緯穎 (6669)-元大-南勢角券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股▲1.42%
572人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	2265.00	2250.00	0	2,682	0.00%
2024/04/22	0	2155.00	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	0.00	0	2480.00	2315.00	0	2,709	0.00%
2024/04/18	0	2400.00	0	0.00	2500.00	0	2,716	0.00%
2024/04/15	0	2420.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/10	0	0.00	1	2480.00	2355.00	-1	2,764	-0.04%
2024/04/09	1	2459.99	0	0.00	2475.00	1	2,776	0.04%
2024/04/08	0	2470.00	0	2500.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0	2448.33	2460.00	0	2,749	0.00%
2024/04/02	0	2230.00	0	2255.00	2240.00	0	2,709	0.00%
2024/04/01	0	2305.00	1	2305.00	2295.00	-1	2,703	-0.04%
2024/03/29	0	0.00	0	2285.00	2270.00	0	2,695	0.00%
2024/03/28	0	2125.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0.1	2190.00	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/25	1	2290.10	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0	2315.00	0	0.00	2295.00	0	2,756	0.00%
2024/03/21	0	2230.00	1	2249.04	2225.00	-1	2,775	-0.04%
2024/03/20	1	2219.98	0	0.00	2195.00	1	2,799	0.04%
2024/03/19	0	0.00	1	2239.56	2175.00	-1	2,783	-0.04%
2024/03/18	1.1	2208.96	0	0.00	2195.00	1.1	2,761	0.04%
2024/03/15	0	2218.33	0	0.00	2200.00	0	2,762	0.00%
2024/03/12	0	2490.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	2	2480.00	2	2417.50	2430.00	0	2,679	0.00%
2024/03/06	0	2565.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/04	0	0.00	0	2470.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	2	2489.58	2500.00	-2	2,670	-0.08%
2024/02/29	0	2275.00	0.1	2293.75	2330.00	-0.1	2,633	0.00%
2024/02/27	0.1	2115.16	0	0.00	2120.00	0.1	2,574	0.00%
2024/02/26	0	2200.00	0.1	2215.00	2220.00	-0.1	2,527	0.00%
2024/02/23	0	0.00	0	2220.00	2170.00	0	2,538	0.00%
2024/02/22	0	2140.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0.1	2184.79	0	2205.00	2155.00	0.1	2,530	0.01%
2024/02/20	0	2190.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/15	0	0.00	0	2420.00	2345.00	0	2,597	0.00%
2024/02/05	0	0.00	0	2310.00	2265.00	0	2,573	0.00%
2024/02/01	0	2168.67	0	0.00	2170.00	0	2,565	0.00%
2024/01/29	0	0.00	0	2185.00	2190.00	0	2,652	0.00%
2024/01/25	0	2155.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/23	0	0.00	0	2195.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0.1	2185.00	2185.00	-0.1	2,586	0.00%
2024/01/19	0	0.00	1	1950.00	1990.00	-1	2,564	-0.04%
2024/01/17	0	0.00	0	1910.00	1885.00	0	2,523	0.00%
2024/01/15	0	1895.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0	1895.00	0	1885.00	1905.00	0	2,560	0.00%
2024/01/11	0	1800.00	0	0.00	1910.00	0	2,556	0.00%
