緯穎 (6669)-永豐金-敦北券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2345.10	2	2337.50	2325.00	-1	2,597	-0.04%
2024/04/25	0	2245.00	0	2270.00	2250.00	0	2,682	0.00%
2024/04/24	0	2196.43	0.1	2289.45	2290.00	-0.1	2,696	0.00%
2024/04/23	1.1	2184.23	1	2120.00	2130.00	0.1	2,723	0.00%
2024/04/22	2.2	2125.28	2	2135.27	2160.00	0.2	2,732	0.01%
2024/04/19	2	2344.95	1.1	2405.71	2315.00	0.9	2,709	0.03%
2024/04/18	0	2461.82	0.1	2456.70	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	0	2335.00	2390.00	0	2,756	0.00%
2024/04/16	0	2315.00	0	2303.22	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0.1	2418.21	2420.00	-0.1	2,796	0.00%
2024/04/12	1	2399.98	1.1	2404.76	2405.00	0	2,775	0.00%
2024/04/10	0.1	2412.12	0.1	2411.22	2355.00	0	2,764	0.00%
2024/04/09	1.1	2457.93	1	2475.00	2475.00	0.1	2,776	0.00%
2024/04/08	2	2519.97	3.8	2466.44	2475.00	-1.7	2,767	-0.06%
2024/04/03	2.7	2426.17	1.2	2441.11	2460.00	1.4	2,749	0.05%
2024/04/02	1	2309.43	1	2240.09	2240.00	0	2,709	0.00%
2024/04/01	0	2270.00	0.2	2297.36	2295.00	-0.2	2,703	-0.01%
2024/03/29	3.1	2263.06	3	2278.31	2270.00	0.1	2,695	0.00%
2024/03/28	3.4	2184.99	3	2161.12	2190.00	0.4	2,677	0.01%
2024/03/27	1	2185.46	1	2245.00	2185.00	0	2,668	0.00%
2024/03/26	2.1	2225.63	2	2235.00	2225.00	0.1	2,721	0.00%
2024/03/25	0	2292.92	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0.1	2309.27	0	2320.00	2295.00	0.1	2,756	0.00%
2024/03/21	1	2244.42	1	2254.95	2225.00	0	2,775	0.00%
2024/03/20	0.3	2242.74	1	2215.00	2195.00	-0.7	2,799	-0.03%
2024/03/19	2	2217.63	1	2175.00	2175.00	1	2,783	0.04%
2024/03/18	0	2211.96	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	1	2201.94	0.3	2222.63	2200.00	0.8	2,762	0.03%
2024/03/14	0.1	2280.78	0	2283.00	2260.00	0	2,732	0.00%
2024/03/13	0	2335.42	0.2	2343.18	2330.00	-0.2	2,714	-0.01%
2024/03/12	0	2448.64	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	2.1	2450.41	4	2460.00	2430.00	-1.9	2,679	-0.07%
2024/03/08	2	2527.13	2	2445.41	2445.00	0	2,674	0.00%
2024/03/07	3.2	2522.34	3	2475.00	2510.00	0.2	2,696	0.01%
2024/03/06	1	2559.22	1	2584.17	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	0.1	2546.30	2560.00	-0.1	2,681	-0.01%
2024/03/04	0.1	2448.50	0.2	2452.38	2445.00	-0.1	2,679	0.00%
2024/03/01	3.2	2461.90	3.2	2485.10	2500.00	0	2,670	0.00%
2024/02/29	1.2	2223.43	2.2	2266.57	2330.00	-1	2,633	-0.04%
2024/02/27	1	2031.88	0.1	2214.31	2120.00	0.9	2,574	0.04%
2024/02/26	1	2170.16	2	2217.50	2220.00	-1	2,527	-0.04%
2024/02/23	3	2161.73	4	2188.74	2170.00	-1	2,538	-0.04%
2024/02/22	3.2	2211.91	2	2120.07	2115.00	1.1	2,538	0.05%
2024/02/21	1	2155.04	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	0	2201.43	0	2180.00	2205.00	0	2,545	0.00%
2024/02/19	1.1	2252.31	2	2245.00	2250.00	-0.9	2,557	-0.04%
2024/02/16	0	2282.86	0.1	2298.17	2285.00	-0.1	2,586	0.00%
2024/02/15	2.1	2485.53	0	0.00	2345.00	2.1	2,597	0.08%
2024/02/05	2	2309.72	1	2265.45	2265.00	1	2,573	0.04%
2024/02/02	3	2280.03	9.2	2285.81	2310.00	-6.1	2,577	-0.24%
2024/02/01	1	2174.73	0	2160.00	2170.00	1	2,565	0.04%
2024/01/31	0	2200.83	0	2210.00	2200.00	0	2,607	0.00%
2024/01/30	0	0.00	1	2244.98	2235.00	-1	2,629	-0.04%
2024/01/29	1.1	2214.08	1.1	2203.93	2190.00	0	2,652	0.00%
2024/01/26	0	2080.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0	2112.81	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	1	2145.03	1	2135.16	2125.00	0	2,644	0.00%
2024/01/23	2	2175.02	2	2200.03	2220.00	0	2,626	0.00%
2024/01/22	5	2127.08	9	2140.05	2185.00	-4	2,586	-0.15%
2024/01/19	1	1917.18	6.2	2012.87	1990.00	-5.2	2,564	-0.20%
2024/01/18	0.2	1880.93	0.1	1845.00	1880.00	0.2	2,501	0.01%
2024/01/17	1	1957.74	1	1930.00	1885.00	0	2,523	0.00%
2024/01/16	0	1910.00	0	0.00	1910.00	0	2,555	0.00%
