
2023/12/22	1	1834.99	2	1850.00	1840.00	-1	2,775	-0.04%
2023/12/21	1	1825.00	1	1805.74	1825.00	0	2,771	0.00%
2023/12/20	0.1	1735.00	0	0.00	1735.00	0.1	2,713	0.00%
2023/12/19	0	1710.00	0	1725.00	1690.00	0	2,708	0.00%
2023/12/18	0	1755.00	0	1755.00	1735.00	0	2,711	0.00%
2023/12/15	1	1769.67	2	1752.50	1740.00	-1	2,695	-0.04%
2023/12/13	1	1740.00	0	0.00	1735.00	1	2,711	0.04%
2023/12/12	2	1765.00	2.1	1749.17	1755.00	-0.1	2,725	0.00%
2023/12/08	2	1742.50	1.1	1740.46	1750.00	0.9	2,745	0.03%
2023/12/07	0	0.00	0.2	1750.00	1730.00	-0.2	2,751	-0.01%
2023/12/06	2	1725.05	3.1	1734.84	1725.00	-1	2,769	-0.04%
2023/12/05	2.1	1659.78	2	1665.00	1680.00	0.1	2,765	0.00%
2023/12/04	2.3	1696.82	1	1705.00	1710.00	1.3	2,743	0.05%
2023/12/01	0	1801.36	0.1	1794.55	1805.00	-0.1	2,704	0.00%
2023/11/30	0	1755.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	0	1772.14	0	0.00	1780.00	0	2,708	0.00%
2023/11/28	0.1	1715.52	0	0.00	1730.00	0.1	2,719	0.00%
2023/11/27	1.1	1751.93	1	1715.00	1690.00	0.1	2,801	0.00%
2023/11/24	2.1	1772.71	2	1750.00	1750.00	0.1	2,807	0.00%
2023/11/23	4	1803.75	4	1812.50	1785.00	0	2,816	0.00%
2023/11/22	1	1800.10	1	1810.00	1825.00	0	2,821	0.00%
2023/11/21	1	1870.00	1	1875.00	1870.00	0	2,860	0.00%
2023/11/20	1	1805.00	1	1809.80	1845.00	0	2,910	0.00%
2023/11/17	0	1840.00	0	0.00	1830.00	0	2,933	0.00%
2023/11/16	0.1	1859.41	0	0.00	1835.00	0.1	2,955	0.00%
2023/11/15	2	1932.50	1	1870.00	1870.00	1	2,939	0.03%
2023/11/14	0	1915.00	0.1	1920.00	1890.00	-0.1	2,943	0.00%
2023/11/13	0	0.00	1	1889.93	1940.00	-1	2,956	-0.03%
2023/11/10	0	1790.00	0	0.00	1810.00	0	2,963	0.00%
2023/11/08	1.1	1819.09	1	1800.00	1805.00	0.1	2,996	0.00%
2023/11/06	0	1726.09	0	1725.00	1760.00	0	2,985	0.00%
2023/11/03	0	1677.97	2	1637.50	1690.00	-2	3,012	-0.07%
2023/11/02	0	1585.00	0.1	1609.62	1580.00	-0.1	3,070	0.00%
2023/11/01	1	1520.00	1	1515.00	1515.00	0	3,100	0.00%
2023/10/31	2.1	1549.57	1	1569.98	1520.00	1.1	3,175	0.03%
2023/10/30	0	1621.25	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	1	1650.00	1	1645.00	1645.00	0	3,259	0.00%
2023/10/26	0	0.00	0	1605.00	1585.00	0	3,313	0.00%
2023/10/25	0	1665.00	0.3	1670.00	1655.00	-0.3	3,348	-0.01%
2023/10/24	1	1575.00	2	1575.16	1665.00	-1	3,382	-0.03%
2023/10/23	0	0.00	0.2	1528.63	1515.00	-0.2	3,350	0.00%
2023/10/19	0	0.00	1	1465.00	1465.00	-1	3,411	-0.03%
2023/10/18	1.2	1459.13	1	1465.01	1445.00	0.1	3,478	0.00%
2023/10/17	3	1513.33	4.2	1524.59	1495.00	-1.2	3,520	-0.03%
2023/10/16	0.1	1608.33	0	0.00	1590.00	0.1	3,546	0.00%
2023/10/12	1.1	1649.36	1	1660.01	1670.00	0.1	3,617	0.00%
2023/10/11	1	1635.00	0.1	1610.00	1625.00	1	3,665	0.03%
2023/10/06	0	0.00	1	1650.01	1660.00	-1	3,671	-0.03%
2023/10/05	2	1627.50	1	1640.00	1620.00	1	3,699	0.03%
2023/10/04	0	0.00	1	1570.00	1590.00	-1	3,729	-0.03%
2023/10/03	0	0.00	0.2	1615.00	1595.00	-0.2	3,751	0.00%
2023/10/02	1.2	1592.17	1.2	1639.32	1640.00	0	3,785	0.00%
2023/09/28	1.1	1500.24	1	1505.00	1495.00	0.1	3,804	0.00%
2023/09/27	0	0.00	1	1475.00	1470.00	-1	3,806	-0.03%
2023/09/26	0	0.00	0	1475.00	1435.00	0	3,841	0.00%
2023/09/25	1	1430.04	0	1455.00	1450.00	1	3,921	0.03%
2023/09/22	1	1405.00	1	1425.19	1440.00	0	3,936	0.00%