2024/01/09	0	0.00	0	1725.00	1715.00	0	2,538	0.00%
2024/01/05	0	1720.00	0	0.00	1710.00	0	2,536	0.00%
2024/01/03	0	1700.00	0	0.00	1695.00	0	2,621	0.00%
2023/12/29	0	0.00	0	1840.00	1825.00	0	2,640	0.00%
2023/12/28	0	1830.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/21	1	1839.96	0	1828.75	1825.00	1	2,771	0.04%
2023/12/19	0	1710.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	1	1789.99	1	1750.00	1735.00	0	2,711	0.00%
2023/12/15	0	0.00	0	1755.00	1740.00	0	2,695	0.00%
2023/12/14	1.1	1724.79	0	0.00	1725.00	1.1	2,688	0.04%
2023/12/12	0	0.00	0	1790.00	1755.00	0	2,725	0.00%
2023/12/11	0	0.00	0	1745.00	1750.00	0	2,732	0.00%
2023/12/04	0	1692.90	0	0.00	1710.00	0	2,743	0.00%
2023/11/30	0	0.00	0	1755.00	1760.00	0	2,701	0.00%
2023/11/29	0	0.00	0	1780.00	1780.00	0	2,708	0.00%
2023/11/28	0	1725.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	0	1701.67	0	0.00	1690.00	0	2,801	0.00%
2023/11/21	0	0.00	0	1860.00	1870.00	0	2,860	0.00%
2023/11/20	0	1845.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/16	0	0.00	0	1815.00	1835.00	0	2,955	0.00%
2023/11/15	0	0.00	0	1930.00	1870.00	0	2,939	0.00%
2023/11/14	1	1905.21	0	1920.00	1890.00	1	2,943	0.03%
2023/11/13	0	0.00	1	1899.90	1940.00	-1	2,956	-0.03%
2023/11/08	1	1829.91	1	1810.00	1805.00	0	2,996	0.00%
2023/11/07	2	1770.00	2.1	1790.14	1770.00	-0.1	2,955	0.00%
2023/11/06	1	1759.80	2	1749.73	1760.00	-1	2,985	-0.03%
2023/11/03	1	1688.74	2	1639.97	1690.00	-1	3,012	-0.03%
2023/11/02	2	1580.00	2	1592.50	1580.00	0	3,070	0.00%
2023/11/01	1	1505.00	1	1520.00	1515.00	0	3,100	0.00%
2023/10/31	1	1620.00	1	1520.00	1520.00	0	3,175	0.00%
2023/10/30	0	0.00	0	1655.00	1620.00	0	3,227	0.00%
2023/10/26	2	1577.53	2	1592.53	1585.00	0	3,313	0.00%
2023/10/25	0	1665.00	0	0.00	1655.00	0	3,348	0.00%
2023/10/24	2	1604.98	2	1577.66	1665.00	0	3,382	0.00%
2023/10/23	1	1520.00	1	1535.00	1515.00	0	3,350	0.00%
2023/10/20	1	1425.75	1	1450.00	1515.00	0	3,378	0.00%
2023/10/19	1	1465.00	4	1483.75	1465.00	-3	3,411	-0.09%
2023/10/17	2	1539.88	2	1495.12	1495.00	0	3,520	0.00%
2023/10/16	1	1590.21	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	2	1657.47	6	1663.33	1645.00	-4	3,598	-0.11%
2023/10/12	2	1654.92	1	1635.00	1670.00	1	3,617	0.03%
2023/10/11	1	1625.00	1	1655.00	1625.00	0	3,665	0.00%
2023/10/06	0	0.00	0	1650.00	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	0	1650.00	1620.00	0	3,699	0.00%
2023/10/03	1	1630.00	1	1595.00	1595.00	0	3,751	0.00%
2023/10/02	1	1590.00	1.1	1599.38	1640.00	-0.1	3,785	0.00%
2023/09/28	1	1495.00	1	1485.00	1495.00	0	3,804	0.00%
2023/09/27	7	1470.00	4	1471.25	1470.00	3	3,806	0.08%
2023/09/26	1	1440.00	1	1455.00	1435.00	0	3,841	0.00%