2024/01/15	0	1866.43	0.1	1865.00	1865.00	-0.1	2,551	0.00%
2024/01/12	0	1910.00	0.1	1895.91	1905.00	-0.1	2,560	0.00%
2024/01/11	0	1859.76	0.1	1816.67	1910.00	0	2,556	0.00%
2024/01/10	0.1	1750.00	0	0.00	1770.00	0.1	2,530	0.00%
2024/01/09	1.1	1736.36	2	1722.50	1715.00	-0.9	2,538	-0.04%
2024/01/08	0	1701.82	0	1695.00	1690.00	0	2,514	0.00%
2024/01/05	0.1	1710.00	0	0.00	1710.00	0.1	2,536	0.00%
2024/01/04	1	1684.96	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	1.1	1695.12	0.1	1686.54	1695.00	1	2,621	0.04%
2024/01/02	0	1805.00	0	1775.00	1760.00	0	2,617	0.00%
2023/12/28	0	1830.00	0.1	1830.00	1820.00	0	2,650	0.00%
2023/12/27	0	1830.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/25	3	1863.33	3	1830.03	1825.00	0	2,763	0.00%
2023/12/22	0	1822.00	0	1845.00	1840.00	0	2,775	0.00%
2023/12/21	1.1	1823.73	1.1	1836.85	1825.00	-0.1	2,771	0.00%
2023/12/20	0	1705.00	0	0.00	1735.00	0	2,713	0.00%
2023/12/19	0	1707.50	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	0	1777.50	0	1790.00	1735.00	0	2,711	0.00%
2023/12/15	1	1754.99	2	1750.10	1740.00	-1	2,695	-0.04%
2023/12/14	1.1	1758.65	0	0.00	1725.00	1.1	2,688	0.04%
2023/12/13	0	1741.30	0	0.00	1735.00	0	2,711	0.00%
2023/12/12	0	1747.50	1	1755.00	1755.00	-1	2,725	-0.04%
2023/12/11	1	1764.97	0.2	1760.00	1750.00	0.8	2,732	0.03%
2023/12/08	0	1742.50	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	0	1735.00	0	1750.00	1730.00	0	2,751	0.00%
2023/12/06	0	1737.50	0	0.00	1725.00	0	2,769	0.00%
2023/12/04	1.2	1700.14	0.1	1746.00	1710.00	1.1	2,743	0.04%
2023/12/01	0	0.00	0.1	1810.00	1805.00	-0.1	2,704	0.00%
2023/11/30	0	1752.79	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	1.5	1757.00	1.1	1784.55	1780.00	0.4	2,708	0.02%
2023/11/28	0	1713.28	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	0.1	1719.12	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	0	1785.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	0.1	1799.91	0	0.00	1785.00	0.1	2,816	0.00%
2023/11/22	1	1829.60	2.1	1812.91	1825.00	-1.1	2,821	-0.04%
2023/11/21	1	1899.85	1	1870.00	1870.00	0	2,860	0.00%
2023/11/20	0	1845.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/17	0	0.00	0.1	1855.00	1830.00	-0.1	2,933	0.00%
2023/11/16	0.2	1845.00	0.1	1830.00	1835.00	0.1	2,955	0.00%
2023/11/15	2.1	1937.66	2.1	1908.90	1870.00	0	2,939	0.00%
2023/11/14	0	1909.50	0.1	1936.67	1890.00	0	2,943	0.00%
2023/11/13	0	1897.27	0.1	1882.98	1940.00	-0.1	2,956	0.00%
2023/11/10	0	1800.00	0	1806.67	1810.00	0	2,963	0.00%
2023/11/09	1	1800.00	2	1790.00	1785.00	-1	2,992	-0.03%
2023/11/08	4.1	1807.38	1.4	1817.80	1805.00	2.7	2,996	0.09%
2023/11/07	3.1	1784.73	7	1775.73	1770.00	-4	2,955	-0.13%
2023/11/06	4.1	1747.20	3.1	1764.49	1760.00	1	2,985	0.03%
2023/11/03	3	1638.38	3	1658.34	1690.00	0	3,012	0.00%
2023/11/02	4	1597.50	4	1580.00	1580.00	0	3,070	0.00%
2023/11/01	0	1495.00	0	1510.00	1515.00	0	3,100	0.00%
2023/10/31	3	1636.67	3	1550.04	1520.00	0	3,175	0.00%
2023/10/30	1	1640.00	1	1620.10	1620.00	0	3,227	0.00%
2023/10/27	2	1652.50	1.2	1648.24	1645.00	0.8	3,259	0.02%
2023/10/26	2	1585.00	2.1	1592.38	1585.00	-0.1	3,313	0.00%
2023/10/25	1	1665.00	4	1661.25	1655.00	-3	3,348	-0.09%
2023/10/24	2	1602.57	2	1640.00	1665.00	0	3,382	0.00%
2023/10/23	0	1555.00	0	0.00	1515.00	0	3,350	0.00%
2023/10/20	2.1	1448.81	3	1463.33	1515.00	-0.9	3,378	-0.03%
2023/10/19	3	1465.00	3	1475.00	1465.00	0	3,411	0.00%
2023/10/18	2.1	1447.93	0	0.00	1445.00	2.1	3,478	0.06%
2023/10/17	3	1558.14	0.1	1530.00	1495.00	2.9	3,520	0.08%
2023/10/16	0	1605.00	1	1605.00	1590.00	-1	3,546	-0.03%
2023/10/13	1	1670.00	1	1640.00	1645.00	0	3,598	0.00%
2023/10/12	3.2	1666.61	0.1	1671.38	1670.00	3	3,617	0.08%
2023/10/11	0	1645.00	2	1652.29	1625.00	-2	3,665	-0.06%