2023/09/21	0.1	1340.39	0.1	1374.31	1380.00	-0.1	3,933	0.00%
2023/09/20	0.1	1364.17	0	1385.00	1365.00	0.1	3,919	0.00%
2023/09/18	2.2	1445.32	0	1425.00	1410.00	2.1	3,910	0.05%
2023/09/15	0	0.00	0	1520.00	1520.00	0	3,910	0.00%
2023/09/14	0	0.00	0.1	1486.95	1480.00	-0.1	3,903	0.00%
2023/09/13	0.1	1480.00	4	1493.75	1465.00	-4	3,899	-0.10%
2023/09/12	5	1464.07	1	1455.44	1450.00	4	3,907	0.10%
2023/09/11	0	1476.25	0	0.00	1490.00	0	3,897	0.00%
2023/09/08	0.1	1550.00	0	0.00	1555.00	0.1	3,898	0.00%
2023/09/07	0.1	1565.00	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/06	0	1579.77	0	1580.00	1580.00	0	3,909	0.00%
2023/09/05	0	1555.00	0	1564.72	1560.00	0	3,919	0.00%
2023/09/04	0	1522.50	0	1556.67	1555.00	0	3,925	0.00%
2023/09/01	0	1544.73	0	0.00	1510.00	0	3,909	0.00%
2023/08/31	2.1	1555.54	2	1567.50	1560.00	0.1	3,869	0.00%
2023/08/30	0	1697.00	0	1710.00	1700.00	0	3,779	0.00%
2023/08/29	0	0.00	0	1634.55	1640.00	0	3,782	0.00%
2023/08/25	0.2	1636.87	0	0.00	1610.00	0.2	3,770	0.01%
2023/08/24	0	1807.73	0	1800.00	1750.00	0	3,723	0.00%
2023/08/23	2	1735.11	2.1	1721.32	1770.00	-0.1	3,666	0.00%
2023/08/22	1.1	1715.64	1	1725.05	1715.00	0.1	3,673	0.00%
2023/08/21	1	1675.03	1	1690.00	1660.00	0	3,666	0.00%
2023/08/18	0.1	1660.76	0	1675.00	1645.00	0.1	3,652	0.00%
2023/08/17	0	1700.00	0.1	1705.00	1700.00	-0.1	3,636	0.00%
2023/08/16	1.1	1690.02	1.1	1710.55	1710.00	0	3,586	0.00%
2023/08/15	3	1653.31	3	1650.00	1635.00	0	3,539	0.00%
2023/08/14	0.1	1565.00	0	0.00	1570.00	0.1	3,497	0.00%
2023/08/11	2	1607.44	1	1619.98	1575.00	1	3,478	0.03%
2023/08/10	0	1561.25	1	1565.00	1565.00	-1	3,453	-0.03%
2023/08/09	1	1665.15	1	1675.00	1690.00	0	3,390	0.00%
2023/08/08	1	1725.01	1	1735.00	1755.00	0	3,328	0.00%
2023/08/07	2	1672.51	1	1675.00	1665.00	1	3,245	0.03%
2023/08/04	0	1563.21	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	0	1578.13	0	0.00	1555.00	0	3,177	0.00%
2023/08/01	2	1769.96	1	1725.15	1725.00	1	3,113	0.03%
2023/07/31	1	1819.54	0.1	1820.00	1780.00	1	3,075	0.03%
2023/07/28	1.1	1894.93	1	1929.70	1895.00	0.1	2,992	0.00%
2023/07/27	4	2004.82	0	2015.00	1955.00	4	2,929	0.14%
2023/07/26	1	2059.96	0	0.00	2030.00	1	2,864	0.03%
2023/07/25	0.1	2104.81	0.1	2105.00	2045.00	0	2,845	0.00%
2023/07/24	0	2094.78	0.1	2102.50	2115.00	0	2,827	0.00%
2023/07/21	0.1	2033.73	0.1	1980.00	2075.00	0	2,798	0.00%
2023/07/20	1	1890.02	3	1901.67	1900.00	-2	2,732	-0.07%
2023/07/19	3	1827.17	3	1845.00	1800.00	0	2,679	0.00%
2023/07/18	0.1	1893.51	0	1895.00	1845.00	0.1	2,638	0.00%
2023/07/17	1	1870.26	0.1	1914.00	1870.00	1	2,580	0.04%
2023/07/14	4	1947.50	4	1942.50	1945.00	0	2,563	0.00%
2023/07/13	1.1	1831.19	2	1837.50	1870.00	-1	2,496	-0.04%
2023/07/12	2	1672.81	2	1682.54	1735.00	0	2,436	0.00%
2023/07/11	5.1	1642.18	4	1646.26	1650.00	1.1	2,395	0.04%
2023/07/10	1	1485.00	2	1500.02	1545.00	-1	2,371	-0.04%
2023/07/07	4	1484.01	4.1	1506.05	1505.00	0	2,338	0.00%
2023/07/06	5	1453.99	4	1458.75	1440.00	1	2,279	0.04%
2023/07/05	3.1	1516.30	4.1	1511.34	1495.00	-1	2,270	-0.05%
2023/07/04	2.1	1532.36	1	1515.00	1515.00	1.1	2,241	0.05%
2023/07/03	2.1	1488.01	2	1507.46	1495.00	0.1	2,201	0.00%
2023/06/29	1	1275.00	2	1265.00	1295.00	-1	2,132	-0.05%