2023/09/25	1	1435.00	1	1445.00	1450.00	0	3,921	0.00%
2023/09/22	1	1440.00	1	1415.00	1440.00	0	3,936	0.00%
2023/09/21	1	1380.00	1.2	1347.40	1380.00	-0.2	3,933	-0.01%
2023/09/20	0.1	1365.00	0	0.00	1365.00	0.1	3,919	0.00%
2023/09/19	1	1365.30	1	1375.00	1375.00	0	3,911	0.00%
2023/09/18	0	1425.00	0	0.00	1410.00	0	3,910	0.00%
2023/09/14	0	1505.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	1	1465.00	1	1460.00	1465.00	0	3,899	0.00%
2023/09/11	1	1539.41	1	1490.00	1490.00	0	3,897	0.00%
2023/09/08	1	1530.00	1	1545.29	1555.00	0	3,898	0.00%
2023/09/06	1	1580.05	1.1	1580.48	1580.00	0	3,909	0.00%
2023/09/05	0.1	1555.00	0	0.00	1560.00	0.1	3,919	0.00%
2023/09/01	0.1	1536.15	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	0.1	1565.39	0.3	1555.00	1560.00	-0.2	3,869	0.00%
2023/08/30	1	1700.03	1	1690.00	1700.00	0	3,779	0.00%
2023/08/29	0	1625.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/25	2	1670.00	2	1602.50	1610.00	0	3,770	0.00%
2023/08/24	2	1787.50	1	1799.85	1750.00	1	3,723	0.03%
2023/08/22	0	1735.00	0	1705.00	1715.00	0	3,673	0.00%
2023/08/21	1	1660.18	1	1690.00	1660.00	0	3,666	0.00%
2023/08/18	0	1670.00	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	2	1687.50	1	1700.00	1700.00	1	3,636	0.03%
2023/08/16	1	1710.00	1	1650.00	1710.00	0	3,586	0.00%
2023/08/15	1	1640.00	1	1669.80	1635.00	0	3,539	0.00%
2023/08/14	1	1560.14	1	1580.00	1570.00	0	3,497	0.00%
2023/08/11	1	1590.00	1	1625.00	1575.00	0	3,478	0.00%
2023/08/10	1	1614.31	1	1525.00	1565.00	0	3,453	0.00%
2023/08/09	1	1685.00	1	1715.00	1690.00	0	3,390	0.00%
2023/08/08	1.3	1798.85	2.1	1727.44	1755.00	-0.8	3,328	-0.02%
2023/08/07	2.1	1682.31	1	1670.00	1665.00	1.1	3,245	0.03%
2023/08/02	0	0.00	0.1	1560.00	1555.00	-0.1	3,177	0.00%
2023/07/28	1	1938.92	1	1895.00	1895.00	0	2,992	0.00%
2023/07/27	1	2048.56	1	1955.00	1955.00	0	2,929	0.00%
2023/07/26	1.1	2015.45	1	2055.00	2030.00	0.1	2,864	0.00%
2023/07/25	1	2129.91	1	2139.85	2045.00	0	2,845	0.00%
2023/07/24	1	2110.00	1	2110.00	2115.00	0	2,827	0.00%
2023/07/20	4	1892.50	1	1845.55	1900.00	3	2,732	0.11%
2023/07/19	1	1845.00	1	1890.00	1800.00	0	2,679	0.00%
2023/07/18	1	1835.37	2	1854.55	1845.00	-1	2,638	-0.04%
2023/07/17	2	1924.78	1	1870.00	1870.00	1	2,580	0.04%
2023/07/14	1	1840.00	1	1920.00	1945.00	0	2,563	0.00%
2023/07/13	0	0.00	0	1900.00	1870.00	0	2,496	0.00%
2023/07/12	1	1720.05	1	1645.42	1735.00	0	2,436	0.00%
2023/07/11	1	1649.93	1	1630.00	1650.00	0	2,395	0.00%
2023/07/10	1	1495.10	1	1505.09	1545.00	0	2,371	0.00%
2023/07/07	1	1445.21	1	1520.00	1505.00	0	2,338	0.00%
2023/07/05	1	1475.00	1	1510.00	1495.00	0	2,270	0.00%
2023/07/04	1	1605.00	1	1500.00	1515.00	0	2,241	0.00%
2023/06/29	0	0.00	1	1295.00	1295.00	-1	2,132	-0.05%