2023/10/06	1	1640.00	1	1659.39	1660.00	0	3,671	0.00%
2023/10/05	1	1620.00	2.1	1625.05	1620.00	-1	3,699	-0.03%
2023/10/04	1	1590.00	1	1604.44	1590.00	0	3,729	0.00%
2023/10/03	1	1585.00	0	1621.25	1595.00	1	3,751	0.03%
2023/10/02	1.1	1590.14	4.1	1602.93	1640.00	-2.9	3,785	-0.08%
2023/09/28	0	0.00	1	1500.05	1495.00	-1	3,804	-0.03%
2023/09/27	1	1470.15	1	1485.00	1470.00	0	3,806	0.00%
2023/09/26	1	1445.00	1	1460.00	1435.00	0	3,841	0.00%
2023/09/25	0	1430.00	0	0.00	1450.00	0	3,921	0.00%
2023/09/22	1	1410.00	1	1435.00	1440.00	0	3,936	0.00%
2023/09/21	0	1350.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	1	1355.15	1	1360.02	1365.00	0	3,919	0.00%
2023/09/19	2	1397.30	3	1390.00	1375.00	-1	3,911	-0.02%
2023/09/18	2.1	1444.59	0	0.00	1410.00	2.1	3,910	0.05%
2023/09/15	1	1500.29	2	1515.00	1520.00	-1	3,910	-0.03%
2023/09/14	1	1474.90	1	1510.00	1480.00	0	3,903	0.00%
2023/09/12	2	1464.91	1	1460.15	1450.00	1	3,907	0.03%
2023/09/11	3.1	1531.03	4	1491.16	1490.00	-1	3,897	-0.03%
2023/09/08	2	1537.78	2	1552.50	1555.00	0	3,898	0.00%
2023/09/07	2	1554.93	1	1559.95	1550.00	1	3,904	0.03%
2023/09/06	0	1580.00	1.1	1585.00	1580.00	-1.1	3,909	-0.03%
2023/09/04	1	1500.02	2	1532.33	1555.00	-1	3,925	-0.03%
2023/09/01	2	1542.60	1.1	1599.85	1510.00	1	3,909	0.02%
2023/08/31	21.2	1553.99	20	1555.23	1560.00	1.2	3,869	0.03%
2023/08/30	1.1	1694.64	2	1705.00	1700.00	-0.9	3,779	-0.02%
2023/08/29	2	1627.54	1	1640.00	1640.00	1	3,782	0.03%
2023/08/28	1	1609.79	1.1	1623.53	1600.00	0	3,776	0.00%
2023/08/25	1	1657.78	1	1683.27	1610.00	0	3,770	0.00%
2023/08/24	5	1823.97	4.1	1769.24	1750.00	1	3,723	0.03%
2023/08/23	1	1755.00	1.1	1718.54	1770.00	-0.1	3,666	0.00%
2023/08/22	3.1	1722.99	3.1	1725.08	1715.00	0	3,673	0.00%
2023/08/21	1	1665.00	1	1689.73	1660.00	0	3,666	0.00%
2023/08/18	2	1701.49	2.2	1637.79	1645.00	-0.1	3,652	0.00%
2023/08/17	3	1696.61	3	1704.93	1700.00	0	3,636	0.00%
2023/08/16	3	1658.79	3.1	1684.77	1710.00	-0.1	3,586	0.00%
2023/08/15	4	1656.26	4.1	1661.54	1635.00	0	3,539	0.00%
2023/08/14	1	1570.01	1	1540.00	1570.00	0	3,497	0.00%
2023/08/11	1	1629.72	1.1	1576.91	1575.00	0	3,478	0.00%
2023/08/10	3.1	1609.34	3.6	1603.14	1565.00	-0.6	3,453	-0.02%
2023/08/09	4	1705.06	2.1	1714.39	1690.00	2	3,390	0.06%
2023/08/08	6.7	1758.20	6.1	1735.97	1755.00	0.6	3,328	0.02%
2023/08/07	7.2	1644.13	7.1	1669.30	1665.00	0.1	3,245	0.00%
2023/08/04	3	1525.00	3.1	1535.57	1555.00	-0.1	3,240	0.00%
2023/08/02	0.3	1687.12	0.1	1597.27	1555.00	0.2	3,177	0.01%
2023/08/01	1	1735.07	1.1	1705.75	1725.00	-0.1	3,113	0.00%
2023/07/31	3.1	1843.53	3.2	1852.67	1780.00	-0.1	3,075	0.00%
2023/07/28	3.4	1912.51	3	1904.98	1895.00	0.4	2,992	0.01%
2023/07/27	5	2063.59	3	1990.00	1955.00	2	2,929	0.07%
2023/07/26	2	2037.50	4.4	2055.48	2030.00	-2.4	2,864	-0.08%
2023/07/25	3	2103.65	2.1	2134.68	2045.00	1	2,845	0.03%
2023/07/24	3.1	2092.01	3.1	2120.33	2115.00	-0.1	2,827	0.00%
2023/07/21	6	2005.08	7.1	2029.63	2075.00	-1.1	2,798	-0.04%
2023/07/20	0.1	1855.00	0	0.00	1900.00	0.1	2,732	0.00%
2023/07/19	2	1849.98	3	1834.74	1800.00	-1	2,679	-0.04%
2023/07/18	4.1	1884.56	3	1846.67	1845.00	1.1	2,638	0.04%
2023/07/17	1	1919.21	0.5	1893.30	1870.00	0.5	2,580	0.02%
2023/07/14	5	1892.24	5	1932.95	1945.00	0	2,563	0.00%
2023/07/13	2	1847.59	3	1896.76	1870.00	-1	2,496	-0.04%
2023/07/12	2	1678.28	12	1708.33	1735.00	-10	2,436	-0.41%
2023/07/11	6	1615.83	5	1651.00	1650.00	1	2,395	0.04%
2023/07/10	2	1500.00	2	1517.53	1545.00	0	2,371	0.00%
2023/07/07	2	1480.00	2	1502.50	1505.00	0	2,338	0.00%
2023/07/06	1.1	1462.18	1	1485.00	1440.00	0.1	2,279	0.01%
2023/07/05	4	1512.50	3	1503.33	1495.00	1	2,270	0.04%
2023/07/04	2	1532.44	3	1526.67	1515.00	-1	2,241	-0.04%
2023/07/03	3	1470.28	12.1	1524.87	1495.00	-9.1	2,201	-0.41%