2023/06/27	0	1170.00	0	1220.00	1145.00	0	2,114	0.00%
2023/06/21	1	1195.00	1	1210.00	1215.00	0	2,114	0.00%
2023/06/20	1	1180.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/16	2	1190.00	1	1190.00	1190.00	1	2,160	0.05%
2023/06/13	0	0.00	0.1	1175.00	1170.00	-0.1	2,144	0.00%
2023/06/12	0	0.00	0.1	1160.00	1140.00	-0.1	2,133	0.00%
2023/06/09	0	0.00	0.1	1160.00	1160.00	-0.1	2,122	0.00%
2023/06/07	0	0.00	0.1	1205.00	1200.00	-0.1	2,088	0.00%
2023/06/05	1	1180.00	1	1210.00	1200.00	0	2,091	0.00%
2023/06/02	1	1185.00	1.1	1191.01	1205.00	-0.1	2,087	0.00%
2023/05/30	1	1210.00	1	1215.00	1195.00	0	2,060	0.00%
2023/05/29	0.2	1196.67	1	1220.00	1205.00	-0.9	2,073	-0.04%
2023/05/26	1	1195.00	2	1202.50	1170.00	-1	2,115	-0.05%
2023/05/25	1	1155.00	1	1164.98	1145.00	0	2,103	0.00%
2023/05/24	2	1090.00	0	0.00	1100.00	2	2,067	0.10%
2023/05/23	1.1	1115.48	2	1120.00	1125.00	-1	2,061	-0.05%
2023/05/10	0	1014.38	0	0.00	1005.00	0	1,915	0.00%
2023/05/02	0	0.00	1	1195.00	1210.00	-1	1,903	-0.05%
2023/04/27	1	1145.00	1	1130.00	1165.00	0	1,873	0.00%
2023/04/26	1	1125.00	1	1130.00	1135.00	0	1,832	0.00%
2023/04/25	0	1095.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	2	1127.50	1	1130.00	1135.00	1	1,776	0.06%
2023/04/19	4	1176.25	4.1	1175.85	1155.00	-0.1	1,761	-0.01%
2023/04/18	3	1161.66	3	1168.33	1160.00	0	1,742	0.00%
2023/04/17	2	1177.50	2	1172.50	1175.00	0	1,764	0.00%
2023/04/14	0	0.00	0	1185.00	1180.00	0	1,754	0.00%
2023/04/13	2	1180.00	2.1	1170.12	1175.00	-0.1	1,732	0.00%
2023/04/11	3	1238.33	2	1245.00	1235.00	1	1,665	0.06%
2023/04/10	3	1183.33	3	1210.00	1240.00	0	1,636	0.00%
2023/04/07	2	1137.50	2	1145.00	1130.00	0	1,574	0.00%
2023/03/31	4	1133.75	4	1118.75	1125.00	0	1,534	0.00%
2023/03/29	1	1100.00	1	1085.00	1085.00	0	1,481	0.00%
2023/03/27	2	1107.50	2	1120.00	1100.00	0	1,477	0.00%
2023/03/24	3	1101.67	5	1131.00	1105.00	-2	1,458	-0.14%
2023/03/23	2	1074.93	0	0.00	1075.00	2	1,429	0.14%
2023/03/22	2.1	1018.60	2	1039.96	1085.00	0.1	1,392	0.00%
2023/03/21	3.1	994.02	4	1002.25	990.00	-1	1,337	-0.07%
2023/03/20	1	970.00	2	974.50	963.00	-1	1,293	-0.08%
2023/03/17	1	933.00	1	950.00	948.00	0	1,280	0.00%
2023/03/16	1	927.00	1	922.00	916.00	0	1,249	0.00%
2023/03/13	0	0.00	0.1	923.00	915.00	-0.1	1,238	0.00%
2023/03/09	3	969.00	1.1	957.90	950.00	2	1,239	0.16%
2023/03/08	0	0.00	0.1	936.00	947.00	-0.1	1,218	0.00%
2023/03/07	0	0.00	1	943.00	935.00	-1	1,213	-0.08%
2023/03/06	0	0.00	0.1	925.00	942.00	-0.1	1,201	-0.01%
2023/03/03	1	939.00	1.3	919.23	917.00	-0.3	1,190	-0.03%
2023/03/01	1.1	937.73	0	0.00	940.00	1.1	1,164	0.09%
2023/02/24	3.1	986.29	3	988.66	969.00	0.1	1,150	0.00%
2023/02/23	2	870.50	2	883.98	908.00	0	1,071	0.00%
2023/02/21	0.1	855.00	0	0.00	859.00	0.1	1,035	0.00%
2023/02/17	0.1	834.00	0	0.00	836.00	0.1	1,062	0.00%
2023/02/16	0.1	835.00	0	845.00	838.00	0	1,093	0.00%
2023/02/15	0.2	825.85	0	0.00	822.00	0.2	1,121	0.02%
2023/02/14	1	824.00	2	821.00	827.00	-1	1,151	-0.09%
2023/02/13	1	811.00	0	0.00	814.00	1	1,170	0.09%
2023/02/09	0.1	856.00	0	0.00	858.00	0.1	1,194	0.01%
2023/02/06	0	0.00	1	853.00	855.00	-1	1,301	-0.08%
2023/02/03	1	828.00	0	819.00	841.00	1	1,305	0.08%
2023/01/31	1	755.00	1	768.00	750.00	0	1,292	0.00%