2023/06/20	1	1215.00	0	0.00	1200.00	1	2,118	0.05%
2023/05/31	0	0.00	0	1155.00	1160.00	0	2,058	0.00%
2023/05/25	0	0.00	1	1165.00	1145.00	-1	2,103	-0.05%
2023/05/23	1	1120.00	0	1120.00	1125.00	1	2,061	0.05%
2023/05/10	0	0.00	1	1025.00	1005.00	-1	1,915	-0.05%
2023/04/27	0	1145.00	0	0.00	1165.00	0	1,873	0.00%
2023/04/25	0	0.00	0	1095.00	1085.00	0	1,798	0.00%
2023/04/12	1	1210.00	0	0.00	1235.00	1	1,682	0.06%
2023/04/11	1	1225.00	0	1230.00	1235.00	1	1,665	0.06%
2023/04/10	0	1230.00	1	1240.00	1240.00	-1	1,636	-0.06%
2023/04/06	0	0.00	0.1	1130.00	1125.00	-0.1	1,556	0.00%
2023/03/30	0	0.00	1	1140.00	1130.00	-1	1,520	-0.07%
2023/03/29	1	1070.00	0	0.00	1085.00	1	1,481	0.07%
2023/03/28	0.1	1100.00	0	0.00	1090.00	0.1	1,476	0.00%
2023/03/24	0	0.00	1	1109.95	1105.00	-1	1,458	-0.07%
2023/03/23	1	1075.00	0	1070.00	1075.00	1	1,429	0.07%
2023/03/22	0	1064.76	5	1043.00	1085.00	-5	1,392	-0.36%
2023/03/20	1	973.00	1	963.00	963.00	0	1,293	0.00%
2023/03/17	0	0.00	1	940.00	948.00	-1	1,280	-0.08%
2023/03/13	1	918.00	0	0.00	915.00	1	1,238	0.08%
2023/03/09	0	0.00	1	953.00	950.00	-1	1,239	-0.08%
2023/03/06	1	932.00	0	0.00	942.00	1	1,201	0.08%
2023/03/02	0	952.00	0	0.00	935.00	0	1,179	0.00%
2023/02/24	0	0.00	1	995.00	969.00	-1	1,150	-0.09%
2023/02/23	0	0.00	0.2	883.00	908.00	-0.2	1,071	-0.02%
2023/02/22	0	0.00	0	844.00	826.00	0	1,034	0.00%
2023/02/21	0	855.00	1	857.00	859.00	-1	1,035	-0.10%
2023/02/20	0	837.00	0	0.00	831.00	0	1,039	0.00%
2023/02/17	0	839.00	0	0.00	836.00	0	1,062	0.00%
2023/02/14	0.2	824.43	0	0.00	827.00	0.2	1,151	0.02%
2023/02/08	1	852.00	0	0.00	850.00	1	1,215	0.08%
2023/02/07	0	0.00	0	854.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	1	830.61	855.00	-1	1,301	-0.08%
2023/02/03	0	833.00	1	834.68	841.00	-1	1,305	-0.08%
2023/02/02	1	820.90	1	822.00	823.00	0	1,296	0.00%
2023/02/01	1	770.00	0	0.00	767.00	1	1,302	0.08%
2023/01/16	1	787.00	0	0.00	787.00	1	1,249	0.08%
2023/01/05	0	731.50	0	0.00	723.00	0	1,250	0.00%
2022/12/28	1	800.00	0	0.00	802.00	1	1,238	0.08%
2022/12/19	0	859.00	0	0.00	853.00	0	1,279	0.00%
2022/12/09	0	0.00	0	920.00	906.00	0	1,217	0.00%
2022/12/07	0	896.00	0	0.00	899.00	0	1,200	0.00%
2022/12/05	0	910.00	0	0.00	905.00	0	1,206	0.00%
2022/11/30	0	871.00	0	0.00	880.00	0	1,168	0.00%
2022/11/29	0	0.00	0	863.00	868.00	0	1,170	0.00%
2022/11/28	0	855.00	0	0.00	860.00	0	1,166	0.00%
2022/11/07	0	836.00	0	0.00	841.00	0	954	0.00%
2022/11/03	1	791.00	1	805.00	828.00	0	899	0.00%
2022/11/01	1	745.00	1	727.00	735.00	0	787	0.00%
2022/10/28	1	717.00	1	728.00	734.00	0	785	0.00%
2022/10/26	0	619.00	0	0.00	627.00	0	762	0.00%
2022/09/29	0	0.00	0.1	794.44	783.00	-0.1	639	-0.02%
