緯穎 (6669)-元大-雙和券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2350.00	1	2345.61	2325.00	0	2,597	0.00%
2024/04/25	2	2237.50	2	2302.50	2250.00	0	2,682	0.00%
2024/04/24	1.1	2262.27	1	2300.00	2290.00	0.1	2,696	0.00%
2024/04/23	4	2101.25	0	0.00	2130.00	4	2,723	0.15%
2024/04/22	6	2185.80	5	2145.00	2160.00	1	2,732	0.04%
2024/04/19	2	2305.00	3	2293.33	2315.00	-1	2,709	-0.04%
2024/04/18	1	2415.00	0.1	2482.50	2500.00	0.9	2,716	0.03%
2024/04/17	1	2355.00	0.1	2341.88	2390.00	0.9	2,756	0.03%
2024/04/16	0.1	2305.00	0	0.00	2305.00	0.1	2,786	0.00%
2024/04/15	1	2440.00	0	2430.00	2420.00	1	2,796	0.03%
2024/04/12	1	2418.84	0	2398.75	2405.00	1	2,775	0.04%
2024/04/11	1	2360.00	1	2350.00	2325.00	0	2,762	0.00%
2024/04/10	1	2404.78	2.1	2369.24	2355.00	-1.1	2,764	-0.04%
2024/04/09	2	2380.00	2	2455.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0.1	2479.04	2475.00	-0.1	2,767	0.00%
2024/04/03	1	2380.00	5.1	2368.53	2460.00	-4.1	2,749	-0.15%
2024/04/02	3	2255.02	0	0.00	2240.00	3	2,709	0.11%
2024/04/01	0	0.00	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	4.1	2236.02	1	2217.58	2270.00	3.1	2,695	0.11%
2024/03/28	4.1	2169.28	0	0.00	2190.00	4.1	2,677	0.15%
2024/03/27	0.1	2193.84	2	2170.00	2185.00	-1.9	2,668	-0.07%
2024/03/26	2	2249.81	3	2256.46	2225.00	-1	2,721	-0.04%
2024/03/25	1	2310.29	1	2275.00	2265.00	0	2,734	0.00%
2024/03/22	3.1	2306.89	5	2297.00	2295.00	-2	2,756	-0.07%
2024/03/21	2.2	2202.33	2	2235.00	2225.00	0.2	2,775	0.01%
2024/03/20	0.1	2217.26	0.4	2275.00	2195.00	-0.3	2,799	-0.01%
2024/03/19	1.2	2200.66	0	0.00	2175.00	1.2	2,783	0.04%
2024/03/18	0	2198.95	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	1	2239.68	0	0.00	2200.00	1	2,762	0.04%
2024/03/14	2.2	2259.64	2	2265.00	2260.00	0.2	2,732	0.01%
2024/03/13	13	2386.51	14	2316.84	2330.00	-1	2,714	-0.04%
2024/03/12	1	2439.87	1	2430.00	2435.00	0	2,684	0.00%
2024/03/11	4	2451.22	3	2448.33	2430.00	1	2,679	0.04%
2024/03/08	3	2480.06	2	2497.53	2445.00	1	2,674	0.04%
2024/03/07	7	2482.86	8	2486.25	2510.00	-1	2,696	-0.04%
2024/03/06	0	2537.00	1	2570.00	2560.00	-1	2,685	-0.04%
2024/03/05	1	2470.09	3.4	2521.13	2560.00	-2.3	2,681	-0.09%
2024/03/04	4.2	2447.62	1	2484.99	2445.00	3.2	2,679	0.12%
2024/03/01	1.2	2467.48	0.4	2482.29	2500.00	0.8	2,670	0.03%
2024/02/29	1	2220.00	2.1	2261.03	2330.00	-1.1	2,633	-0.04%
2024/02/27	2	2052.45	2	2115.00	2120.00	0	2,574	0.00%
2024/02/26	0	0.00	0	2229.09	2220.00	0	2,527	0.00%
2024/02/23	1	2185.00	0.3	2195.00	2170.00	0.7	2,538	0.03%
2024/02/22	3.4	2150.97	1	2115.00	2115.00	2.4	2,538	0.09%
2024/02/21	0.2	2165.00	0	0.00	2155.00	0.2	2,530	0.01%
2024/02/20	0	2175.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	2	2285.00	0	0.00	2250.00	2	2,557	0.08%
2024/02/16	1	2270.05	0	2340.00	2285.00	1	2,586	0.04%
2024/02/05	0.1	2297.50	1	2275.00	2265.00	-0.9	2,573	-0.04%
2024/02/02	0	0.00	1	2275.85	2310.00	-1	2,577	-0.04%
2024/02/01	2	2160.00	2	2157.50	2170.00	0	2,565	0.00%
2024/01/29	1	2155.00	2	2190.15	2190.00	-1	2,652	-0.04%
2024/01/26	5	2095.00	4	2116.25	2080.00	1	2,656	0.04%
2024/01/25	0	2105.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	1	2169.71	2.1	2138.33	2125.00	-1.1	2,644	-0.04%
2024/01/23	3	2170.00	5.1	2187.84	2220.00	-2.1	2,626	-0.08%
2024/01/22	0	0.00	5.1	2155.82	2185.00	-5.1	2,586	-0.20%
2024/01/19	6	1930.00	12.2	1972.16	1990.00	-6.2	2,564	-0.24%
2024/01/18	1	1870.00	1	1850.00	1880.00	0	2,501	0.00%
2024/01/17	4	1900.00	22.1	1896.70	1885.00	-18.1	2,523	-0.72%
2024/01/16	0	1910.00	4	1901.25	1910.00	-4	2,555	-0.16%
2024/01/15	22	1911.57	2	1877.50	1865.00	20	2,551	0.78%
2024/01/12	0	0.00	1.1	1885.23	1905.00	-1.1	2,560	-0.04%
2024/01/11	0	0.00	2.2	1867.83	1910.00	-2.2	2,556	-0.08%
2024/01/10	1.1	1764.23	6	1769.19	1770.00	-4.9	2,530	-0.19%
2024/01/08	0	1700.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	1	1699.95	0	1695.00	1710.00	1	2,536	0.04%
2024/01/04	1	1684.90	1	1675.00	1665.00	0	2,569	0.00%
2024/01/03	2.2	1705.67	1	1699.80	1695.00	1.2	2,621	0.04%
2024/01/02	2	1807.42	1	1770.00	1760.00	1	2,617	0.04%
2023/12/29	0	0.00	1	1825.04	1825.00	-1	2,640	-0.04%
2023/12/28	0	0.00	0	1840.00	1820.00	0	2,650	0.00%
2023/12/27	2	1812.50	2	1812.50	1825.00	0	2,698	0.00%
2023/12/26	0	0.00	0.1	1825.00	1835.00	-0.1	2,729	0.00%
2023/12/25	1	1845.00	0	0.00	1825.00	1	2,763	0.04%
2023/12/22	0	0.00	2	1837.51	1840.00	-2	2,775	-0.07%
2023/12/21	3	1705.00	10.1	1775.51	1825.00	-7.1	2,771	-0.26%
2023/12/20	0.1	1701.67	0	1730.00	1735.00	0.1	2,713	0.00%
2023/12/19	7	1734.92	6	1709.22	1690.00	1	2,708	0.04%
2023/12/18	2	1757.50	1	1794.93	1735.00	1	2,711	0.04%
2023/12/15	2	1747.50	4	1756.25	1740.00	-2	2,695	-0.07%
2023/12/14	1	1734.90	1	1725.00	1725.00	0	2,688	0.00%
2023/12/13	7	1717.14	5	1754.00	1735.00	2	2,711	0.07%
2023/12/12	5	1756.01	4	1761.25	1755.00	1	2,725	0.04%
2023/12/11	1	1760.00	0	1740.00	1750.00	1	2,732	0.04%
2023/12/08	0	1735.00	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	2	1750.00	1730.00	-2	2,751	-0.07%
2023/12/05	4	1650.06	3	1685.00	1680.00	1	2,765	0.04%
2023/12/04	13.1	1726.86	10.2	1701.48	1710.00	2.9	2,743	0.11%
2023/12/01	1.1	1756.33	0.1	1745.15	1805.00	1	2,704	0.04%
2023/11/30	1	1750.00	1	1750.00	1760.00	0	2,701	0.00%
2023/11/29	1	1780.00	3.1	1774.92	1780.00	-2.1	2,708	-0.08%
2023/11/28	2	1705.00	1.3	1697.87	1730.00	0.7	2,719	0.03%
2023/11/27	6.3	1728.40	5	1708.00	1690.00	1.3	2,801	0.05%