2023/06/29	1	1210.00	1	1245.00	1295.00	0	2,132	0.00%
2023/06/28	1	1170.00	2	1187.50	1180.00	-1	2,122	-0.05%
2023/06/27	1	1204.97	1	1145.00	1145.00	0	2,114	0.00%
2023/06/26	1	1225.00	1	1185.00	1225.00	0	2,110	0.00%
2023/06/21	0	0.00	1.3	1208.85	1215.00	-1.3	2,114	-0.06%
2023/06/20	1	1199.98	0.1	1200.00	1200.00	1	2,118	0.04%
2023/06/16	0	1195.00	0	0.00	1190.00	0	2,160	0.00%
2023/06/15	0.1	1186.67	0	1180.00	1200.00	0	2,150	0.00%
2023/06/14	0	0.00	0.2	1155.00	1175.00	-0.2	2,163	-0.01%
2023/06/13	0	1155.00	0.1	1170.00	1170.00	-0.1	2,144	0.00%
2023/06/12	0.1	1150.00	0	0.00	1140.00	0.1	2,133	0.00%
2023/06/09	0.1	1107.50	2	1110.00	1160.00	-1.9	2,122	-0.09%
2023/06/08	1.2	1140.93	1	1135.00	1140.00	0.2	2,107	0.01%
2023/06/07	2	1207.50	2	1200.00	1200.00	0	2,088	0.00%
2023/06/05	0	1210.00	0	0.00	1200.00	0	2,091	0.00%
2023/06/02	2	1197.54	9	1223.32	1205.00	-7	2,087	-0.34%
2023/06/01	1	1165.00	1.1	1150.00	1165.00	-0.1	2,065	0.00%
2023/05/31	2	1155.07	3	1160.00	1160.00	-1	2,058	-0.05%
2023/05/30	1	1195.00	1	1200.00	1195.00	0	2,060	0.00%
2023/05/29	4.1	1218.78	2	1222.23	1205.00	2.1	2,073	0.10%
2023/05/26	2	1197.54	2.1	1198.10	1170.00	-0.1	2,115	0.00%
2023/05/25	1	1150.00	1	1145.00	1145.00	0	2,103	0.00%
2023/05/24	1	1090.00	1	1095.24	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	0	1120.00	1125.00	0	2,061	0.00%
2023/05/22	1	1069.85	1	1065.00	1060.00	0	2,019	0.00%
2023/05/19	1	1070.00	1	1075.00	1080.00	0	2,006	0.00%
2023/05/18	1	1065.00	1	1070.00	1065.00	0	1,993	0.00%
2023/05/17	2	1070.00	2	1070.00	1065.00	0	1,976	0.00%
2023/05/16	1	1045.10	1.6	1050.63	1045.00	-0.6	1,962	-0.03%
2023/05/15	1	1015.00	1	1015.00	1015.00	0	1,959	0.00%
2023/05/12	1	1035.00	1	1005.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	1	1030.00	1020.00	-1	1,933	-0.05%
2023/05/10	3.7	1009.25	0	0.00	1005.00	3.7	1,915	0.19%
2023/05/09	1	1115.00	1.6	1104.17	1115.00	-0.6	1,870	-0.03%
2023/05/08	0	1155.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/04	0	1175.00	0	1170.00	1175.00	0	1,879	0.00%
2023/05/03	1.6	1205.31	1	1180.00	1180.00	0.6	1,886	0.03%
2023/05/02	3	1193.33	13	1199.62	1210.00	-10	1,903	-0.53%
2023/04/28	1	1175.00	1.1	1170.46	1165.00	-0.1	1,905	-0.01%
2023/04/27	1.1	1169.09	1.2	1163.55	1165.00	-0.1	1,873	0.00%
2023/04/26	1	1134.63	1	1125.00	1135.00	0	1,832	0.00%
2023/04/25	1	1080.00	1	1110.00	1085.00	0	1,798	0.00%
2023/04/24	2	1110.00	2.1	1121.23	1135.00	-0.1	1,776	-0.01%
2023/04/21	2.1	1116.43	2	1107.50	1095.00	0.1	1,766	0.01%
2023/04/20	3.2	1146.09	3	1143.33	1130.00	0.2	1,757	0.01%
2023/04/19	0	1190.00	3	1200.00	1155.00	-3	1,761	-0.17%
2023/04/18	1	1170.00	2.1	1155.24	1160.00	-1.1	1,742	-0.06%
2023/04/17	1	1195.00	1	1175.00	1175.00	0	1,764	0.00%
2023/04/14	4	1181.25	9	1183.89	1180.00	-5	1,754	-0.29%
2023/04/13	3	1181.63	3	1190.00	1175.00	0	1,732	0.00%
2023/04/12	1	1220.00	1	1235.00	1235.00	0	1,682	0.00%
2023/04/11	3	1240.00	2	1232.50	1235.00	1	1,665	0.06%
2023/04/10	3	1186.67	3.1	1229.36	1240.00	-0.1	1,636	-0.01%
2023/04/07	3	1128.33	3	1126.67	1130.00	0	1,574	0.00%
2023/04/06	5	1109.00	5	1114.00	1125.00	0	1,556	0.00%
2023/03/31	5	1119.00	5	1124.00	1125.00	0	1,534	0.00%
2023/03/30	5	1124.00	12.2	1144.64	1130.00	-7.2	1,520	-0.47%
2023/03/29	3	1098.33	3.1	1084.83	1085.00	-0.1	1,481	0.00%
2023/03/28	2	1115.00	2	1095.01	1090.00	0	1,476	0.00%
2023/03/27	2	1119.99	4	1112.50	1100.00	-2	1,477	-0.14%
2023/03/24	6.1	1120.02	27.1	1119.58	1105.00	-21	1,458	-1.44%
2023/03/23	2	1074.99	6.2	1082.91	1075.00	-4.2	1,429	-0.29%
2023/03/22	4	1041.16	15.1	1043.12	1085.00	-11.1	1,392	-0.80%
2023/03/21	4	996.60	8	990.62	990.00	-4	1,337	-0.30%
2023/03/20	1	955.14	11	958.91	963.00	-10	1,293	-0.77%