2022/08/30	0.1	761.00	0	0.00	760.00	0.1	711	0.01%
2022/08/16	0	0.00	0.2	765.00	760.00	-0.2	810	-0.02%
2022/07/27	0	0.00	1	706.00	709.00	-1	771	-0.13%
2022/07/22	0	0.00	0	743.00	730.00	0	776	0.00%
2022/07/18	0	0.00	0.1	725.29	720.00	-0.1	779	-0.01%
2022/07/07	0	0.00	0.3	651.09	651.00	-0.3	736	-0.04%
2022/07/01	0	673.00	0	0.00	663.00	0	722	0.00%
2022/06/30	0	684.00	0	0.00	697.00	0	706	0.00%
2022/06/29	0	720.00	0	0.00	720.00	0	700	0.00%
2022/06/17	0	759.00	0	0.00	755.00	0	775	0.00%
2022/06/14	1	845.00	0	0.00	841.00	1	757	0.13%
2022/06/06	0	866.00	0	0.00	886.00	0	762	0.00%
2022/05/31	0	0.00	1	895.00	923.00	-1	755	-0.13%
2022/05/30	0	0.00	1	853.00	857.00	-1	734	-0.14%
2022/05/26	2	821.54	0	0.00	791.00	2	709	0.29%
2022/05/09	1	967.00	0	0.00	963.00	1	647	0.15%
2022/05/05	0	0.00	1	1045.00	1030.00	-1	646	-0.15%
2022/05/04	0	0.00	0	1005.00	1010.00	0	644	0.00%
2022/04/21	0	0.00	0	1015.00	1015.00	0	664	0.00%
2022/04/20	0	1005.00	0	1030.00	1030.00	0	661	0.00%
2022/04/14	0	999.00	0	0.00	996.00	0	687	0.00%
2022/03/21	0	949.00	0	0.00	937.00	0	570	0.00%
2022/03/08	0	0.00	0.4	894.00	897.00	-0.4	577	-0.07%
2022/02/24	1	990.00	0	0.00	977.00	1	591	0.17%
2022/02/18	0	0.00	1	1045.00	1045.00	-1	632	-0.16%
2022/02/14	0	993.00	0	0.00	989.00	0	657	0.00%
2022/01/20	5	1013.00	0	0.00	1010.00	5	727	0.69%
2022/01/17	0	0.00	0	1060.00	1075.00	0	718	0.00%
2022/01/07	0	1045.00	0	0.00	1065.00	0	710	0.00%
2022/01/06	0	0.00	0	1060.00	1040.00	0	702	0.00%
2022/01/04	1	1135.00	1	1110.00	1135.00	0	692	0.00%
2021/12/16	0	1050.00	0	0.00	1055.00	0	722	0.01%
2021/11/18	0	0.00	0	981.00	984.00	0	596	-0.01%
2021/11/17	0	995.00	0	0.00	1010.00	0	595	0.01%
2021/11/11	1	928.00	1	935.00	950.00	0	587	0.00%
2021/11/08	0	894.00	0	0.00	910.00	0	562	0.00%
2021/10/15	0	783.00	0	0.00	781.00	0	497	0.00%
2021/10/06	0	804.00	0	0.00	795.00	0	519	0.00%
2021/10/04	0	835.00	0	0.00	828.00	0	532	0.00%
2021/09/23	0	0.00	0	955.00	955.00	0	523	0.00%
2021/09/17	0	926.00	0	0.00	930.00	0	520	0.00%
2021/07/20	0.3	1000.00	0	0.00	981.00	0.3	795	0.04%
2021/07/19	0.2	1025.00	0	0.00	1015.00	0.2	797	0.03%
2021/07/15	0.5	1022.00	0	1010.00	1015.00	0.5	796	0.06%
2021/07/14	0.1	1136.67	0	0.00	1110.00	0.1	777	0.01%
2021/07/13	0	0.00	0.2	1085.00	1105.00	-0.2	774	-0.03%
2021/07/09	0.2	998.82	0	0.00	1045.00	0.2	789	0.03%
2021/07/05	0	0.00	0.4	1035.00	1040.00	-0.4	771	-0.05%
2021/06/30	0.1	996.00	0	0.00	997.00	0.1	769	0.01%
2021/06/24	0	0.00	1	998.00	995.00	-1	761	-0.13%
2021/06/23	0.1	970.00	0	0.00	970.00	0.1	755	0.01%
2021/06/18	1.2	992.36	0	0.00	961.00	1.2	734	0.17%
2021/05/28	0	0.00	0	908.00	909.00	0	705	0.00%
2021/05/25	0	892.00	0	0.00	893.00	0	721	0.00%