2023/11/24	1.2	1789.48	1	1795.00	1750.00	0.2	2,807	0.01%
2023/11/23	3.1	1809.63	2	1795.00	1785.00	1.1	2,816	0.04%
2023/11/22	13.1	1808.50	8.1	1825.62	1825.00	5	2,821	0.18%
2023/11/21	6.2	1875.83	2	1880.03	1870.00	4.2	2,860	0.15%
2023/11/20	6	1792.50	6	1830.83	1845.00	0	2,910	0.00%
2023/11/17	1	1864.57	1.1	1835.68	1830.00	-0.1	2,933	0.00%
2023/11/16	1.3	1846.73	12.5	1827.66	1835.00	-11.2	2,955	-0.38%
2023/11/15	4.1	1933.04	7	1925.66	1870.00	-3	2,939	-0.10%
2023/11/14	3.3	1916.66	4.1	1906.89	1890.00	-0.9	2,943	-0.03%
2023/11/13	9.3	1838.37	7.1	1905.27	1940.00	2.2	2,956	0.07%
2023/11/10	0.1	1800.00	1.1	1795.19	1810.00	-1	2,963	-0.03%
2023/11/09	5.1	1790.91	1	1785.53	1785.00	4	2,992	0.13%
2023/11/08	3	1799.97	3.2	1831.82	1805.00	-0.2	2,996	-0.01%
2023/11/07	2	1784.87	3.1	1786.45	1770.00	-1.1	2,955	-0.04%
2023/11/06	2.1	1715.66	1.2	1742.44	1760.00	0.9	2,985	0.03%
2023/11/03	1	1674.43	10.1	1660.86	1690.00	-9.1	3,012	-0.30%
2023/11/02	2.1	1579.81	0.2	1593.75	1580.00	1.9	3,070	0.06%
2023/11/01	3.1	1513.12	0.1	1517.50	1515.00	3	3,100	0.10%
2023/10/31	2.1	1639.47	1	1540.00	1520.00	1.1	3,175	0.03%
2023/10/30	3.2	1629.76	1	1605.00	1620.00	2.2	3,227	0.07%
2023/10/27	0.1	1623.00	3	1646.67	1645.00	-3	3,259	-0.09%
2023/10/26	5	1581.00	3.1	1599.84	1585.00	2	3,313	0.06%
2023/10/25	0.1	1648.00	2.1	1674.70	1655.00	-2	3,348	-0.06%
2023/10/24	1	1638.43	6.4	1610.75	1665.00	-5.4	3,382	-0.16%
2023/10/23	1.1	1529.35	0	0.00	1515.00	1.1	3,350	0.03%
2023/10/20	1	1525.00	3	1463.33	1515.00	-2	3,378	-0.06%
2023/10/19	3	1475.00	2	1462.50	1465.00	1	3,411	0.03%
2023/10/18	0	1472.86	1	1455.00	1445.00	-1	3,478	-0.03%
2023/10/17	10	1533.55	4	1496.25	1495.00	6	3,520	0.17%
2023/10/16	0	0.00	0.3	1605.00	1590.00	-0.3	3,546	-0.01%
2023/10/13	7.4	1650.20	1	1635.00	1645.00	6.4	3,598	0.18%
2023/10/12	3	1643.33	2.1	1672.16	1670.00	0.9	3,617	0.02%
2023/10/11	5	1607.00	4	1642.48	1625.00	1	3,665	0.03%
2023/10/06	1	1660.00	4	1643.75	1660.00	-3	3,671	-0.08%
2023/10/05	7	1624.29	8	1632.56	1620.00	-1	3,699	-0.03%
2023/10/04	3	1576.78	4	1592.49	1590.00	-1	3,729	-0.03%
2023/10/03	0.1	1590.15	2	1605.00	1595.00	-1.9	3,751	-0.05%
2023/10/02	0	1621.67	1	1624.61	1640.00	-1	3,785	-0.03%
2023/09/28	2	1517.49	1	1495.00	1495.00	1	3,804	0.03%
2023/09/27	2	1440.00	2	1475.00	1470.00	0	3,806	0.00%
2023/09/26	0.1	1453.52	0	0.00	1435.00	0.1	3,841	0.00%
2023/09/25	2	1430.00	2	1455.00	1450.00	0	3,921	0.00%
2023/09/22	2	1375.21	2	1415.00	1440.00	0	3,936	0.00%
2023/09/21	1	1375.00	0	0.00	1380.00	1	3,933	0.03%
2023/09/20	3	1365.00	3	1385.00	1365.00	0	3,919	0.00%
2023/09/19	7	1408.57	6	1387.50	1375.00	1	3,911	0.03%
2023/09/18	2.3	1446.74	2	1415.00	1410.00	0.3	3,910	0.01%
2023/09/15	0.1	1500.00	0	0.00	1520.00	0.1	3,910	0.00%
2023/09/13	3	1481.67	3	1478.33	1465.00	0	3,899	0.00%
2023/09/12	0	1450.46	1	1450.00	1450.00	-1	3,907	-0.03%
2023/09/11	2	1494.74	0.3	1478.33	1490.00	1.7	3,897	0.04%
2023/09/08	0.1	1546.77	0	1555.56	1555.00	0.1	3,898	0.00%
2023/09/07	0	0.00	2	1550.07	1550.00	-2	3,904	-0.05%
2023/09/06	1	1579.85	0.4	1583.57	1580.00	0.7	3,909	0.02%
2023/09/05	0	1570.00	2	1535.00	1560.00	-2	3,919	-0.05%
2023/09/04	6	1534.14	1	1554.12	1555.00	5	3,925	0.13%
2023/09/01	6.1	1575.80	1.1	1534.51	1510.00	5	3,909	0.13%
2023/08/31	11.8	1558.87	1.4	1571.48	1560.00	10.4	3,869	0.27%
2023/08/30	0	0.00	1	1713.89	1700.00	-1	3,779	-0.03%
2023/08/29	1	1625.15	1	1645.00	1640.00	0	3,782	0.00%
2023/08/28	2	1627.08	0.1	1590.00	1600.00	2	3,776	0.05%
2023/08/25	4.2	1611.83	2.1	1635.24	1610.00	2.1	3,770	0.06%
2023/08/24	1.2	1848.51	3	1771.66	1750.00	-1.8	3,723	-0.05%
2023/08/23	0	1727.50	0	0.00	1770.00	0	3,666	0.00%
2023/08/22	3.1	1713.55	3.1	1714.87	1715.00	0	3,673	0.00%
2023/08/21	4	1675.00	2	1684.91	1660.00	2	3,666	0.05%
2023/08/18	5.2	1643.96	5.1	1657.45	1645.00	0.1	3,652	0.00%
2023/08/17	1.1	1709.78	0	0.00	1700.00	1.1	3,636	0.03%
2023/08/16	0	1720.00	2	1695.19	1710.00	-2	3,586	-0.06%
2023/08/15	2	1642.54	2.1	1669.39	1635.00	-0.1	3,539	0.00%
2023/08/14	3.1	1594.59	1	1556.89	1570.00	2	3,497	0.06%
2023/08/11	2.1	1599.98	3	1603.47	1575.00	-0.9	3,478	-0.03%
2023/08/10	3	1560.47	3	1536.67	1565.00	0	3,453	0.00%
2023/08/09	5.1	1726.73	4	1687.50	1690.00	1.1	3,390	0.03%
2023/08/08	1	1725.38	0.2	1751.67	1755.00	0.9	3,328	0.03%
2023/08/07	3.1	1640.39	2	1655.00	1665.00	1.1	3,245	0.03%
2023/08/04	2	1562.50	1	1548.65	1555.00	1	3,240	0.03%
2023/08/02	5.1	1635.31	7.1	1587.38	1555.00	-2	3,177	-0.06%
2023/08/01	4	1741.19	15	1756.33	1725.00	-11	3,113	-0.35%
2023/07/31	2.1	1816.91	1	1864.76	1780.00	1.1	3,075	0.04%
2023/07/28	2.2	1911.22	1	1890.15	1895.00	1.1	2,992	0.04%
2023/07/27	0.1	1957.78	1	2005.00	1955.00	-0.9	2,929	-0.03%
2023/07/26	14	2063.93	1	2080.00	2030.00	13	2,864	0.45%
2023/07/25	4	2130.00	2	2065.00	2045.00	2	2,845	0.07%
2023/07/24	1	2085.00	1	2110.18	2115.00	0	2,827	0.00%
2023/07/21	1	1845.00	2.1	1931.28	2075.00	-1.1	2,798	-0.04%
2023/07/20	3	1858.68	2	1875.00	1900.00	1	2,732	0.04%
2023/07/19	2	1862.50	1	1884.63	1800.00	1	2,679	0.04%
2023/07/18	2.2	1852.70	2	1817.50	1845.00	0.2	2,638	0.01%
2023/07/17	1.1	1864.32	2	1857.50	1870.00	-0.9	2,580	-0.03%
2023/07/14	2	1927.59	0	0.00	1945.00	2	2,563	0.08%
2023/07/13	4	1846.25	6	1875.86	1870.00	-2	2,496	-0.08%
2023/07/12	1	1695.46	1	1700.00	1735.00	0	2,436	0.00%
2023/07/11	5	1658.00	4.2	1653.10	1650.00	0.8	2,395	0.03%