2023/03/17	1	947.87	11	947.36	948.00	-10	1,280	-0.78%
2023/03/16	1	938.00	1	925.00	916.00	0	1,249	0.00%
2023/03/15	1	920.00	1	912.00	912.00	0	1,237	0.00%
2023/03/14	2	910.00	2	916.00	914.00	0	1,232	0.00%
2023/03/10	0	933.00	10	923.51	935.00	-10	1,235	-0.81%
2023/03/09	1	978.00	11	963.55	950.00	-10	1,239	-0.81%
2023/03/08	1	935.00	2	940.50	947.00	-1	1,218	-0.08%
2023/03/07	0	0.00	10	943.00	935.00	-10	1,213	-0.82%
2023/03/03	0	927.00	0	0.00	917.00	0	1,190	0.00%
2023/03/01	1	933.07	0	0.00	940.00	1	1,164	0.09%
2023/02/24	1	959.97	1.3	985.02	969.00	-0.2	1,150	-0.02%
2023/02/23	1.1	882.38	1	871.00	908.00	0.1	1,071	0.00%
2023/02/17	0	834.00	0	0.00	836.00	0	1,062	0.00%
2023/02/07	0	844.00	0	0.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0.2	851.00	855.00	-0.2	1,301	-0.01%
2023/02/02	0	808.00	0	0.00	823.00	0	1,296	0.00%
2023/01/31	1	781.00	1	773.00	750.00	0	1,292	0.00%
2023/01/17	0	785.00	0	0.00	785.00	0	1,245	0.00%
2023/01/16	1	792.00	1	785.00	787.00	0	1,249	0.00%
2023/01/12	0	772.00	0	0.00	770.00	0	1,272	0.00%
2023/01/10	0	799.00	0	0.00	776.00	0	1,266	0.00%
2023/01/09	0	0.00	1	772.00	767.00	-1	1,263	-0.08%
2023/01/05	3.2	727.88	0	0.00	723.00	3.2	1,250	0.26%
2022/12/30	0	805.00	0	0.00	797.00	0	1,217	0.00%
2022/12/22	0	0.00	0.1	865.00	830.00	-0.1	1,285	0.00%
2022/12/20	0	0.00	0.1	861.35	843.00	-0.1	1,288	0.00%
2022/12/19	0	0.00	0	873.00	853.00	0	1,279	0.00%
2022/12/16	0	0.00	0	936.00	919.00	0	1,263	0.00%
2022/12/14	0	0.00	1	916.00	939.00	-1	1,242	-0.08%
2022/12/09	1	899.10	0	0.00	906.00	1	1,217	0.08%
2022/12/08	0	0.00	2	904.00	902.00	-2	1,206	-0.17%
2022/12/05	2	904.00	0.1	901.00	905.00	1.9	1,206	0.16%
2022/11/28	0	0.00	0.2	855.00	860.00	-0.2	1,166	-0.02%
2022/11/24	0	0.00	0	867.00	865.00	0	1,160	0.00%
2022/11/23	0	0.00	1.1	875.46	858.00	-1.1	1,158	-0.10%
2022/11/18	1	865.00	0.1	850.00	852.00	1	1,128	0.08%
2022/11/17	0	0.00	0	868.00	868.00	0	1,128	0.00%
2022/11/16	0	0.00	1	854.00	858.00	-1	1,118	-0.09%
2022/11/14	0.2	846.00	0	0.00	850.00	0.2	1,081	0.01%
2022/11/11	0	0.00	3	846.67	822.00	-3	1,051	-0.29%
2022/11/10	0	0.00	0.4	834.76	824.00	-0.4	1,016	-0.04%
2022/11/09	1	875.00	0	0.00	875.00	1	988	0.10%
2022/11/08	1	840.00	0	0.00	840.00	1	970	0.10%
2022/11/07	2	841.00	0	0.00	841.00	2	954	0.21%
2022/11/04	7.2	842.89	9	834.11	856.00	-1.8	929	-0.19%
2022/11/03	1	819.00	1.4	822.90	828.00	-0.4	899	-0.04%
2022/11/02	1.4	784.25	1	794.00	785.00	0.4	837	0.05%
2022/11/01	1	731.00	1	726.00	735.00	0	787	0.00%
2022/10/27	0	0.00	0.2	689.00	689.00	-0.2	764	-0.03%
2022/10/21	2.5	619.94	0.1	630.00	617.00	2.4	749	0.32%
2022/10/20	0.1	650.00	0	0.00	649.00	0.1	737	0.01%
2022/10/18	2.3	674.60	0.1	666.00	678.00	2.2	707	0.30%
2022/10/17	0.1	687.00	0	0.00	685.00	0.1	689	0.01%
2022/10/13	0.1	781.00	0	0.00	779.00	0.1	658	0.02%
2022/10/11	0.1	797.00	0	0.00	792.00	0.1	655	0.02%
2022/10/05	2	815.00	4	826.48	824.00	-2	650	-0.31%
2022/10/04	2	826.98	0	823.00	804.00	2	640	0.31%
2022/09/30	2	798.50	2.1	804.05	808.00	-0.1	640	-0.02%
2022/09/28	0.1	785.91	0	0.00	767.00	0.1	632	0.02%
2022/09/26	0.1	763.54	0.3	755.00	767.00	-0.1	632	-0.02%
2022/09/23	0	770.00	0	0.00	765.00	0	643	0.00%
2022/09/22	0	0.00	0.1	768.94	780.00	-0.1	657	-0.02%
2022/09/21	0	780.00	0	0.00	780.00	0	664	0.00%
2022/09/20	0	792.00	0	0.00	793.00	0	664	0.00%
2022/09/13	0.1	798.00	0	0.00	798.00	0.1	683	0.01%
2022/09/12	0.3	791.37	0	0.00	795.00	0.3	684	0.04%
2022/08/29	0	0.00	0.3	745.00	763.00	-0.3	716	-0.03%
2022/08/26	0.3	796.49	0	0.00	776.00	0.3	722	0.04%
2022/08/25	0	0.00	0.5	798.00	788.00	-0.5	721	-0.07%
2022/08/24	0.2	776.00	0.1	785.00	787.00	0	724	0.00%
2022/08/22	0	0.00	1	757.00	755.00	-1	754	-0.13%
2022/08/16	0.1	756.00	0	765.00	760.00	0.1	810	0.01%