2023/01/17	0	0.00	0	786.00	785.00	0	1,245	0.00%
2023/01/16	0	0.00	0	792.00	787.00	0	1,249	0.00%
2023/01/10	1	781.00	1	793.01	776.00	0	1,266	0.00%
2023/01/05	0	738.48	1.2	724.16	723.00	-1.2	1,250	-0.09%
2023/01/03	0	808.00	0	0.00	810.00	0	1,216	0.00%
2022/12/29	1	802.00	1	796.00	801.00	0	1,226	0.00%
2022/12/28	0	800.50	0	0.00	802.00	0	1,238	0.00%
2022/12/23	0.2	817.17	0	840.00	819.00	0.2	1,272	0.02%
2022/12/19	1	897.00	0	0.00	853.00	1	1,279	0.08%
2022/12/15	1	928.00	1	932.00	936.00	0	1,257	0.00%
2022/12/14	0	0.00	1	928.00	939.00	-1	1,242	-0.08%
2022/12/13	1	919.00	1	926.00	909.00	0	1,236	0.00%
2022/12/12	1	887.00	1	893.00	911.00	0	1,227	0.00%
2022/12/09	1	926.00	0	0.00	906.00	1	1,217	0.08%
2022/12/08	1	898.00	2	905.00	902.00	-1	1,206	-0.08%
2022/12/06	1	897.00	1	903.00	891.00	0	1,199	0.00%
2022/11/30	1	866.00	1	870.00	880.00	0	1,168	0.00%
2022/11/29	1	869.00	0	0.00	868.00	1	1,170	0.09%
2022/11/24	0	0.00	2	864.00	865.00	-2	1,160	-0.17%
2022/11/23	2	875.00	1.1	883.81	858.00	0.9	1,158	0.08%
2022/11/21	0.1	850.00	0	0.00	858.00	0.1	1,127	0.01%
2022/11/18	1	863.00	0	0.00	852.00	1	1,128	0.09%
2022/11/17	1	856.00	1.1	861.81	868.00	-0.1	1,128	0.00%
2022/11/16	0	844.00	0	0.00	858.00	0	1,118	0.00%
2022/11/15	2	837.00	2	842.43	841.00	0	1,103	0.00%
2022/11/14	2	852.00	2	845.00	850.00	0	1,081	0.00%
2022/11/11	1	850.00	3	854.00	822.00	-2	1,051	-0.19%
2022/11/10	2	826.00	0.1	831.00	824.00	2	1,016	0.19%
2022/11/09	0	857.00	3	875.00	875.00	-3	988	-0.30%
2022/11/08	0	832.00	0.1	850.00	840.00	0	970	-0.01%
2022/11/07	4	866.00	1	836.00	841.00	3	954	0.31%
2022/11/04	0	0.00	0	839.00	856.00	0	929	0.00%
2022/11/03	0	0.00	0.2	855.90	828.00	-0.2	899	-0.02%
2022/10/28	0	720.00	0	0.00	734.00	0	785	0.00%
2022/10/06	0.1	828.00	0	0.00	823.00	0.1	656	0.01%
2022/09/30	0	0.00	0	800.00	808.00	0	640	0.00%
2022/09/13	0.1	795.00	0	0.00	798.00	0.1	683	0.01%
2022/09/12	0	0.00	0	800.00	795.00	0	684	0.00%
2022/08/24	0	0.00	0	779.72	787.00	0	724	0.00%
2022/08/23	0	751.00	0	0.00	755.00	0	739	0.00%
2022/08/22	0	0.00	0	760.00	755.00	0	754	0.00%
2022/08/19	0	764.00	0	0.00	760.00	0	772	0.00%
2022/08/04	0	689.00	0	0.00	666.00	0	810	0.00%
2022/08/02	0	0.00	0	730.00	739.00	0	769	0.00%
2022/08/01	0	0.00	0	735.86	734.00	0	765	0.00%
2022/07/29	0	0.00	0	739.00	736.00	0	768	0.00%
2022/07/25	0	0.00	0.1	727.50	725.00	-0.1	767	-0.01%
2022/07/22	0	0.00	0.1	735.00	730.00	-0.1	776	-0.01%
2022/07/21	0	0.00	0	736.00	741.00	0	780	0.00%
2022/07/20	0	0.00	0	725.00	725.00	0	778	0.00%
2022/07/18	0.1	726.00	0.1	732.00	720.00	-0.1	779	-0.01%
2022/07/13	1	679.00	1	682.00	674.00	0	775	0.00%
2022/07/12	0.1	669.00	0	0.00	670.00	0.1	768	0.01%
2022/07/11	0	680.00	0	0.00	672.00	0	762	0.00%
2022/07/01	0.1	666.00	0	0.00	663.00	0.1	722	0.01%
2022/06/30	0.1	692.38	0	0.00	697.00	0.1	706	0.01%
2022/06/29	0	731.00	0	0.00	720.00	0	700	0.00%
2022/06/20	0	739.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0.2	757.82	0	0.00	755.00	0.2	775	0.02%
2022/06/16	0	830.00	0	0.00	806.00	0	767	0.00%
2022/06/13	0	0.00	0	862.00	866.00	0	750	0.00%
2022/06/01	0	0.00	0	900.00	884.00	0	764	0.00%
2022/05/31	0	860.00	2	894.00	923.00	-2	755	-0.26%