2023/07/10	1	1505.00	0	0.00	1545.00	1	2,371	0.04%
2023/07/07	2.1	1500.95	1	1480.10	1505.00	1.1	2,338	0.05%
2023/07/06	1	1440.28	1	1465.00	1440.00	0	2,279	0.00%
2023/07/05	2.1	1515.48	5	1509.98	1495.00	-2.9	2,270	-0.13%
2023/07/04	1	1580.00	0	0.00	1515.00	1	2,241	0.04%
2023/07/03	7	1517.15	7.2	1514.44	1495.00	-0.2	2,201	-0.01%
2023/06/30	0	1420.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/28	0	1170.00	0	0.00	1180.00	0	2,122	0.00%
2023/06/27	0	0.00	0	1170.00	1145.00	0	2,114	0.00%
2023/06/26	0	1226.00	0	1235.00	1225.00	0	2,110	0.00%
2023/06/20	0	0.00	0	1180.00	1200.00	0	2,118	0.00%
2023/06/19	0	0.00	0	1220.00	1215.00	0	2,140	0.00%
2023/06/16	0	0.00	0.1	1200.00	1190.00	-0.1	2,160	0.00%
2023/06/15	0.2	1185.48	0	0.00	1200.00	0.2	2,150	0.01%
2023/06/14	1	1220.00	0.1	1185.00	1175.00	0.9	2,163	0.04%
2023/06/13	0	1175.00	0	0.00	1170.00	0	2,144	0.00%
2023/06/09	1	1130.00	1	1090.00	1160.00	0	2,122	0.00%
2023/06/08	0.1	1135.00	2	1130.10	1140.00	-2	2,107	-0.09%
2023/06/06	0	0.00	0.2	1200.52	1205.00	-0.2	2,095	-0.01%
2023/06/02	1.1	1210.00	0	0.00	1205.00	1.1	2,087	0.05%
2023/06/01	1	1179.73	0	0.00	1165.00	1	2,065	0.05%
2023/05/31	0	1200.00	2	1150.08	1160.00	-2	2,058	-0.10%
2023/05/30	0	1205.00	2	1210.00	1195.00	-2	2,060	-0.10%
2023/05/29	2	1212.49	5.2	1218.88	1205.00	-3.2	2,073	-0.15%
2023/05/26	4.2	1181.48	2	1162.50	1170.00	2.2	2,115	0.10%
2023/05/25	2	1167.50	3	1163.33	1145.00	-1	2,103	-0.05%
2023/05/24	4	1095.00	4	1095.00	1100.00	0	2,067	0.00%
2023/05/23	0	1117.00	4	1118.75	1125.00	-4	2,061	-0.19%
2023/05/22	1	1055.35	1	1055.00	1060.00	0	2,019	0.00%
2023/05/19	1	1055.34	4	1077.50	1080.00	-3	2,006	-0.15%
2023/05/18	1	1065.00	1.1	1094.73	1065.00	-0.1	1,993	0.00%
2023/05/17	0	0.00	0.1	1066.70	1065.00	-0.1	1,976	-0.01%
2023/05/16	2	1055.00	2	1050.00	1045.00	0	1,962	0.00%
2023/05/15	1.1	1029.73	1	1035.00	1015.00	0.1	1,959	0.01%
2023/05/12	3	1003.33	3	1015.00	1035.00	0	1,950	0.00%
2023/05/11	0	1015.00	1.2	1023.71	1020.00	-1.1	1,933	-0.06%
2023/05/10	5.2	1012.85	1	1025.00	1005.00	4.2	1,915	0.22%
2023/05/09	1	1080.09	1	1110.00	1115.00	0	1,870	0.00%
2023/05/08	0	1130.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	1	1130.02	1	1165.00	1130.00	0	1,857	0.00%
2023/05/02	1	1195.20	1.1	1209.52	1210.00	0	1,903	0.00%
2023/04/28	0	1145.00	0	0.00	1165.00	0	1,905	0.00%
2023/04/27	1	1160.00	2.1	1155.49	1165.00	-1.1	1,873	-0.06%
2023/04/26	1	1105.00	2	1130.00	1135.00	-1	1,832	-0.05%
2023/04/25	1	1089.90	1	1114.02	1085.00	0	1,798	0.00%
2023/04/24	1	1130.00	1	1135.00	1135.00	0	1,776	0.00%
2023/04/21	1.1	1091.56	1	1100.00	1095.00	0.1	1,766	0.00%
2023/04/19	0.1	1165.00	0	0.00	1155.00	0.1	1,761	0.01%
2023/04/18	2	1162.50	1	1160.03	1160.00	1	1,742	0.06%
2023/04/17	0	1180.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/14	1	1190.00	1.1	1175.00	1180.00	-0.1	1,754	-0.01%
2023/04/13	2.1	1172.39	1	1165.00	1175.00	1.1	1,732	0.06%
2023/04/12	1	1220.10	0	0.00	1235.00	1	1,682	0.06%
2023/04/11	0	1230.00	0	0.00	1235.00	0	1,665	0.00%
2023/04/10	1	1180.00	6.1	1226.36	1240.00	-5.1	1,636	-0.31%
2023/04/07	0	1125.00	0	0.00	1130.00	0	1,574	0.00%
2023/03/31	1	1110.00	1	1110.00	1125.00	0	1,534	0.00%
2023/03/30	8	1136.88	8	1141.25	1130.00	0	1,520	0.00%
2023/03/29	0	0.00	2	1075.00	1085.00	-2	1,481	-0.13%
2023/03/28	0	0.00	7	1085.00	1090.00	-7	1,476	-0.47%
2023/03/24	2	1114.99	4	1125.00	1105.00	-2	1,458	-0.14%
2023/03/23	2	1072.50	2	1062.54	1075.00	0	1,429	0.00%
2023/03/22	3	1066.67	3	1058.33	1085.00	0	1,392	0.00%
2023/03/21	9	993.78	2	1007.97	990.00	7	1,337	0.52%
2023/03/20	1	962.00	0.2	968.71	963.00	0.8	1,293	0.07%
2023/03/17	0	0.00	2	944.09	948.00	-2	1,280	-0.16%
2023/03/16	1	914.00	0	0.00	916.00	1	1,249	0.08%
2023/03/14	0	0.00	0.1	914.00	914.00	-0.1	1,232	0.00%
2023/03/10	1	932.97	0	0.00	935.00	1	1,235	0.08%
2023/03/09	2	953.50	0.1	961.00	950.00	2	1,239	0.16%
2023/03/08	0	0.00	0	944.00	947.00	0	1,218	0.00%
2023/03/07	0.1	938.00	3	932.00	935.00	-2.9	1,213	-0.24%
2023/03/06	0.1	945.00	0	931.00	942.00	0.1	1,201	0.01%
2023/03/03	3.1	939.51	0	0.00	917.00	3.1	1,190	0.26%
2023/03/02	4	933.75	0.4	949.32	935.00	3.6	1,179	0.30%
2023/03/01	1.3	947.62	0	0.00	940.00	1.3	1,164	0.11%
2023/02/24	1	951.58	0	980.00	969.00	1	1,150	0.09%
2023/02/23	6.1	880.06	7.1	876.92	908.00	-1	1,071	-0.10%
2023/02/22	1	831.00	1	841.98	826.00	0	1,034	0.00%
2023/02/17	0	0.00	0	834.00	836.00	0	1,062	0.00%
2023/02/16	3	851.67	3	837.00	838.00	0	1,093	0.00%
2023/02/14	0	824.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	0	823.00	0	0.00	814.00	0	1,170	0.00%
2023/02/10	4	857.50	4	851.25	841.00	0	1,173	0.00%
2023/02/09	3	849.33	3	852.00	858.00	0	1,194	0.00%
2023/02/07	1	844.00	0	0.00	843.00	1	1,264	0.08%
2023/02/06	0	0.00	1	857.00	855.00	-1	1,301	-0.08%
2023/02/03	1	844.00	0	0.00	841.00	1	1,305	0.08%
2023/02/02	1	820.00	3	820.67	823.00	-2	1,296	-0.15%
2023/02/01	0	0.00	1	769.00	767.00	-1	1,302	-0.08%
2023/01/31	1	751.00	1	760.00	750.00	0	1,292	0.00%
2023/01/17	1	786.00	0.2	785.67	785.00	0.9	1,245	0.07%
2023/01/16	0.1	794.00	0	0.00	787.00	0.1	1,249	0.00%
2023/01/13	1	777.00	1	785.00	774.00	0	1,259	0.00%
2023/01/12	1.1	764.72	1	771.00	770.00	0.1	1,272	0.01%
2023/01/11	0	750.00	0	0.00	752.00	0	1,267	0.00%
2023/01/10	1	774.00	1.1	799.91	776.00	-0.1	1,266	-0.01%
2023/01/09	2	771.50	0	0.00	767.00	2	1,263	0.16%
2023/01/06	0	0.00	0.1	747.00	742.00	-0.1	1,262	0.00%