2021/05/13	0	830.00	0	0.00	823.00	0	770	0.00%
2021/05/11	0	0.00	2	878.00	872.00	-2	781	-0.26%
2021/05/10	0	0.00	0	968.00	913.00	0	780	0.00%
2021/05/07	0	937.00	0	0.00	944.00	0	786	0.00%
2021/05/06	2	909.00	0	0.00	905.00	2	790	0.25%
2021/05/05	0	959.00	0	0.00	931.00	0	782	0.00%
2021/04/26	0	0.00	0.1	885.11	882.00	-0.1	873	-0.01%
2021/04/21	1	863.00	1	871.00	858.00	0	923	0.00%
2021/04/19	0	868.00	0	0.00	868.00	0	1,013	0.00%
2021/04/16	0	879.00	0	0.00	878.00	0	1,045	0.00%
2021/04/12	0	0.00	0	826.00	822.00	0	1,127	0.00%
2021/03/15	0	888.00	0	0.00	890.00	0	1,242	0.00%
2021/03/11	0	869.00	0	0.00	883.00	0	1,247	0.00%
2021/02/24	0	832.00	0	0.00	827.00	0	1,289	0.00%
2021/02/22	0	0.00	0	845.00	843.00	0	1,299	0.00%
2021/02/18	0	880.00	0	0.00	876.00	0	1,335	0.00%
2021/02/17	0	0.00	3	890.00	892.00	-3	1,365	-0.22%
2021/02/05	0	0.00	0	870.00	872.00	0	1,372	0.00%
2021/02/04	0	849.67	0	0.00	865.00	0	1,399	0.00%
2021/02/03	0	842.00	0	0.00	843.00	0	1,419	0.00%
2021/01/28	0	0.00	0	823.00	836.00	0	1,410	0.00%
2021/01/27	0	851.00	0	0.00	842.00	0	1,402	0.00%
2021/01/26	0	0.00	0	834.00	836.00	0	1,400	0.00%
2021/01/25	0	0.00	1	856.00	851.00	-1	1,393	-0.07%
2021/01/22	0	892.00	0	0.00	868.00	0	1,384	0.00%
2021/01/21	3	891.02	0	0.00	894.00	3	1,365	0.22%
2021/01/20	0	0.00	0.1	829.00	833.00	-0.1	1,311	0.00%
2021/01/15	0	0.00	0.1	768.00	767.00	-0.1	1,237	0.00%
2021/01/13	0.1	755.50	0	0.00	763.00	0.1	1,232	0.01%
2021/01/08	0	0.00	1	728.00	735.00	-1	1,136	-0.09%
2020/12/14	0	0.00	3	702.33	703.00	-3	1,181	-0.25%
2020/12/08	0	0.00	0	693.00	696.00	0	1,180	0.00%
2020/12/04	0	664.00	0	0.00	673.00	0	1,213	0.00%
2020/12/02	1	670.00	0	0.00	668.00	1	1,290	0.08%
2020/12/01	1	681.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	1	680.00	0	0.00	682.00	1	1,302	0.08%
2020/11/26	0	0.00	1	683.00	682.00	-1	1,295	-0.08%
2020/11/25	2	679.50	0	0.00	674.00	2	1,309	0.15%
2020/11/24	1	687.00	0	0.00	686.00	1	1,303	0.08%
2020/11/19	0	0.00	1	691.00	690.00	-1	1,306	-0.08%
2020/11/16	1	683.00	0	0.00	688.00	1	1,298	0.08%
2020/11/09	0	0.00	1	779.00	780.00	-1	1,182	-0.08%
2020/10/30	1	725.00	0	0.00	727.00	1	1,306	0.08%
2020/10/20	0	0.00	1	733.00	740.00	-1	1,337	-0.07%
2020/10/06	0	0.00	2	703.00	709.00	-2	1,407	-0.14%
2020/09/21	1	692.00	1	705.00	692.00	0	1,565	0.00%
2020/09/16	1	697.00	0	0.00	699.00	1	1,616	0.06%
2020/09/09	1	674.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	4	691.25	5	684.40	707.00	-1	1,668	-0.06%
2020/09/03	1	772.00	0	0.00	775.00	1	1,670	0.06%
2020/08/11	1	821.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	0	0.00	6	832.00	838.00	-6	1,858	-0.32%
2020/08/05	1	784.00	1	788.00	789.00	0	1,841	0.00%