2022/08/09	0.1	726.00	0	0.00	725.00	0.1	803	0.01%
2022/08/08	0	713.00	0	0.00	711.00	0	807	0.00%
2022/08/05	0.1	706.00	0	0.00	707.00	0.1	818	0.01%
2022/08/04	0.3	679.20	0	0.00	666.00	0.3	810	0.03%
2022/08/03	0.3	721.00	0	0.00	699.00	0.3	793	0.03%
2022/08/02	1.1	729.52	0	0.00	739.00	1.1	769	0.14%
2022/07/26	0.1	710.00	0	0.00	705.00	0.1	767	0.01%
2022/07/22	0.1	737.00	0	0.00	730.00	0.1	776	0.01%
2022/07/19	0.1	700.00	0	0.00	696.00	0.1	776	0.01%
2022/07/01	0	669.77	0	0.00	663.00	0	722	0.00%
2022/06/30	2.1	681.95	2	680.00	697.00	0.1	706	0.01%
2022/06/29	0.1	730.00	0	0.00	720.00	0.1	700	0.01%
2022/06/23	0.2	749.33	0	0.00	734.00	0.2	713	0.02%
2022/06/22	0	746.00	0	0.00	746.00	0	718	0.00%
2022/06/21	1	759.00	1	764.00	761.00	0	731	0.00%
2022/06/20	0	749.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0.2	762.75	0.1	762.00	755.00	0.1	775	0.01%
2022/06/16	0.1	817.00	0	0.00	806.00	0.1	767	0.01%
2022/06/14	0.1	842.00	0	840.00	841.00	0.1	757	0.01%
2022/06/13	2.1	865.62	2	865.50	866.00	0.1	750	0.01%
2022/06/07	0	895.00	0	0.00	889.00	0	761	0.00%
2022/06/06	0.1	885.00	0	870.00	886.00	0.1	762	0.01%
2022/05/31	0	864.00	0	886.00	923.00	0	755	0.00%
2022/05/30	0	845.50	0	0.00	857.00	0	734	0.00%
2022/05/27	0	812.33	0	0.00	808.00	0	720	0.00%
2022/05/26	0.1	836.46	0	0.00	791.00	0.1	709	0.02%
2022/05/24	0	899.00	0	0.00	883.00	0	675	0.00%
2022/05/19	0.1	927.00	0	0.00	938.00	0.1	656	0.02%
2022/05/12	2	933.00	2	923.00	923.00	0	640	0.00%
2022/05/10	0.1	947.00	0	0.00	946.00	0.1	643	0.02%
2022/05/06	0	1000.00	0	0.00	995.00	0	645	0.00%
2022/05/05	0	0.00	0	1035.00	1030.00	0	646	0.00%
2022/05/04	0	990.00	0	0.00	1010.00	0	644	0.00%
2022/05/03	0	0.00	0	1025.13	1035.00	0	641	-0.01%
2022/04/29	0	0.00	0.2	1015.24	1020.00	-0.2	644	-0.03%
2022/04/26	0	0.00	0.1	1000.00	998.00	-0.1	664	-0.02%
2022/04/25	0.1	966.21	0	0.00	967.00	0.1	662	0.02%
2022/04/22	0	985.00	0	0.00	980.00	0	664	0.00%
2022/04/14	0	997.00	0	0.00	996.00	0	687	0.00%
2022/04/13	0	975.00	0	0.00	983.00	0	696	0.00%
2022/04/01	0.1	987.00	0	0.00	990.00	0.1	667	0.01%
2022/03/30	0	0.00	0.1	993.81	1005.00	-0.1	648	-0.02%
2022/03/29	0	939.50	0	0.00	944.00	0	636	0.00%
2022/03/25	0.1	941.73	0	0.00	948.00	0.1	637	0.02%
2022/03/24	0	938.00	0	0.00	942.00	0	630	0.01%
2022/03/21	0	942.00	0	0.00	937.00	0	570	0.00%
2022/03/17	0	0.00	0.1	1015.00	1010.00	-0.1	565	-0.01%
2022/03/15	1.1	956.82	1	959.00	945.00	0.1	571	0.02%
2022/03/08	0	892.00	0	0.00	897.00	0	577	0.00%
2022/03/07	0	909.00	0	0.00	909.00	0	575	0.00%
2022/03/03	0.1	940.19	0	0.00	933.00	0.1	591	0.01%
2022/03/02	0	968.00	0	0.00	964.00	0	586	0.00%
2022/02/24	0	982.00	0	0.00	977.00	0	591	0.00%
2022/02/16	0	0.00	0	1035.00	1045.00	0	648	0.00%
2022/01/25	0	990.00	0	0.00	985.00	0	725	0.00%
2022/01/21	0	1020.00	0	0.00	1015.00	0	731	0.00%
2022/01/20	0.1	1023.57	0	0.00	1010.00	0.1	727	0.01%
2022/01/11	0	0.00	2	1110.00	1120.00	-2	709	-0.28%
2022/01/10	0	0.00	2	1085.00	1110.00	-2	703	-0.28%
2022/01/06	0.2	1079.51	0	0.00	1040.00	0.2	702	0.03%
2022/01/04	0	0.00	2.1	1134.76	1135.00	-2.1	692	-0.30%
2021/12/29	0.1	1110.00	2	1115.00	1110.00	-2	699	-0.28%
2021/12/28	0.1	1100.00	0	0.00	1110.00	0.1	703	0.01%
2021/12/22	0	0.00	0	1100.00	1110.00	0	724	0.00%
2021/12/14	0	0.00	2	1095.00	1070.00	-2	713	-0.28%
2021/12/13	0	0.00	0	1065.00	1080.00	0	708	0.00%
2021/12/09	0	0.00	0.1	1070.00	1080.00	-0.1	701	-0.01%
2021/12/08	1	1055.00	1.2	1061.60	1050.00	-0.2	693	-0.03%
2021/12/07	0	0.00	2	1020.00	1010.00	-2	682	-0.29%
2021/12/06	0	0.00	0	995.00	995.00	0	684	0.00%
2021/12/02	0.2	993.00	2	1030.00	1020.00	-1.8	674	-0.27%
2021/11/30	0	0.00	0	1040.00	1050.00	0	660	0.00%
2021/11/29	0	1015.00	0.2	1018.68	1020.00	-0.2	638	-0.03%
2021/11/26	0	989.00	0.1	990.06	989.00	0	631	-0.01%