2023/01/05	1.2	723.84	1	750.00	723.00	0.2	1,250	0.02%
2022/12/29	1	797.00	1	801.00	801.00	0	1,226	0.00%
2022/12/23	0	817.40	0	840.00	819.00	0	1,272	0.00%
2022/12/22	1	866.00	1	830.00	830.00	0	1,285	0.00%
2022/12/19	0	878.34	0	0.00	853.00	0	1,279	0.00%
2022/12/16	0	0.00	0	919.00	919.00	0	1,263	0.00%
2022/12/13	0	0.00	1	924.87	909.00	-1	1,236	-0.08%
2022/12/12	0	887.00	0	0.00	911.00	0	1,227	0.00%
2022/12/08	0	902.00	0	0.00	902.00	0	1,206	0.00%
2022/12/06	1	896.79	0	0.00	891.00	1	1,199	0.09%
2022/12/02	0	0.00	0	910.86	918.00	0	1,197	0.00%
2022/12/01	1	894.00	1	895.00	887.00	0	1,182	0.00%
2022/11/28	1	848.00	1	860.00	860.00	0	1,166	0.00%
2022/11/25	1	863.00	1	855.00	855.00	0	1,166	0.00%
2022/11/23	1	882.00	1	857.00	858.00	0	1,158	0.00%
2022/11/22	0	0.00	0	875.00	869.00	0	1,148	0.00%
2022/11/21	1	852.00	1.2	857.83	858.00	-0.2	1,127	-0.02%
2022/11/18	1	852.00	1	857.01	852.00	0	1,128	0.00%
2022/11/17	1	869.00	1	866.00	868.00	0	1,128	0.00%
2022/11/10	0	830.74	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0	873.00	875.00	0	988	0.00%
2022/11/07	0	848.09	0	0.00	841.00	0	954	0.00%
2022/11/04	3	844.65	3	827.33	856.00	0	929	0.00%
2022/11/03	1	787.00	1	819.00	828.00	0	899	0.00%
2022/11/02	1	758.00	1	792.42	785.00	0	837	0.00%
2022/11/01	1	738.00	1	748.00	735.00	0	787	0.00%
2022/10/28	3	721.00	4	726.96	734.00	-1	785	-0.13%
2022/10/27	0	0.00	0.1	689.00	689.00	-0.1	764	-0.01%
2022/10/26	0	0.00	3	625.67	627.00	-3	762	-0.39%
2022/10/24	1	635.00	2	640.50	640.00	-1	747	-0.13%
2022/10/21	1	637.84	1	617.00	617.00	0	749	0.00%
2022/10/20	3	651.68	2	647.50	649.00	1	737	0.14%
2022/10/19	0	675.00	0	0.00	672.00	0	716	0.00%
2022/10/18	2	666.57	2.1	679.98	678.00	0	707	-0.01%
2022/10/17	2.1	684.51	1	691.00	685.00	1.1	689	0.15%
2022/10/14	1	763.95	0	0.00	747.00	1	669	0.15%
2022/10/05	1	816.00	2.1	826.22	824.00	-1.1	650	-0.17%
2022/10/04	3	815.67	2.1	813.08	804.00	0.9	640	0.14%
2022/10/03	1	806.00	1	804.00	805.00	0	637	0.00%
2022/09/30	1.1	798.82	0	0.00	808.00	1.1	640	0.17%
2022/09/27	0	0.00	1	782.00	786.00	-1	626	-0.16%
2022/09/23	0	768.00	0	0.00	765.00	0	643	0.00%
2022/09/15	1	793.00	0	0.00	780.00	1	677	0.15%
2022/09/13	1	807.00	2	809.00	798.00	-1	683	-0.15%
2022/09/12	0	0.00	1	801.00	795.00	-1	684	-0.15%
2022/09/07	1	737.98	1	726.00	734.00	0	691	0.00%
2022/08/29	1	741.00	0	0.00	763.00	1	716	0.14%
2022/08/26	0	0.00	1	804.00	776.00	-1	722	-0.14%
2022/08/11	0	0.00	1	736.00	732.00	-1	804	-0.12%
2022/08/08	1	707.00	0	0.00	711.00	1	807	0.12%
2022/08/05	1	706.00	1	691.00	707.00	0	818	0.00%
2022/08/03	2.2	725.00	2	728.00	699.00	0.2	793	0.03%
2022/07/28	2	737.00	2	736.00	735.00	0	770	0.00%
2022/07/27	1	706.00	1	710.00	709.00	0	771	0.00%
2022/07/26	2	707.50	1	704.00	705.00	1	767	0.13%
2022/07/21	1	730.00	1	737.00	741.00	0	780	0.00%
2022/07/20	1	722.00	1	728.00	725.00	0	778	0.00%
2022/07/19	1	705.00	1	711.00	696.00	0	776	0.00%
2022/07/15	1	724.00	1	694.00	715.00	0	778	0.00%
2022/07/14	1	691.00	1	667.00	702.00	0	780	0.00%
2022/07/13	2	683.50	2	676.50	674.00	0	775	0.00%
2022/07/12	3	667.33	2	666.00	670.00	1	768	0.13%
2022/07/11	1	675.00	1	675.00	672.00	0	762	0.00%
2022/07/07	1	628.00	2	651.50	651.00	-1	736	-0.14%
2022/07/06	1	622.00	0	0.00	617.00	1	726	0.14%
2022/07/05	2	640.00	1	667.00	645.00	1	727	0.14%
2022/07/01	1	674.00	1	680.00	663.00	0	722	0.00%
2022/06/30	1	686.00	1	696.00	697.00	0	706	0.00%
2022/06/29	1	718.00	1	716.00	720.00	0	700	0.00%
2022/06/28	1	748.00	1	754.00	751.00	0	700	0.00%
2022/06/21	0	0.00	1	762.00	761.00	-1	731	-0.14%
2022/06/20	0	0.00	0.1	738.00	730.00	-0.1	754	-0.01%
2022/06/17	2.1	756.10	1	755.00	755.00	1.1	775	0.14%
2022/06/07	0	0.00	0	896.17	889.00	0	761	0.00%
2022/06/01	0.1	898.31	0	0.00	884.00	0.1	764	0.02%
2022/05/31	1	909.00	1	917.00	923.00	0	755	0.00%
2022/05/30	4	858.75	5.2	842.73	857.00	-1.2	734	-0.16%
2022/05/27	1	815.00	0	0.00	808.00	1	720	0.14%
2022/05/26	0.2	804.97	1	802.95	791.00	-0.8	709	-0.11%
2022/05/24	0	911.00	0	0.00	883.00	0	675	0.00%
2022/05/18	0.1	963.80	0	0.00	956.00	0.1	654	0.01%
2022/05/13	0	935.00	0	0.00	940.00	0	649	0.00%
2022/05/11	0	929.00	0	0.00	922.00	0	641	0.00%
2022/05/04	0	0.00	1	1010.00	1010.00	-1	644	-0.16%
2022/04/28	0	0.00	0	999.00	1005.00	0	650	0.00%
2022/04/27	0	967.00	0	0.00	975.00	0	658	0.00%
2022/04/25	0	968.00	0	0.00	967.00	0	662	0.00%
2022/04/20	0	1005.00	0	0.00	1030.00	0	661	0.01%
2022/03/30	0	0.00	0	979.00	1005.00	0	648	0.00%
2022/03/28	0	930.00	0	0.00	920.00	0	638	0.00%
2022/03/25	0	950.50	0	0.00	948.00	0	637	0.00%
2022/03/22	1	926.00	1	918.00	921.00	0	595	0.00%
2022/03/17	5	1010.00	5	984.00	1010.00	0	565	0.00%
2022/03/03	0	945.00	0	0.00	933.00	0	591	0.00%
2022/03/02	1	966.00	1	966.00	964.00	0	586	0.00%
2022/02/16	0	1040.00	0	0.00	1045.00	0	648	0.00%
2022/01/26	1	1005.00	1	1010.00	996.00	0	718	0.00%
2022/01/03	0	0.00	0	1130.00	1090.00	0	690	0.00%
2021/12/23	0	0.00	2	1120.00	1115.00	-2	724	-0.28%
2021/12/22	1	1110.00	0	0.00	1110.00	1	724	0.14%
2021/11/30	1	1045.00	0	1060.00	1050.00	1	660	0.15%
2021/11/26	0	0.00	0	985.00	989.00	0	631	0.00%
2021/11/22	1	1014.99	1	1030.00	1030.00	0	615	0.00%
2021/11/19	0	0.00	2	1015.00	1010.00	-2	603	-0.33%
2021/11/17	1	999.00	1	997.00	1010.00	0	595	0.00%
2021/11/01	0	913.00	0	0.00	928.00	0	508	0.00%
2021/10/25	0	0.00	2	812.00	812.00	-2	481	-0.42%
2021/10/15	0	780.78	0	0.00	781.00	0	497	0.00%