2020/08/04	0	0.00	20	775.40	781.00	-20	1,863	-1.07%
2020/07/27	0	0.00	0	788.00	788.00	0	1,948	0.00%
2020/07/21	0	790.00	0	0.00	787.00	0	1,888	0.00%
2020/07/20	0	800.00	0	0.00	797.00	0	1,893	0.00%
2020/07/10	1	784.00	0	0.00	781.00	1	1,881	0.05%
2020/07/08	5	810.00	0	0.00	812.00	5	1,809	0.28%
2020/07/03	0	0.00	0	812.00	805.00	0	1,807	0.00%
2020/07/02	0	847.00	0	0.00	844.00	0	1,794	0.00%
2020/07/01	20	857.85	0	0.00	839.00	20	1,778	1.12%
2020/06/23	0	0.00	0.1	795.00	793.00	-0.1	1,758	-0.01%
2020/06/16	0.1	833.00	0	0.00	833.00	0.1	1,817	0.00%
2020/06/12	0	811.00	0	0.00	811.00	0	1,855	0.00%
2020/06/10	0	824.00	0	0.00	819.00	0	1,885	0.00%
2020/06/09	0	793.00	0	0.00	790.00	0	1,879	0.00%
2020/06/02	14	759.57	34	758.39	762.00	-20	1,830	-1.09%
2020/05/29	10	803.20	10	801.00	801.00	0	1,814	0.00%
2020/05/22	20	862.80	0	0.00	840.00	20	1,809	1.11%
2020/05/11	1	853.00	1	868.19	873.00	0	1,799	0.00%
2020/04/28	0	708.00	0	0.00	714.00	0	1,778	0.00%
2020/04/24	0	672.00	0	0.00	669.00	0	1,784	0.00%
2020/04/23	5	674.01	6	667.67	674.00	-1	1,787	-0.06%
2020/04/22	0	649.00	0	0.00	647.00	0	1,769	0.00%
2020/04/21	1	653.00	0	0.00	651.00	1	1,770	0.06%
2020/04/17	1	678.00	1	685.00	663.00	0	1,773	0.00%
2020/04/15	0	0.00	1	670.00	675.00	-1	1,845	-0.05%
2020/04/13	1	661.00	0	0.00	661.00	1	1,842	0.05%
2020/04/09	2	706.00	2	714.50	698.00	0	1,849	0.00%
2020/04/06	8	714.50	4	710.50	715.00	4	1,830	0.22%
2020/03/31	5	702.00	5	692.00	702.00	0	1,809	0.00%
2020/03/27	2	704.00	27	702.15	677.00	-25	1,771	-1.41%
2020/03/26	6	688.83	17	688.35	697.00	-11	1,755	-0.63%
2020/03/25	3	687.67	12	699.50	677.00	-9	1,743	-0.52%
2020/03/24	5	664.20	5	678.40	668.00	0	1,726	0.00%
2020/03/23	0	0.00	12	623.25	639.00	-12	1,701	-0.71%
2020/03/20	8	611.88	0	0.00	611.00	8	1,666	0.48%
2020/03/18	0	0.00	16	681.75	641.00	-16	1,600	-1.00%
2020/03/17	9	651.56	0	0.00	674.00	9	1,576	0.57%
2020/03/16	3	684.33	0	0.00	661.00	3	1,549	0.19%
2020/03/13	24	676.42	0	0.00	698.00	24	1,538	1.56%
2020/03/12	5	664.00	0	0.00	647.00	5	1,486	0.34%
2020/03/11	3	724.33	1	705.00	709.00	2	1,460	0.14%
2020/03/10	18	705.39	0	0.00	720.00	18	1,479	1.22%
2020/02/11	5	710.00	5	708.00	723.00	0	1,628	0.00%
2020/02/10	7	710.71	7	719.00	710.00	0	1,647	0.00%
2019/12/13	4	615.00	4	615.75	619.00	0	2,058	0.00%
2019/11/28	0	0.00	10	551.00	548.00	-10	2,099	-0.48%
2019/11/19	0	0.00	2	545.00	550.00	-2	2,034	-0.10%
2019/11/12	1	513.00	0	0.00	523.00	1	2,070	0.05%
2019/11/11	5	511.00	0	0.00	506.00	5	2,098	0.24%
2019/11/08	6	513.83	0	0.00	524.00	6	2,134	0.28%
2019/11/06	0	0.00	4	497.00	507.00	-4	2,190	-0.18%
2019/11/04	4	531.00	0	0.00	532.00	4	2,083	0.19%
2019/10/28	0	0.00	2	534.00	535.00	-2	2,070	-0.10%