2022/05/27	0	810.00	0	819.00	808.00	0	720	0.00%
2022/05/26	1.1	846.74	0	0.00	791.00	1.1	709	0.15%
2022/05/24	1	921.30	0	0.00	883.00	1	675	0.15%
2022/05/20	1	925.00	1	934.00	935.00	0	663	0.00%
2022/05/16	0	0.00	0	990.00	969.00	0	654	0.00%
2022/05/11	0	929.00	0	0.00	922.00	0	641	0.00%
2022/04/19	0	995.00	0	0.00	996.00	0	656	0.00%
2022/04/08	0	0.00	0.1	981.00	972.00	-0.1	688	-0.01%
2022/04/06	0.1	991.00	0	998.00	992.00	0	666	0.01%
2022/03/03	0	939.00	0	0.00	933.00	0	591	0.00%
2022/03/01	0	975.00	0	0.00	969.00	0	587	0.00%
2022/01/26	0	0.00	1	1000.00	996.00	-1	718	-0.14%
2022/01/06	1	1075.00	1	1045.00	1040.00	0	702	0.00%
2021/12/17	0	0.00	1	1050.00	1065.00	-1	717	-0.14%
2021/12/16	1	1065.00	0	0.00	1055.00	1	722	0.14%
2021/12/08	1	1045.00	1	1050.00	1050.00	0	693	0.00%
2021/12/02	1	1005.00	1	1015.00	1020.00	0	674	0.00%
2021/11/19	1	1000.00	2	1010.00	1010.00	-1	603	-0.17%
2021/11/18	2	994.00	1	984.00	984.00	1	596	0.17%
2021/11/17	0	0.00	0.1	1000.00	1010.00	-0.1	595	-0.01%
2021/11/16	0	0.00	0	982.00	977.00	0	599	0.00%
2021/11/11	1	933.00	1	946.00	950.00	0	587	0.00%
2021/11/10	1	944.00	1	941.00	944.00	0	584	0.00%
2021/11/09	1	909.00	2	932.90	941.00	-1	581	-0.18%
2021/11/08	1	880.32	0	0.00	910.00	1	562	0.18%
2021/11/04	0	0.00	0	915.70	905.00	0	533	0.00%
2021/11/03	0	862.00	0	865.00	867.00	0	517	0.00%
2021/11/01	0	0.00	0	911.50	928.00	0	508	0.00%
2021/10/26	1	878.00	0	0.00	864.00	1	490	0.20%
2021/10/20	0	811.00	0	0.00	810.00	0	498	0.00%
2021/10/15	0	792.00	0	0.00	781.00	0	497	0.00%
2021/10/13	0	818.00	0	0.00	801.00	0	494	0.00%
2021/09/30	0	874.00	0	0.00	870.00	0	533	0.00%
2021/09/22	0	0.00	1	912.00	914.00	-1	518	-0.19%
2021/08/27	0	0.00	1	955.00	953.00	-1	636	-0.16%
2021/08/18	0	0.00	0	850.00	866.00	0	622	0.00%
2021/08/12	1	870.00	0	0.00	880.00	1	635	0.16%
2021/08/03	0	0.00	0	944.00	943.00	0	681	0.00%
2021/07/23	0	950.00	0	0.00	945.00	0	790	0.00%
2021/07/21	0	0.00	0	980.00	985.00	0	796	0.00%
2021/07/20	0	982.00	0	0.00	981.00	0	795	0.00%
2021/07/19	0	1040.00	0	0.00	1015.00	0	797	0.00%
2021/07/15	0.1	1015.00	0	0.00	1015.00	0.1	796	0.02%
2021/07/14	0	0.00	0	1110.00	1110.00	0	777	0.00%
2021/07/02	0	0.00	0	1005.00	1005.00	0	766	0.00%
2021/06/25	0	0.00	0	990.00	990.00	0	760	0.00%
2021/06/17	0	981.00	0.1	983.00	976.00	0	718	0.00%
2021/06/16	0	0.00	1	1073.65	1020.00	-1	702	-0.15%
2021/06/15	0.1	1010.00	0	0.00	992.00	0.1	676	0.01%
2021/06/11	0	0.00	0	964.68	955.00	0	651	-0.01%
2021/06/02	0	0.00	1	910.00	906.00	-1	693	-0.14%
2021/05/31	0	0.00	0	930.00	931.00	0	704	0.00%
2021/05/27	0	0.00	0	915.00	915.00	0	713	0.00%
2021/05/20	0	0.00	1	829.00	827.00	-1	723	-0.14%
2021/05/19	0	801.50	0	0.00	796.00	0	724	0.00%
2021/05/18	1	806.00	0	0.00	814.00	1	731	0.14%
2021/05/14	0	820.38	0	0.00	808.00	0	755	0.00%
2021/05/13	0	848.00	0	0.00	823.00	0	770	0.00%
2021/05/11	1	861.00	0	0.00	872.00	1	781	0.13%
2021/05/06	0	0.00	1	913.00	905.00	-1	790	-0.13%
2021/05/04	0	0.00	0	950.00	929.00	0	772	0.00%
2021/05/03	0	901.00	0	0.00	906.00	0	752	0.00%
2021/04/29	0	0.00	0.1	908.65	914.00	-0.1	767	-0.01%
2021/04/27	0	0.00	0	888.00	884.00	0	853	0.00%
2021/04/23	0	0.00	0	883.00	890.00	0	886	0.00%
2021/04/22	0	851.00	0	0.00	854.00	0	888	0.00%