2021/10/08	0	0.00	0.1	831.00	827.00	-0.1	512	-0.01%
2021/10/06	0.1	834.00	0	0.00	795.00	0.1	519	0.01%
2021/09/28	0	0.00	1	928.00	938.00	-1	526	-0.19%
2021/09/27	1	957.00	0	0.00	950.00	1	530	0.19%
2021/09/13	0	891.50	0	0.00	890.00	0	529	0.00%
2021/09/09	0	900.00	0	0.00	908.00	0	546	0.00%
2021/08/23	0	0.00	0	939.00	943.00	0	639	0.00%
2021/08/20	0	891.00	0	0.00	917.00	0	637	0.00%
2021/08/09	0	0.00	0	918.00	910.00	0	645	0.00%
2021/08/06	0	924.00	0	0.00	916.00	0	652	0.00%
2021/08/05	0	919.00	0	0.00	916.00	0	659	0.00%
2021/08/03	0	940.00	0	0.00	943.00	0	681	0.00%
2021/07/19	1	1015.00	0	0.00	1015.00	1	797	0.13%
2021/07/13	0	0.00	1	1080.00	1105.00	-1	774	-0.13%
2021/07/08	0	0.00	1	1070.00	1055.00	-1	769	-0.13%
2021/07/05	0	0.00	1	1025.00	1040.00	-1	771	-0.13%
2021/07/01	0	0.00	1	980.01	976.00	-1	766	-0.13%
2021/06/30	0	0.00	0.1	994.00	997.00	-0.1	769	-0.01%
2021/06/28	0	979.00	0	0.00	983.00	0	762	0.00%
2021/06/25	1	1005.00	0	0.00	990.00	1	760	0.13%
2021/06/22	0	0.00	1	955.00	956.00	-1	752	-0.13%
2021/06/18	0	983.00	0	0.00	961.00	0	734	0.00%
2021/06/17	0	986.00	0	0.00	976.00	0	718	0.00%
2021/06/16	1	1015.00	0	1075.00	1020.00	1	702	0.14%
2021/06/15	1	995.02	1	1005.00	992.00	0	676	0.00%
2021/06/11	0	0.00	1.3	967.33	955.00	-1.3	651	-0.20%
2021/06/04	0	0.00	2	893.50	892.00	-2	677	-0.30%
2021/06/03	1	910.00	0	0.00	906.00	1	684	0.15%
2021/06/02	1	920.00	1	920.00	906.00	0	693	0.00%
2021/06/01	0	0.00	1	931.00	912.00	-1	695	-0.14%
2021/05/27	0	903.00	0	0.00	915.00	0	713	0.00%
2021/05/26	1	883.00	0	0.00	889.00	1	722	0.14%
2021/05/25	1	870.00	1	893.00	893.00	0	721	0.00%
2021/05/21	0	0.00	0	834.00	835.00	0	723	0.00%
2021/05/20	0	0.00	0	810.00	827.00	0	723	0.00%
2021/05/19	0	799.00	0	802.00	796.00	0	724	0.00%
2021/05/18	0	807.33	0.1	807.13	814.00	-0.1	731	-0.01%
2021/05/17	0.1	788.38	0	0.00	783.00	0.1	749	0.01%
2021/05/14	0	829.00	0	0.00	808.00	0	755	0.00%
2021/05/10	0	914.00	0	0.00	913.00	0	780	0.00%
2021/05/07	0	0.00	0	942.50	944.00	0	786	0.00%
2021/05/05	0	931.00	3	929.67	931.00	-3	782	-0.38%
2021/05/04	2	936.00	0.1	925.00	929.00	2	772	0.25%
2021/04/29	1.1	871.67	0	0.00	914.00	1.1	767	0.14%
2021/04/22	0	0.00	0	850.00	854.00	0	888	0.00%
2021/04/20	0	866.00	0	0.00	866.00	0	976	0.00%
2021/04/19	0	867.00	0	0.00	868.00	0	1,013	0.00%
2021/04/15	0	0.00	1	851.00	842.00	-1	1,090	-0.09%
2021/04/14	0	0.00	1	821.00	826.00	-1	1,097	-0.09%
2021/04/12	0	0.00	0	833.25	822.00	0	1,127	0.00%
2021/04/09	2	834.06	0	836.00	830.00	2	1,136	0.18%
2021/04/08	0	848.40	0	853.00	858.00	0	1,132	0.00%
2021/04/07	0	845.00	0	840.70	835.00	0	1,142	0.00%
2021/04/06	1	865.85	0	852.00	849.00	1	1,139	0.09%
2021/04/01	0	0.00	0	844.00	845.00	0	1,141	0.00%
2021/03/31	0	846.00	0	854.00	843.00	0	1,143	0.00%
2021/03/30	0	848.67	0	849.00	850.00	0	1,148	0.00%
2021/03/29	0	0.00	0	857.00	852.00	0	1,150	0.00%
2021/03/25	0	835.00	0	0.00	837.00	0	1,155	0.00%
2021/03/22	0	837.00	0	836.00	831.00	0	1,204	0.00%
2021/03/18	0	0.00	0	865.00	854.00	0	1,238	0.00%
2021/03/17	0	875.00	0	857.00	851.00	0	1,242	0.00%
2021/03/16	0	893.00	0	888.00	882.00	0	1,240	0.00%
2021/03/15	0	0.00	0	886.50	890.00	0	1,242	0.00%
2021/03/12	0	877.00	0	886.00	883.00	0	1,243	0.00%
2021/03/11	0	854.50	0	871.00	883.00	0	1,247	0.00%
2021/03/10	0	0.00	0	830.00	832.00	0	1,244	0.00%
2021/03/09	0	822.00	0	848.00	810.00	0	1,251	0.00%
2021/03/08	0	853.00	0	846.80	837.00	0	1,260	0.00%
2021/03/05	0	835.00	0	0.00	832.00	0	1,259	0.00%
2021/03/04	0	0.00	0	854.00	850.00	0	1,272	0.00%
2021/03/03	0	840.00	0	831.60	852.00	0	1,276	0.00%
2021/03/02	0	829.00	0	0.00	828.00	0	1,274	0.00%
2021/02/26	1	821.88	2	809.00	804.00	-1	1,281	-0.08%
2021/02/25	0	833.00	0.1	836.40	837.00	0	1,277	0.00%
2021/02/24	0	832.00	1	837.12	827.00	-1	1,289	-0.08%
2021/02/23	0	851.50	0	852.00	850.00	0	1,292	0.00%
2021/02/19	0.3	861.70	2	862.92	851.00	-1.7	1,312	-0.13%
2021/02/18	1	875.09	0	879.00	876.00	1	1,335	0.08%
2021/02/05	0	865.00	1.5	870.93	872.00	-1.5	1,372	-0.11%
2021/02/04	5	859.80	4.1	865.31	865.00	1	1,399	0.07%
2021/02/03	1.1	839.01	0	841.00	843.00	1	1,419	0.07%
2021/02/02	1	846.58	1.1	829.13	828.00	-0.1	1,427	0.00%
2021/02/01	0	817.00	0	829.00	829.00	0	1,433	0.00%
2021/01/29	0.1	836.14	0	0.00	826.00	0.1	1,420	0.00%
2021/01/28	0	840.00	0	842.03	836.00	0	1,410	0.00%
2021/01/27	0	840.00	0	849.50	842.00	0	1,402	0.00%
2021/01/26	0	836.00	5	841.45	836.00	-5	1,400	-0.36%
2021/01/25	2.1	852.51	1	855.02	851.00	1	1,393	0.07%
2021/01/22	2	884.94	0	873.00	868.00	2	1,384	0.14%
2021/01/21	2	892.78	1.6	877.63	894.00	0.5	1,365	0.03%
2021/01/20	0.5	832.96	3.1	834.31	833.00	-2.5	1,311	-0.19%
2021/01/19	0.1	804.60	3.2	802.20	802.00	-3.1	1,263	-0.25%
2021/01/18	0	779.67	1	783.97	789.00	-1	1,243	-0.08%
2021/01/15	0	764.00	1.1	779.26	767.00	-1	1,237	-0.08%
2021/01/14	4.1	775.18	0.1	773.99	767.00	3.9	1,260	0.31%
2021/01/13	1	749.00	2	746.00	763.00	-1	1,232	-0.08%
2021/01/12	3	736.00	4.1	733.72	712.00	-1.1	1,188	-0.09%
2021/01/11	1	706.00	3	705.00	707.00	-2	1,156	-0.17%
2021/01/08	5	716.80	5	711.40	735.00	0	1,136	0.00%
2021/01/07	2	686.00	0	0.00	683.00	2	1,081	0.18%
2021/01/06	2	694.99	0	0.00	689.00	2	1,079	0.19%
2021/01/05	2	694.50	0	0.00	694.00	2	1,072	0.19%
2021/01/04	1	695.00	0	0.00	695.00	1	1,097	0.09%
2020/12/31	1	704.00	0	0.00	704.00	1	1,105	0.09%
2020/12/30	0.1	703.00	0	0.00	705.00	0.1	1,111	0.00%
2020/12/25	2.2	693.45	0	0.00	693.00	2.2	1,162	0.19%