2019/10/18	1	496.00	1	494.00	495.00	0	2,122	0.00%
2019/10/17	1	492.00	1	487.50	505.00	0	2,119	0.00%
2019/10/15	1	516.00	1	496.50	494.50	0	2,073	0.00%
2019/10/14	1	485.00	1	498.00	495.00	0	2,042	0.00%
2019/09/20	0	0.00	4	453.25	467.00	-4	1,915	-0.21%
2019/09/09	1	446.00	1	437.50	437.00	0	1,723	0.00%
2019/09/03	4	443.75	0	0.00	441.50	4	1,671	0.24%
2019/08/29	1	437.00	1	434.50	430.00	0	1,667	0.00%
2019/08/26	1	428.50	1	437.00	420.50	0	1,715	0.00%
2019/08/23	2	453.50	2	451.25	431.50	0	1,669	0.00%
2019/08/22	1	454.50	1	457.00	455.00	0	1,631	0.00%
2019/08/08	0	0.00	2	400.75	412.00	-2	1,383	-0.14%
2019/08/06	0	0.00	0	380.50	378.50	0	1,298	0.00%
2019/08/05	2	387.50	1	391.00	375.50	1	1,281	0.08%
2019/08/02	1	390.50	2	390.00	392.50	-1	1,263	-0.08%
2019/08/01	1	395.50	3	392.67	391.00	-2	1,248	-0.16%
2019/07/29	1	400.50	1	394.00	391.00	0	1,242	0.00%
2019/07/24	0	0.00	28	378.71	379.00	-28	1,169	-2.40%
2019/07/23	1	356.00	0	0.00	357.00	1	1,123	0.09%
2019/07/19	0	0.00	1	366.00	354.00	-1	1,137	-0.09%
2019/07/16	0	360.00	0	0.00	361.00	0	1,210	0.00%
2019/07/09	1	359.00	0	0.00	353.00	1	1,199	0.08%
2019/07/08	1	363.00	1	361.00	360.00	0	1,201	0.00%
2019/07/04	0	0.00	2	363.50	366.50	-2	1,220	-0.16%
2019/07/02	1	353.00	0	0.00	351.50	1	1,289	0.08%
2019/06/20	0	0.00	1	346.50	349.00	-1	1,607	-0.06%
2019/06/14	1	338.50	0	0.00	334.50	1	1,636	0.06%
2019/06/10	0	0.00	1	354.50	355.00	-1	1,659	-0.06%
2019/06/04	0	0.00	1	313.00	308.50	-1	1,629	-0.06%
2019/05/31	1	325.00	0	0.00	327.00	1	1,604	0.06%
2019/05/29	1	361.00	0	0.00	358.00	1	1,630	0.06%
2019/05/28	1	362.00	0	0.00	365.00	1	1,638	0.06%
2019/05/22	0	0.00	2	365.00	370.00	-2	1,652	-0.12%
2019/05/21	2	327.75	0	0.00	358.00	2	1,629	0.12%
2019/05/17	0	0.00	1	329.00	323.50	-1	1,658	-0.06%
2019/05/15	0	0.00	0	343.00	342.00	0	1,661	0.00%
2019/05/14	1	332.00	1	341.50	342.50	0	1,653	0.00%
2019/05/09	0	0.00	1	367.00	354.00	-1	1,630	-0.06%
2019/05/03	0	0.00	2	348.75	358.00	-2	1,530	-0.13%
2019/04/26	2	316.00	0	0.00	316.00	2	1,481	0.14%
2019/04/25	1	322.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	1	323.52	0	0.00	330.00	1	1,488	0.07%
2019/04/19	1	338.00	0	0.00	342.00	1	1,424	0.07%
2019/04/18	10	347.80	0	0.00	348.00	10	1,433	0.70%
2019/04/15	0	0.00	1	354.00	355.00	-1	1,407	-0.07%
2019/04/12	0	354.00	0	0.00	355.50	0	1,404	0.00%
2019/04/10	1	348.00	0	0.00	357.50	1	1,381	0.07%
2019/04/09	1	351.00	0	0.00	350.00	1	1,355	0.07%
2019/04/03	1	380.50	0	0.00	378.00	1	1,253	0.08%
2019/04/02	1	374.00	0	0.00	381.50	1	1,232	0.08%
2019/03/29	0	0.00	1	396.00	392.50	-1	1,142	-0.09%
2019/03/28	0	0.00	13	390.73	390.50	-13	1,096	-1.19%
2019/03/27	1	378.00	0	0.00	378.00	1	1,032	0.10%