2021/11/25	0.1	997.77	0.1	987.92	982.00	0	632	0.00%
2021/11/24	0.1	1007.96	0	0.00	990.00	0.1	633	0.02%
2021/11/23	0	1005.00	0	0.00	993.00	0	629	0.01%
2021/11/22	0	0.00	6	1048.33	1030.00	-6	615	-0.97%
2021/11/19	0	0.00	4	1027.50	1010.00	-4	603	-0.66%
2021/11/18	0	992.00	0	0.00	984.00	0	596	0.00%
2021/11/17	0	0.00	12.1	1001.17	1010.00	-12.1	595	-2.02%
2021/11/15	0	0.00	0	981.00	971.00	0	600	0.00%
2021/11/12	0	0.00	0	964.00	960.00	0	596	0.00%
2021/11/09	0	0.00	0.1	930.00	941.00	-0.1	581	-0.02%
2021/11/08	2.1	885.48	2	905.00	910.00	0.1	562	0.02%
2021/11/05	0	0.00	0	924.24	939.00	0	543	0.00%
2021/11/04	0	0.00	0	910.00	905.00	0	533	0.00%
2021/11/02	0	0.00	0	882.00	886.00	0	510	0.00%
2021/11/01	0	0.00	0.2	915.00	928.00	-0.2	508	-0.04%
2021/10/26	0.2	881.65	0.2	876.64	864.00	0	490	0.01%
2021/10/25	0	814.00	0	0.00	812.00	0	481	0.01%
2021/10/22	0.1	818.00	0	0.00	810.00	0.1	492	0.02%
2021/10/20	0	0.00	0	810.00	810.00	0	498	-0.01%
2021/10/18	0	771.00	0	0.00	784.00	0	498	0.01%
2021/10/15	0.1	788.53	0	0.00	781.00	0.1	497	0.03%
2021/10/14	0	806.50	0	0.00	808.00	0	492	0.00%
2021/10/13	0	807.00	0	0.00	801.00	0	494	0.00%
2021/10/12	0.1	818.30	0	0.00	823.00	0.1	497	0.03%
2021/10/07	0	823.00	0	0.00	815.00	0	514	0.00%
2021/10/06	0	806.60	0	0.00	795.00	0	519	0.00%
2021/10/05	0.1	810.39	0	0.00	833.00	0.1	515	0.01%
2021/10/01	0.1	854.55	0	0.00	855.00	0.1	534	0.01%
2021/09/30	0	874.00	0	0.00	870.00	0	533	0.00%
2021/09/27	0	0.00	3	950.01	950.00	-3	530	-0.57%
2021/09/24	3	970.00	0	0.00	969.00	3	525	0.57%
2021/09/23	0	951.00	0	0.00	955.00	0	523	0.00%
2021/09/17	0.1	908.00	0	0.00	930.00	0.1	520	0.01%
2021/09/13	0	879.00	0	0.00	890.00	0	529	0.00%
2021/09/08	0	0.00	0.1	940.00	935.00	-0.1	555	-0.01%
2021/09/01	0	0.00	0	978.00	968.00	0	641	0.00%
2021/08/31	0	0.00	0	968.00	970.00	0	640	0.00%
2021/08/30	2	971.00	2.1	982.76	983.00	-0.1	638	-0.02%
2021/08/27	0	949.87	0	0.00	953.00	0	636	0.00%
2021/08/25	0	947.00	0	0.00	960.00	0	637	0.00%
2021/08/24	0	946.00	0	0.00	949.00	0	636	0.00%
2021/08/20	0.1	892.71	0	0.00	917.00	0.1	637	0.01%
2021/08/19	0	872.95	0	0.00	889.00	0	629	0.00%
2021/08/18	0	857.29	0	0.00	866.00	0	622	0.01%
2021/08/17	0	852.00	0	0.00	837.00	0	630	0.00%
2021/08/16	0	858.00	0	0.00	859.00	0	631	0.00%
2021/08/13	0	870.00	0	0.00	859.00	0	633	0.00%
2021/08/12	0	878.00	0	0.00	880.00	0	635	0.00%
2021/08/11	0	893.92	0	0.00	895.00	0	632	0.00%
2021/07/28	0	901.93	0	0.00	901.00	0	734	0.01%
2021/07/27	0.1	929.00	0	0.00	933.00	0.1	761	0.01%
2021/07/26	0	933.50	0	0.00	936.00	0	770	0.00%
2021/07/23	0	955.00	0	0.00	945.00	0	790	0.00%
2021/07/22	0	978.00	0	981.00	976.00	0	797	0.00%
2021/07/21	0	978.00	0	0.00	985.00	0	796	0.00%
2021/07/20	0.1	987.51	0	0.00	981.00	0.1	795	0.01%
2021/07/16	0	1015.00	0	0.00	1025.00	0	798	0.01%
2021/07/13	0	0.00	0	1110.00	1105.00	0	774	0.00%
2021/07/12	0	0.00	6	1075.00	1065.00	-6	786	-0.76%
2021/07/09	0	998.80	0	0.00	1045.00	0	789	0.00%
2021/06/17	1	986.00	1	986.00	976.00	0	718	0.00%
2021/06/16	0	0.00	3	1080.00	1020.00	-3	702	-0.43%
2021/06/15	0	0.00	2	1010.00	992.00	-2	676	-0.30%
2021/06/11	0	0.00	2	963.00	955.00	-2	651	-0.31%
2021/06/07	0	0.00	0	900.00	898.00	0	672	0.00%
2021/06/04	0	895.88	0	0.00	892.00	0	677	0.00%
2021/06/02	0	905.00	0	0.00	906.00	0	693	0.00%
2021/05/25	0	0.00	0.1	871.00	893.00	-0.1	721	-0.01%
2021/05/19	0	801.00	1	797.00	796.00	-1	724	-0.14%
2021/05/18	0	803.00	0	0.00	814.00	0	731	0.00%
2021/05/17	0.1	780.00	0	0.00	783.00	0.1	749	0.01%
2021/05/14	0.1	820.00	0	0.00	808.00	0.1	755	0.01%
2021/05/12	0	0.00	0	825.00	852.00	0	777	0.00%
2021/05/11	0	0.00	0	862.00	872.00	0	781	0.00%
2021/05/10	0	920.00	0	0.00	913.00	0	780	0.00%
2021/05/05	0	0.00	8	931.50	931.00	-8	782	-1.02%