2020/12/24	0	0.00	1	706.00	700.00	-1	1,185	-0.08%
2020/12/23	1	689.98	0	0.00	697.00	1	1,200	0.08%
2020/12/18	1	730.00	4	708.25	703.00	-3	1,212	-0.25%
2020/12/17	0	703.00	0	0.00	705.00	0	1,194	0.00%
2020/12/16	1	697.00	2	700.00	701.00	-1	1,196	-0.08%
2020/12/15	2	705.00	2	692.50	690.00	0	1,189	0.00%
2020/12/14	5	696.80	5	699.40	703.00	0	1,181	0.00%
2020/12/11	0	0.00	1	688.00	688.00	-1	1,168	-0.09%
2020/12/10	0.1	686.00	0	0.00	679.00	0.1	1,165	0.01%
2020/12/09	2.1	690.07	0	0.00	691.00	2.1	1,172	0.18%
2020/12/08	0	696.00	0	0.00	696.00	0	1,180	0.00%
2020/12/07	1	689.00	0	0.00	692.00	1	1,195	0.08%
2020/12/02	0	672.00	0.1	682.00	668.00	0	1,290	0.00%
2020/11/30	1	695.00	1	682.00	682.00	0	1,302	0.00%
2020/11/27	4	682.75	3	678.00	688.00	1	1,296	0.08%
2020/11/26	0	0.00	2	682.00	682.00	-2	1,295	-0.15%
2020/11/25	0	0.00	1	678.00	674.00	-1	1,309	-0.08%
2020/11/24	1.4	689.72	0	0.00	686.00	1.4	1,303	0.11%
2020/11/23	1	686.00	0	0.00	686.00	1	1,315	0.08%
2020/11/19	3.1	692.77	2	694.00	690.00	1.1	1,306	0.08%
2020/11/18	1	683.00	2	685.00	687.00	-1	1,308	-0.08%
2020/11/17	5	697.20	4	700.00	689.00	1	1,300	0.08%
2020/11/16	7	690.29	5	687.80	688.00	2	1,298	0.15%
2020/11/13	4	691.75	3	693.67	697.00	1	1,274	0.08%
2020/11/12	1	729.00	0	720.00	711.00	1	1,253	0.08%
2020/11/11	2	748.00	2	741.00	738.00	0	1,223	0.00%
2020/11/10	1	783.00	1	782.00	788.00	0	1,196	0.00%
2020/11/05	0	0.00	3	745.00	745.00	-3	1,221	-0.25%
2020/11/02	0	0.00	0	719.00	707.00	0	1,296	0.00%
2020/10/28	5	745.02	2	736.00	736.00	3	1,310	0.23%
2020/10/26	0	750.00	0	0.00	746.00	0	1,308	0.00%
2020/10/21	0	724.00	0	0.00	721.00	0	1,302	0.00%
2020/10/19	0	0.00	1	723.00	728.00	-1	1,347	-0.07%
2020/10/16	1	709.00	0	0.00	710.00	1	1,382	0.07%
2020/10/12	2	738.00	2	755.00	737.00	0	1,419	0.00%
2020/10/06	0	0.00	1	707.00	709.00	-1	1,407	-0.07%
2020/10/05	1	680.00	1	675.00	681.00	0	1,414	0.00%
2020/09/28	1	675.00	1	672.00	688.00	0	1,453	0.00%
2020/09/17	0	0.00	1	686.00	683.00	-1	1,597	-0.06%
2020/09/15	1	685.00	0	0.00	685.00	1	1,624	0.06%
2020/09/14	2	677.00	1	680.00	680.00	1	1,665	0.06%
2020/09/11	3	663.00	3	660.00	660.00	0	1,667	0.00%
2020/09/08	11	676.82	11	666.18	707.00	0	1,668	0.00%
2020/09/07	5	709.00	5.1	724.64	684.00	-0.1	1,638	0.00%
2020/09/04	0	766.00	0	0.00	759.00	0	1,624	0.00%
2020/09/03	0	0.00	2	785.00	775.00	-2	1,670	-0.12%
2020/09/01	1	799.00	1	776.00	800.00	0	1,697	0.00%
2020/08/27	3	810.67	1	829.00	805.00	2	1,766	0.11%
2020/08/25	0	0.00	1	797.00	791.00	-1	1,807	-0.06%
2020/08/21	7	768.29	8	762.00	770.00	-1	1,853	-0.05%
2020/08/20	1	751.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	0	0.00	2	798.00	806.00	-2	1,844	-0.11%
2020/08/18	0	0.00	1	793.00	793.00	-1	1,841	-0.05%
2020/08/14	0	0.00	1	778.00	782.00	-1	1,848	-0.05%
2020/08/12	1	781.00	1	780.00	786.00	0	1,874	0.00%
2020/08/11	4	801.00	3	810.67	786.00	1	1,884	0.05%
2020/08/10	3	838.67	3	827.67	838.00	0	1,858	0.00%
2020/08/04	0	0.00	1	781.00	781.00	-1	1,863	-0.05%
2020/07/29	1	782.00	0	0.00	771.00	1	1,909	0.05%
2020/07/28	1	790.00	0	0.00	778.00	1	1,921	0.05%
2020/07/27	0	0.00	1	788.00	788.00	-1	1,948	-0.05%
2020/07/22	0	0.00	2	810.00	819.00	-2	1,919	-0.10%
2020/07/17	3	754.67	2	752.50	753.00	1	1,869	0.05%
2020/07/16	0	0.00	2	760.00	760.00	-2	1,869	-0.11%
2020/07/14	0	0.00	2	782.00	782.00	-2	1,895	-0.11%
2020/07/13	1	790.00	0	0.00	792.00	1	1,894	0.05%
2020/07/10	6	788.83	3	799.00	781.00	3	1,881	0.16%
2020/07/09	4	818.50	1	823.00	812.00	3	1,862	0.16%
2020/07/08	1	821.00	2	824.00	812.00	-1	1,809	-0.06%
2020/07/07	1	816.00	1	819.00	812.00	0	1,803	0.00%
2020/07/03	0	0.00	1	824.00	805.00	-1	1,807	-0.06%
2020/07/01	0	0.00	1	853.00	839.00	-1	1,778	-0.06%
2020/06/29	1	811.00	1	795.00	790.00	0	1,761	0.00%
2020/06/24	1	803.00	2	799.00	799.00	-1	1,757	-0.06%
2020/06/23	0	795.00	1	793.00	793.00	-1	1,758	-0.06%
2020/06/22	2	826.90	0	0.00	817.00	2	1,753	0.12%
2020/06/19	3	828.67	2	830.00	830.00	1	1,764	0.06%
2020/06/18	0	832.00	0	0.00	830.00	0	1,760	0.00%
2020/06/17	2	823.00	3	825.33	815.00	-1	1,789	-0.06%
2020/06/16	2	822.50	1	820.00	833.00	1	1,817	0.06%
2020/06/15	1	806.00	0	0.00	793.00	1	1,845	0.05%
2020/06/12	2	811.00	17	802.00	811.00	-15	1,855	-0.81%
2020/06/11	1	813.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	3	828.67	0	0.00	819.00	3	1,885	0.16%
2020/06/09	1	769.00	10	780.30	790.00	-9	1,879	-0.48%
2020/06/05	10	749.30	4	749.75	751.00	6	1,882	0.32%
2020/06/04	18	770.94	0	0.00	764.00	18	1,868	0.96%
2020/06/02	3	776.67	4	785.25	762.00	-1	1,830	-0.05%
2020/05/26	1	885.00	1	880.00	866.00	0	1,806	0.00%
2020/05/25	0	0.00	1	851.00	861.00	-1	1,807	-0.06%
2020/05/22	2	871.00	1	851.00	840.00	1	1,809	0.06%
2020/05/21	0	0.00	1	849.00	852.00	-1	1,803	-0.06%
2020/05/18	0	0.00	1	836.00	835.00	-1	1,817	-0.06%
2020/05/15	1	824.00	2	817.00	829.00	-1	1,809	-0.06%
2020/05/13	2	828.00	1	840.00	829.00	1	1,821	0.05%
2020/05/12	1	885.00	2	873.00	836.00	-1	1,817	-0.06%
2020/05/11	1	838.00	8	835.00	873.00	-7	1,799	-0.39%
2020/05/08	1	792.00	0	0.00	794.00	1	1,780	0.06%
2020/05/07	4	788.75	4	793.25	795.00	0	1,785	0.00%
2020/05/06	1	784.00	0	0.00	772.00	1	1,778	0.06%
2020/04/30	2	760.50	2	770.00	770.00	0	1,799	0.00%
2020/04/29	1	715.00	0	0.00	725.00	1	1,777	0.06%
2020/04/28	0	0.00	6	696.83	714.00	-6	1,778	-0.34%
2020/04/27	3	682.67	0	0.00	683.00	3	1,779	0.17%
2020/04/23	0	0.00	1	655.00	674.00	-1	1,787	-0.06%