2021/04/14	0	821.00	0	0.00	826.00	0	1,097	0.00%
2021/03/18	0	0.00	2	863.00	854.00	-2	1,238	-0.16%
2021/03/12	0	0.00	1	887.00	883.00	-1	1,243	-0.08%
2021/03/05	0	0.00	1	828.00	832.00	-1	1,259	-0.08%
2021/03/04	1	858.00	1	837.00	850.00	0	1,272	0.00%
2021/03/02	0	0.00	2	829.00	828.00	-2	1,274	-0.16%
2021/02/26	2	809.50	0	0.00	804.00	2	1,281	0.16%
2021/02/24	0	0.00	2	829.00	827.00	-2	1,289	-0.16%
2021/02/23	1	856.00	0	0.00	850.00	1	1,292	0.08%
2021/02/17	2	872.00	1.1	885.29	892.00	1	1,365	0.07%
2021/01/27	0	0.00	1	852.00	842.00	-1	1,402	-0.07%
2021/01/26	1	836.00	0	0.00	836.00	1	1,400	0.07%
2021/01/22	3	893.00	1	876.00	868.00	2	1,384	0.14%
2021/01/21	1	895.00	2	874.50	894.00	-1	1,365	-0.07%
2021/01/20	1	844.00	2	849.00	833.00	-1	1,311	-0.08%
2021/01/19	1	802.00	2	811.00	802.00	-1	1,263	-0.08%
2021/01/18	1	786.00	0	0.00	789.00	1	1,243	0.08%
2021/01/15	0	0.00	1	767.00	767.00	-1	1,237	-0.08%
2021/01/14	0	0.00	2	783.00	767.00	-2	1,260	-0.16%
2021/01/13	0	0.00	2	751.50	763.00	-2	1,232	-0.16%
2021/01/12	1	720.00	1	735.00	712.00	0	1,188	0.00%
2021/01/11	1	704.00	1	706.00	707.00	0	1,156	0.00%
2021/01/08	3	717.67	8	709.63	735.00	-5	1,136	-0.44%
2021/01/06	5	691.00	3	698.33	689.00	2	1,079	0.19%
2021/01/05	2	690.00	3	693.33	694.00	-1	1,072	-0.09%
2021/01/04	1	702.00	0	0.00	695.00	1	1,097	0.09%
2020/12/31	1	700.00	0	0.00	704.00	1	1,105	0.09%
2020/12/30	0	0.00	9	704.44	705.00	-9	1,111	-0.81%
2020/12/18	1	724.00	1	710.00	703.00	0	1,212	0.00%
2020/12/16	0	0.00	1	694.00	701.00	-1	1,196	-0.08%
2020/12/15	0	0.00	0.1	691.00	690.00	-0.1	1,189	-0.01%
2020/12/11	1	684.00	0	0.00	688.00	1	1,168	0.09%
2020/12/10	0	0.00	1	681.00	679.00	-1	1,165	-0.09%
2020/12/07	0	0.00	5	685.00	692.00	-5	1,195	-0.42%
2020/12/04	1.1	661.27	0.1	670.00	673.00	1.1	1,213	0.09%
2020/12/03	0.1	672.00	0	0.00	666.00	0.1	1,256	0.01%
2020/12/02	5	669.00	0	0.00	668.00	5	1,290	0.39%
2020/12/01	1	678.00	0	0.00	678.00	1	1,290	0.08%
2020/11/26	3	682.67	2	681.00	682.00	1	1,295	0.08%
2020/11/25	2	674.50	0	0.00	674.00	2	1,309	0.15%
2020/11/24	1	687.00	0	0.00	686.00	1	1,303	0.08%
2020/11/19	1	688.00	0	0.00	690.00	1	1,306	0.08%
2020/11/18	3	684.33	0	0.00	687.00	3	1,308	0.23%
2020/11/17	3	692.00	0	0.00	689.00	3	1,300	0.23%
2020/11/11	1	758.00	0	0.00	738.00	1	1,223	0.08%
2020/11/03	1	713.00	1	722.00	719.00	0	1,294	0.00%
2020/10/29	1	745.00	0	0.00	744.00	1	1,306	0.08%
2020/10/28	6	739.17	6	756.50	736.00	0	1,310	0.00%
2020/10/27	1	736.00	0	0.00	735.00	1	1,303	0.08%
2020/10/22	0	0.00	1	759.00	758.00	-1	1,320	-0.08%
2020/10/20	0	0.00	1	740.00	740.00	-1	1,337	-0.07%
2020/10/15	1	733.00	0	0.00	735.00	1	1,393	0.07%
2020/10/14	3	730.67	0	0.00	727.00	3	1,415	0.21%
2020/10/08	0	0.00	1	734.00	733.00	-1	1,402	-0.07%
2020/10/07	0	0.00	1	715.00	715.00	-1	1,399	-0.07%
2020/10/06	0	0.00	2	705.00	709.00	-2	1,407	-0.14%
2020/09/25	0	0.00	1	644.00	645.00	-1	1,457	-0.07%
2020/09/24	0	0.00	1	658.00	655.00	-1	1,488	-0.07%
2020/09/22	2	688.50	0	0.00	674.00	2	1,561	0.13%
2020/09/18	0	0.00	1	680.00	683.00	-1	1,574	-0.06%
2020/09/16	2	699.00	1	701.00	699.00	1	1,616	0.06%
2020/09/15	1	682.00	0	0.00	685.00	1	1,624	0.06%
2020/09/14	2	680.00	0	0.00	680.00	2	1,665	0.12%