2020/04/22	6	646.00	6	645.67	647.00	0	1,769	0.00%
2020/04/21	0	0.00	4	653.50	651.00	-4	1,770	-0.23%
2020/04/20	4	653.50	2	648.50	651.00	2	1,768	0.11%
2020/04/17	7	659.14	6	666.00	663.00	1	1,773	0.06%
2020/04/15	0	0.00	1	669.00	675.00	-1	1,845	-0.05%
2020/04/13	3	664.00	1	661.00	661.00	2	1,842	0.11%
2020/04/10	11	675.82	6	675.83	673.00	5	1,840	0.27%
2020/04/09	1	720.00	0	705.00	698.00	1	1,849	0.05%
2020/04/08	3	718.00	0	0.00	712.00	3	1,839	0.16%
2020/04/07	1	731.00	0	0.00	738.00	1	1,823	0.05%
2020/04/01	1	699.00	0	0.00	695.00	1	1,816	0.06%
2020/03/31	0	0.00	2	685.00	702.00	-2	1,809	-0.11%
2020/03/30	0	0.00	1	680.00	674.00	-1	1,785	-0.06%
2020/03/27	2	704.50	1	687.00	677.00	1	1,771	0.06%
2020/03/26	1	680.00	0	0.00	697.00	1	1,755	0.06%
2020/03/25	0	0.00	2	699.00	677.00	-2	1,743	-0.11%
2020/03/24	5	675.40	4	683.75	668.00	1	1,726	0.06%
2020/03/23	1	602.00	2	617.00	639.00	-1	1,701	-0.06%
2020/03/20	1	606.00	0	0.00	611.00	1	1,666	0.06%
2020/03/19	6	589.67	6	586.33	577.00	0	1,622	0.00%
2020/03/18	2	676.50	2	648.00	641.00	0	1,600	0.00%
2020/03/17	2	692.00	2	667.50	674.00	0	1,576	0.00%
2020/03/16	5	698.00	6	663.50	661.00	-1	1,549	-0.06%
2020/03/13	2	642.00	1	637.00	698.00	1	1,538	0.07%
2020/03/09	3	692.00	5	697.20	692.00	-2	1,470	-0.14%
2020/03/06	1	738.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	0	0.00	1	732.00	745.00	-1	1,450	-0.07%
2020/03/04	4	702.75	5	698.40	703.00	-1	1,423	-0.07%
2020/03/03	2	701.00	2	707.50	701.00	0	1,407	0.00%
2020/03/02	2	712.00	1	716.00	712.00	1	1,393	0.07%
2020/02/27	2	734.00	2	746.00	724.00	0	1,537	0.00%
2020/02/26	5	741.20	5	751.00	742.00	0	1,527	0.00%
2020/02/21	0	0.00	0.1	777.00	775.00	-0.1	1,559	0.00%
2020/02/20	4	780.75	3	784.00	784.00	1	1,568	0.06%
2020/02/19	1	746.00	2	765.00	761.00	-1	1,553	-0.06%
2020/02/18	2	750.00	2	736.50	735.00	0	1,550	0.00%
2020/02/17	1	749.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	0	0.00	1	763.00	760.00	-1	1,582	-0.06%
2020/02/12	0	0.00	1	728.00	740.00	-1	1,581	-0.06%
2020/02/10	3	711.67	3	715.00	710.00	0	1,647	0.00%
2020/02/07	1	734.00	2	742.50	735.00	-1	1,688	-0.06%
2020/02/06	1	743.00	0	0.00	747.00	1	1,764	0.06%
2020/02/05	0	0.00	1	750.00	724.00	-1	1,796	-0.06%
2020/02/04	2	722.00	1	724.00	724.00	1	1,799	0.06%
2020/01/31	0	0.00	1	708.00	702.00	-1	1,805	-0.06%
2020/01/30	0	0.00	1	698.00	683.00	-1	1,811	-0.06%
2020/01/20	1	721.00	4	716.50	721.00	-3	1,809	-0.17%
2020/01/17	5	717.60	4	712.50	707.00	1	1,817	0.06%
2020/01/15	3	712.67	2	707.00	705.00	1	1,867	0.05%
2020/01/14	1	697.00	0	0.00	707.00	1	1,870	0.05%
2020/01/13	2	714.50	2	706.50	690.00	0	1,865	0.00%
2020/01/10	2	709.00	1	716.00	704.00	1	1,861	0.05%
2020/01/09	1	655.00	8	656.00	688.00	-7	1,829	-0.38%
2020/01/08	0	0.00	1	621.00	627.00	-1	1,794	-0.06%
2020/01/07	1	629.00	0	0.00	627.00	1	1,830	0.05%
2020/01/03	3	648.33	2	630.00	625.00	1	1,885	0.05%
2020/01/02	1	636.00	0	0.00	630.00	1	1,906	0.05%
2019/12/31	1	634.00	0	0.00	635.00	1	1,919	0.05%
2019/12/30	3	619.00	4	631.75	639.00	-1	1,918	-0.05%
2019/12/27	1	608.00	0	0.00	606.00	1	1,902	0.05%
2019/12/26	4	611.50	4	616.00	614.00	0	1,905	0.00%
2019/12/23	0	0.00	2	624.00	627.00	-2	1,929	-0.10%
2019/12/20	0	0.00	0	611.00	612.00	0	1,923	0.00%
2019/12/19	1	614.00	1	623.00	616.00	0	1,928	0.00%
2019/12/18	6	619.17	5	614.00	614.00	1	1,939	0.05%
2019/12/17	1	616.00	1	625.00	619.00	0	2,027	0.00%
2019/12/16	1	615.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	1	615.00	3	611.00	619.00	-2	2,058	-0.10%
2019/12/11	0	0.00	1	600.00	600.00	-1	2,070	-0.05%
2019/12/10	1	593.00	1	594.00	595.00	0	2,066	0.00%
2019/12/09	1	576.00	1	576.00	579.00	0	2,049	0.00%
2019/12/05	4	569.00	4	573.25	580.00	0	2,081	0.00%
2019/12/04	1	559.00	0	0.00	561.00	1	2,061	0.05%
2019/12/02	4	550.00	4	545.00	550.00	0	2,068	0.00%
2019/11/28	0	0.00	1	551.00	548.00	-1	2,099	-0.05%
2019/11/26	4	556.75	3	556.67	557.00	1	2,118	0.05%
2019/11/25	0	0.00	1	554.00	558.00	-1	1,982	-0.05%
2019/11/22	2	553.50	2	551.50	548.00	0	1,984	0.00%
2019/11/21	1	547.00	1	550.00	550.00	0	2,015	0.00%
2019/11/20	2	550.00	3	546.67	539.00	-1	2,032	-0.05%
2019/11/19	1	549.00	0	0.00	550.00	1	2,034	0.05%
2019/11/15	2	543.00	0	0.00	547.00	2	2,062	0.10%
2019/11/14	0	0.00	1	535.00	536.00	-1	2,078	-0.05%
2019/11/13	3	520.33	1	526.00	524.00	2	2,070	0.10%
2019/11/12	1	509.00	1	522.00	523.00	0	2,070	0.00%
2019/11/11	2	510.00	2	507.00	506.00	0	2,098	0.00%
2019/11/08	0	0.00	3	511.67	524.00	-3	2,134	-0.14%
2019/11/07	6	496.33	6	498.50	499.00	0	2,137	0.00%
2019/11/06	5	498.50	7	506.57	507.00	-2	2,190	-0.09%
2019/11/05	9	514.33	8	510.63	490.00	1	2,147	0.05%
2019/11/04	3	530.67	3	535.00	532.00	0	2,083	0.00%
2019/11/01	2	565.00	0	0.00	558.00	2	2,066	0.10%
2019/10/30	1	546.00	0	0.00	542.00	1	2,072	0.05%
2019/10/28	1	529.00	0	0.00	535.00	1	2,070	0.05%
2019/10/25	0	518.00	0	0.00	518.00	0	2,072	0.00%
2019/10/23	0	0.00	5	508.00	508.00	-5	2,120	-0.24%
2019/10/22	1	498.00	1	498.50	499.00	0	2,139	0.00%
2019/10/17	0	0.00	1	499.50	505.00	-1	2,119	-0.05%
2019/10/16	2	491.25	0	0.00	485.50	2	2,091	0.10%
2019/10/15	2	502.00	2	506.00	494.50	0	2,073	0.00%
2019/10/14	0	0.00	1	485.00	495.00	-1	2,042	-0.05%
2019/10/09	0	0.00	2	479.25	485.00	-2	2,011	-0.10%
2019/10/08	2	473.00	6	466.42	481.00	-4	1,983	-0.20%
2019/10/04	1	454.00	1	453.00	454.00	0	1,961	0.00%
2019/10/03	0	0.00	2	454.75	455.50	-2	1,956	-0.10%