2020/09/11	1	669.00	1	658.00	660.00	0	1,667	0.00%
2020/09/09	2	667.50	1	665.00	665.00	1	1,678	0.06%
2020/09/07	1	702.00	2	684.00	684.00	-1	1,638	-0.06%
2020/09/04	1	754.00	0	0.00	759.00	1	1,624	0.06%
2020/08/31	0	0.00	1	818.00	782.00	-1	1,723	-0.06%
2020/08/28	0	0.00	1	806.00	808.00	-1	1,738	-0.06%
2020/08/27	1	812.00	0	0.00	805.00	1	1,766	0.06%
2020/08/21	1	766.00	1	770.00	770.00	0	1,853	0.00%
2020/08/20	0	0.00	1	770.00	753.00	-1	1,857	-0.05%
2020/08/18	1	800.00	0	0.00	793.00	1	1,841	0.05%
2020/08/11	0	0.00	2	823.00	786.00	-2	1,884	-0.11%
2020/08/10	1	790.00	0	0.00	838.00	1	1,858	0.05%
2020/08/07	2	799.00	0	0.00	790.00	2	1,810	0.11%
2020/08/06	0	0.00	1	794.00	782.00	-1	1,810	-0.06%
2020/07/31	1.1	787.36	0	0.00	784.00	1.1	1,878	0.06%
2020/07/22	1	821.00	1	812.00	819.00	0	1,919	0.00%
2020/07/15	0	0.00	0.2	773.00	770.00	-0.2	1,871	-0.01%
2020/07/09	2.1	826.90	1	820.00	812.00	1.1	1,862	0.06%
2020/07/08	0	0.00	1	812.00	812.00	-1	1,809	-0.06%
2020/07/01	1	855.00	0	0.00	839.00	1	1,778	0.06%
2020/06/24	1	803.00	0	0.00	799.00	1	1,757	0.06%
2020/06/22	0.1	817.00	0	0.00	817.00	0.1	1,753	0.01%
2020/06/10	1	820.00	4	820.50	819.00	-3	1,885	-0.16%
2020/06/08	0	0.00	0.1	779.00	776.00	-0.1	1,890	0.00%
2020/06/05	0.1	757.00	0	0.00	751.00	0.1	1,882	0.00%
2020/06/04	2	768.50	1	768.00	764.00	1	1,868	0.05%
2020/06/03	1	762.00	1	770.00	759.00	0	1,855	0.00%
2020/06/02	2	786.50	1	777.00	762.00	1	1,830	0.05%
2020/06/01	0	0.00	2	830.00	832.00	-2	1,803	-0.11%
2020/05/29	3	819.00	0	0.00	801.00	3	1,814	0.17%
2020/05/22	1	856.00	1	862.00	840.00	0	1,809	0.00%
2020/05/15	1	831.00	0	0.00	829.00	1	1,809	0.06%
2020/05/14	0	0.00	1	808.00	801.00	-1	1,799	-0.06%
2020/05/12	9	846.11	9	876.11	836.00	0	1,817	0.00%
2020/05/11	9	856.56	9.1	819.04	873.00	-0.1	1,799	-0.01%
2020/05/08	9	795.00	9.1	800.66	794.00	-0.1	1,780	-0.01%
2020/05/07	10	792.00	10	781.00	795.00	0	1,785	0.00%
2020/05/05	0.1	749.00	0	0.00	750.00	0.1	1,774	0.01%
2020/04/30	1	762.00	0	0.00	770.00	1	1,799	0.06%
2020/04/15	0	0.00	1	677.00	675.00	-1	1,845	-0.05%
2020/04/13	1	680.00	0	0.00	661.00	1	1,842	0.05%
2020/04/07	2	738.00	2	734.00	738.00	0	1,823	0.00%
2020/04/06	0	0.00	0.1	715.00	715.00	-0.1	1,830	-0.01%
2020/03/26	1	690.00	1	695.00	697.00	0	1,755	0.00%
2020/03/19	0	0.00	1	628.00	577.00	-1	1,622	-0.06%
2020/03/18	1	671.00	1	661.00	641.00	0	1,600	0.00%
2020/03/17	1	672.00	1	675.00	674.00	0	1,576	0.00%
2020/02/21	1	774.00	1	768.00	775.00	0	1,559	0.00%
2020/02/12	0	0.00	2	735.50	740.00	-2	1,581	-0.13%
2020/02/11	0	0.00	2	727.00	723.00	-2	1,628	-0.12%
2020/02/10	2	722.50	0	0.00	710.00	2	1,647	0.12%
2020/01/10	0	0.00	1	696.00	704.00	-1	1,861	-0.05%
2020/01/09	1	680.00	1	660.00	688.00	0	1,829	0.00%
2019/12/30	0	0.00	0.1	638.00	639.00	-0.1	1,918	-0.01%
2019/12/13	0	0.00	0.2	616.00	619.00	-0.2	2,058	-0.01%
2019/12/10	0	0.00	0.1	591.00	595.00	-0.1	2,066	0.00%
2019/12/06	0	0.00	3	578.00	575.00	-3	2,075	-0.14%
2019/12/05	1	578.00	1	579.00	580.00	0	2,081	0.00%
2019/12/04	3	557.00	0	0.00	561.00	3	2,061	0.15%
2019/11/29	0.1	552.00	0	0.00	553.00	0.1	2,078	0.00%
2019/11/27	0	0.00	1	549.00	546.00	-1	2,111	-0.05%
2019/11/25	0	0.00	1	556.00	558.00	-1	1,982	-0.05%