2019/10/02	6	443.33	1	447.00	449.00	5	1,949	0.26%
2019/09/27	1	450.50	1	459.00	441.50	0	1,967	0.00%
2019/09/25	3	456.67	0	0.00	457.00	3	1,940	0.15%
2019/09/20	9	459.17	8	462.19	467.00	1	1,915	0.05%
2019/09/19	3	456.67	2	439.50	440.00	1	1,836	0.05%
2019/09/18	0	0.00	1	452.50	451.50	-1	1,795	-0.06%
2019/09/17	1	449.00	2	448.50	448.50	-1	1,786	-0.06%
2019/09/16	0	0.00	2	440.50	446.50	-2	1,788	-0.11%
2019/09/12	1	430.00	1	429.00	429.50	0	1,762	0.00%
2019/09/11	0	0.00	3	415.00	422.50	-3	1,762	-0.17%
2019/09/10	5	420.70	5	419.60	418.50	0	1,756	0.00%
2019/09/09	0	0.00	3	436.83	437.00	-3	1,723	-0.17%
2019/09/06	0	0.00	2	442.50	444.50	-2	1,706	-0.12%
2019/09/05	3	435.50	1	436.50	439.00	2	1,691	0.12%
2019/09/03	5	445.30	3	439.17	441.50	2	1,671	0.12%
2019/09/02	0	0.00	1	449.00	450.00	-1	1,687	-0.06%
2019/08/30	0	0.00	2	437.00	430.00	-2	1,667	-0.12%
2019/08/29	2	432.00	0	0.00	430.00	2	1,667	0.12%
2019/08/28	1	436.00	1	433.00	433.50	0	1,657	0.00%
2019/08/27	3	431.00	0	0.00	424.00	3	1,671	0.18%
2019/08/26	3	424.17	1	435.00	420.50	2	1,715	0.12%
2019/08/23	5	448.50	6	450.67	431.50	-1	1,669	-0.06%
2019/08/22	2	454.50	3	457.50	455.00	-1	1,631	-0.06%
2019/08/21	1	451.00	4	452.88	445.00	-3	1,609	-0.19%
2019/08/20	0	0.00	5	454.20	448.00	-5	1,592	-0.31%
2019/08/19	0	0.00	5.2	444.31	441.00	-5.2	1,564	-0.33%
2019/08/16	7	421.50	2	422.25	421.00	5	1,544	0.32%
2019/08/15	2	412.50	1	413.00	421.50	1	1,566	0.06%
2019/08/14	2	423.25	9	425.94	422.00	-7	1,552	-0.45%
2019/08/13	17	415.74	17.2	412.80	415.00	-0.2	1,498	-0.01%
2019/08/12	12	417.46	10.3	414.26	408.00	1.7	1,449	0.12%
2019/08/08	9	399.17	11	404.95	412.00	-2	1,383	-0.14%
2019/08/07	1	383.50	0	0.00	382.50	1	1,301	0.08%
2019/08/06	1	372.50	0	0.00	378.50	1	1,298	0.08%
2019/08/05	3	392.33	3	385.33	375.50	0	1,281	0.00%
2019/08/02	3	390.50	2	390.75	392.50	1	1,263	0.08%
2019/08/01	1	381.00	1	388.50	391.00	0	1,248	0.00%
2019/07/31	2	379.25	0	0.00	382.00	2	1,223	0.16%
2019/07/30	3	382.50	3.2	388.59	381.00	-0.2	1,236	-0.02%
2019/07/29	4	398.13	11	396.55	391.00	-7	1,242	-0.56%
2019/07/26	7	391.86	9	391.83	392.50	-2	1,263	-0.16%
2019/07/25	3	395.67	9	391.00	381.50	-6	1,233	-0.49%
2019/07/24	17	373.00	11	379.41	379.00	6	1,169	0.51%
2019/07/23	7	358.50	1	356.50	357.00	6	1,123	0.53%
2019/07/19	1	364.50	1	353.50	354.00	0	1,137	0.00%
2019/07/18	0	0.00	1	360.00	360.50	-1	1,160	-0.09%
2019/07/16	2	357.00	2	362.00	361.00	0	1,210	0.00%
2019/07/10	3	361.83	5	358.70	356.50	-2	1,218	-0.16%
2019/07/02	0	0.00	1	355.50	351.50	-1	1,289	-0.08%
2019/06/28	0	0.00	2	354.00	353.50	-2	1,350	-0.15%
2019/06/27	0.1	353.00	1	355.00	353.50	-0.9	1,392	-0.06%
2019/06/26	0	0.00	3	354.50	352.50	-3	1,429	-0.21%
2019/06/25	0	0.00	1	348.50	347.50	-1	1,475	-0.07%
2019/06/21	0	0.00	3	351.50	350.00	-3	1,609	-0.19%
2019/06/19	1	340.50	0	0.00	341.50	1	1,611	0.06%
2019/06/13	0	0.00	3	343.00	344.00	-3	1,636	-0.18%
2019/06/12	0	0.00	5	348.40	349.50	-5	1,640	-0.30%
2019/06/11	0	0.00	0.1	350.00	350.00	-0.1	1,642	-0.01%
2019/06/10	5.1	348.92	4	351.75	355.00	1.1	1,659	0.07%
2019/06/06	1	323.50	1	323.50	324.50	0	1,633	0.00%
2019/06/05	3	322.50	0	0.00	322.00	3	1,636	0.18%
2019/06/04	7	314.64	0	0.00	308.50	7	1,629	0.43%
2019/06/03	1	311.00	17	303.79	323.00	-16	1,627	-0.98%
2019/05/31	2.1	324.90	3.2	326.74	327.00	-1.1	1,604	-0.07%
2019/05/30	0	0.00	1	360.00	360.00	-1	1,568	-0.06%
2019/05/24	2	362.50	3	364.33	364.00	-1	1,663	-0.06%
2019/05/23	7	362.64	10	363.15	361.00	-3	1,670	-0.18%
2019/05/22	5	368.90	4	370.13	370.00	1	1,652	0.06%
2019/05/21	4	342.00	4	332.25	358.00	0	1,629	0.00%
2019/05/20	4	321.00	9	323.11	327.00	-5	1,641	-0.30%
2019/05/17	0	0.00	2	327.25	323.50	-2	1,658	-0.12%
2019/05/16	0	0.00	2.2	337.09	337.00	-2.2	1,660	-0.13%
2019/05/14	5	341.90	0	0.00	342.50	5	1,653	0.30%
2019/05/13	0	0.00	1	345.00	345.00	-1	1,650	-0.06%
2019/05/10	2	360.75	11	360.00	357.50	-9	1,644	-0.55%
2019/05/09	2	357.00	14	361.11	354.00	-12	1,630	-0.74%
2019/05/08	0	0.00	2	370.25	371.50	-2	1,602	-0.12%
2019/05/07	1	359.50	3	364.00	368.50	-2	1,581	-0.13%
2019/05/06	4	348.75	0	0.00	358.50	4	1,555	0.26%
2019/05/03	0	0.00	11	348.09	358.00	-11	1,530	-0.72%
2019/05/02	1	331.00	0	0.00	331.00	1	1,482	0.07%
2019/04/30	0	0.00	6	318.50	321.50	-6	1,474	-0.41%
2019/04/29	0	0.00	2	318.50	318.50	-2	1,481	-0.13%
2019/04/26	1.1	317.91	3	316.00	316.00	-1.9	1,481	-0.13%
2019/04/25	3	322.50	0	0.00	325.00	3	1,479	0.20%
2019/04/24	22	321.07	5	326.30	330.00	17	1,488	1.14%
2019/04/23	6.1	317.89	4	315.50	316.00	2.1	1,467	0.14%
2019/04/22	2.1	330.42	2	333.00	328.00	0.1	1,442	0.00%
2019/04/19	2	341.00	1	342.00	342.00	1	1,424	0.07%
2019/04/18	1.1	351.18	3	353.33	348.00	-1.9	1,433	-0.13%
2019/04/17	2	367.25	1	365.50	363.00	1	1,433	0.07%
2019/04/16	7.2	363.24	0	0.00	364.00	7.2	1,422	0.51%
2019/04/12	0	0.00	1	355.50	355.50	-1	1,404	-0.07%
2019/04/11	0	0.00	1	352.50	352.50	-1	1,397	-0.07%
2019/04/10	4	353.75	13	356.88	357.50	-9	1,381	-0.65%
2019/04/09	4	340.88	5	350.70	350.00	-1	1,355	-0.07%
2019/04/08	11	366.91	4	370.22	354.50	7	1,316	0.53%
2019/04/03	3	379.67	2	378.75	378.00	1	1,253	0.08%
2019/04/02	7	377.00	9	377.28	381.50	-2	1,232	-0.16%
2019/04/01	11	386.05	9	383.11	381.00	2	1,184	0.17%
2019/03/29	4	394.75	1.5	394.67	392.50	2.5	1,142	0.22%
2019/03/28	15.1	383.48	4	384.50	390.50	11.1	1,096	1.01%
2019/03/27	5	378.40	1	382.50	378.00	4	1,032	0.39%