2019/11/20	1	536.00	3	537.00	539.00	-2	2,032	-0.10%
2019/11/18	0	0.00	1	554.00	554.00	-1	2,031	-0.05%
2019/11/15	3	550.00	0	0.00	547.00	3	2,062	0.15%
2019/11/13	1	524.00	0	0.00	524.00	1	2,070	0.05%
2019/11/08	0	523.00	4	515.00	524.00	-4	2,134	-0.19%
2019/11/06	2.3	505.27	0	0.00	507.00	2.3	2,190	0.11%
2019/11/05	2.1	519.55	0	0.00	490.00	2.1	2,147	0.10%
2019/11/01	1	559.00	1	554.00	558.00	0	2,066	0.00%
2019/10/28	0	0.00	0.1	534.00	535.00	-0.1	2,070	0.00%
2019/10/18	1	496.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	0	0.00	1	499.00	505.00	-1	2,119	-0.05%
2019/10/16	1	484.50	0	0.00	485.50	1	2,091	0.05%
2019/10/14	0	494.00	2	498.25	495.00	-2	2,042	-0.10%
2019/10/08	1	480.00	2	481.50	481.00	-1	1,983	-0.05%
2019/10/03	0	455.00	0	0.00	455.50	0	1,956	0.00%
2019/09/20	0	0.00	2.1	447.83	467.00	-2.1	1,915	-0.11%
2019/09/19	1	446.50	1	462.00	440.00	0	1,836	0.00%
2019/09/10	5.2	420.29	0	0.00	418.50	5.2	1,756	0.30%
2019/09/06	0	0.00	1	439.50	444.50	-1	1,706	-0.06%
2019/09/02	0	0.00	4	433.63	450.00	-4	1,687	-0.24%
2019/08/27	0.1	425.00	0	0.00	424.00	0.1	1,671	0.01%
2019/08/20	1	452.50	0	0.00	448.00	1	1,592	0.06%
2019/08/19	0	0.00	1	445.00	441.00	-1	1,564	-0.06%
2019/08/16	2	419.00	0	0.00	421.00	2	1,544	0.13%
2019/08/15	1	412.00	0	0.00	421.50	1	1,566	0.06%
2019/08/14	2	427.00	0	0.00	422.00	2	1,552	0.13%
2019/08/13	1	409.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	0	0.00	1	410.50	408.00	-1	1,449	-0.07%
2019/08/08	1	405.50	3	405.50	412.00	-2	1,383	-0.14%
2019/08/07	1	381.50	0	0.00	382.50	1	1,301	0.08%
2019/08/05	0.1	377.00	0	0.00	375.50	0.1	1,281	0.01%
2019/07/24	0	0.00	0.1	378.00	379.00	-0.1	1,169	-0.01%
2019/07/23	1	356.00	0	0.00	357.00	1	1,123	0.09%
2019/07/16	0	0.00	0.1	360.00	361.00	-0.1	1,210	-0.01%
2019/07/11	0	0.00	1	347.50	350.50	-1	1,229	-0.08%
2019/07/02	0	0.00	1	353.00	351.50	-1	1,289	-0.08%
2019/06/25	0	0.00	0.1	347.50	347.50	-0.1	1,475	-0.01%
2019/06/17	1	334.50	1	336.50	332.00	0	1,620	0.00%
2019/06/14	0	0.00	1	334.50	334.50	-1	1,636	-0.06%
2019/06/13	0.1	345.00	0	0.00	344.00	0.1	1,636	0.01%
2019/06/11	0	0.00	1	350.00	350.00	-1	1,642	-0.06%
2019/06/10	0	0.00	1	352.00	355.00	-1	1,659	-0.06%
2019/05/31	5	330.80	1	327.00	327.00	4	1,604	0.25%
2019/05/28	1	361.50	0	0.00	365.00	1	1,638	0.06%
2019/05/24	0	0.00	2	364.75	364.00	-2	1,663	-0.12%
2019/05/23	1	356.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	2	368.75	2	371.00	370.00	0	1,652	0.00%
2019/05/21	0	0.00	1	357.00	358.00	-1	1,629	-0.06%
2019/05/14	1	341.50	0	0.00	342.50	1	1,653	0.06%
2019/05/10	0.1	357.50	1	359.00	357.50	-0.9	1,644	-0.05%
2019/05/08	1	364.00	1	370.00	371.50	0	1,602	0.00%
2019/05/07	0	0.00	1	359.16	368.50	-1	1,581	-0.06%
2019/05/06	1	360.50	1	360.50	358.50	0	1,555	0.00%
2019/05/03	2	346.00	1	350.00	358.00	1	1,530	0.07%
2019/05/02	1.1	331.00	0	0.00	331.00	1.1	1,482	0.07%
2019/04/26	1	316.00	0	0.00	316.00	1	1,481	0.07%
2019/04/22	1	330.00	0	0.00	328.00	1	1,442	0.07%
2019/04/18	1	348.00	0	0.00	348.00	1	1,433	0.07%
2019/04/11	0.1	352.00	0	0.00	352.50	0.1	1,397	0.01%
2019/04/10	0.1	357.00	0	0.00	357.50	0.1	1,381	0.01%
2019/04/08	2	362.25	0.3	354.50	354.50	1.7	1,316	0.13%