2021/04/27	8	888.38	7	894.29	884.00	1	853	0.12%
2021/04/26	0	0.00	11	884.00	882.00	-11	873	-1.26%
2021/04/23	0	0.00	15	882.93	890.00	-15	886	-1.69%
2021/04/21	0	0.00	7	866.43	858.00	-7	923	-0.76%
2021/04/20	0	0.00	0	870.00	866.00	0	976	0.00%
2021/04/19	0	0.00	5	870.40	868.00	-5	1,013	-0.49%
2021/03/26	1	839.00	0	0.00	837.00	1	1,150	0.09%
2021/03/25	0	835.00	0	0.00	837.00	0	1,155	0.00%
2021/03/18	0	0.00	0	862.00	854.00	0	1,238	0.00%
2021/03/15	0	884.00	4	884.00	890.00	-4	1,242	-0.32%
2021/03/12	0	887.00	6	876.50	883.00	-6	1,243	-0.48%
2021/03/08	0	846.00	0.1	840.67	837.00	-0.1	1,260	0.00%
2021/03/05	0	834.00	0	0.00	832.00	0	1,259	0.00%
2021/03/04	0.1	850.00	0	0.00	850.00	0.1	1,272	0.00%
2021/02/26	0	0.00	0	806.50	804.00	0	1,281	0.00%
2021/02/24	0	832.00	0	0.00	827.00	0	1,289	0.00%
2021/02/22	0	846.00	0	0.00	843.00	0	1,299	0.00%
2021/02/05	1	878.00	2	872.00	872.00	-1	1,372	-0.07%
2021/02/02	0	0.00	6	844.50	828.00	-6	1,427	-0.42%
2021/01/29	0	0.00	0.1	828.00	826.00	-0.1	1,420	-0.01%
2021/01/26	0	0.00	0.1	846.00	836.00	-0.1	1,400	-0.01%
2021/01/25	0	0.00	0	856.00	851.00	0	1,393	0.00%
2021/01/22	1	869.00	0.1	870.00	868.00	0.9	1,384	0.06%
2021/01/21	1	868.00	8	881.75	894.00	-7	1,365	-0.51%
2021/01/20	0	836.00	1	832.00	833.00	-1	1,311	-0.08%
2021/01/19	0	0.00	0	806.00	802.00	0	1,263	0.00%
2021/01/14	1	789.00	0.1	773.00	767.00	0.9	1,260	0.08%
2021/01/13	1.2	739.57	1.1	743.45	763.00	0.1	1,232	0.00%
2021/01/12	1	730.00	2	734.50	712.00	-1	1,188	-0.08%
2021/01/11	1	698.00	1	705.00	707.00	0	1,156	0.00%
2021/01/08	3	718.33	5	713.60	735.00	-2	1,136	-0.18%
2021/01/06	2	696.50	1	707.00	689.00	1	1,079	0.09%
2021/01/05	1	699.00	0	0.00	694.00	1	1,072	0.09%
2020/12/31	2	710.00	0	0.00	704.00	2	1,105	0.18%
2020/12/30	1	705.00	2	703.00	705.00	-1	1,111	-0.09%
2020/12/29	1	694.00	1	695.00	689.00	0	1,123	0.00%
2020/12/23	0	688.00	0	689.00	697.00	0	1,200	0.00%
2020/12/18	1.1	727.73	1.1	717.10	703.00	0	1,212	0.00%
2020/12/17	0	0.00	2	704.98	705.00	-2	1,194	-0.17%
2020/12/16	1	698.00	1.1	703.39	701.00	-0.1	1,196	0.00%
2020/12/15	0	692.00	0	0.00	690.00	0	1,189	0.00%
2020/12/14	1.1	699.25	1	702.00	703.00	0.1	1,181	0.01%
2020/12/11	0	0.00	1	683.00	688.00	-1	1,168	-0.09%
2020/12/09	1	690.00	1	691.00	691.00	0	1,172	0.00%
2020/12/08	1	694.05	1	693.00	696.00	0	1,180	0.00%
2020/12/07	1.2	685.13	2	682.00	692.00	-0.9	1,195	-0.07%
2020/12/04	0	668.50	0	0.00	673.00	0	1,213	0.00%
2020/12/03	2	674.98	1	678.00	666.00	1	1,256	0.08%
2020/12/02	2	672.00	0	0.00	668.00	2	1,290	0.16%
2020/11/30	0	691.11	0	0.00	682.00	0	1,302	0.00%
2020/11/26	2	680.50	2	682.00	682.00	0	1,295	0.00%
2020/11/25	0	680.14	1	687.00	674.00	-1	1,309	-0.07%
2020/11/24	0	0.00	1	688.00	686.00	-1	1,303	-0.08%
2020/11/23	1	694.97	0	0.00	686.00	1	1,315	0.08%
2020/11/20	3	685.33	4	683.25	686.00	-1	1,309	-0.07%
2020/11/19	1	696.00	1	696.00	690.00	0	1,306	0.00%
2020/11/18	0	692.00	0	0.00	687.00	0	1,308	0.00%
2020/11/17	3.1	694.88	3	699.33	689.00	0.1	1,300	0.00%
2020/11/16	2	690.50	2	689.00	688.00	0	1,298	0.00%
2020/11/13	5	694.20	3	698.67	697.00	2	1,274	0.16%
2020/11/12	2	721.91	1	718.00	711.00	1	1,253	0.08%
2020/11/11	2	757.50	0.1	756.00	738.00	1.9	1,223	0.16%
2020/11/10	0	0.00	0.1	792.00	788.00	-0.1	1,196	-0.01%
2020/11/09	0	0.00	0.2	766.50	780.00	-0.2	1,182	-0.02%
2020/11/06	0	0.00	0	747.00	741.00	0	1,171	0.00%
2020/11/05	0	0.00	1	745.00	745.00	-1	1,221	-0.08%
2020/11/04	0	720.00	0	0.00	721.00	0	1,282	0.00%
2020/10/28	0	0.00	0	755.00	736.00	0	1,310	0.00%
2020/10/27	0.2	734.00	0	0.00	735.00	0.2	1,303	0.02%
2020/10/16	0.2	720.00	0	0.00	710.00	0.2	1,382	0.01%
2020/10/08	0	0.00	3.3	721.65	733.00	-3.3	1,402	-0.24%
2020/10/06	0	0.00	0.1	707.00	709.00	-0.1	1,407	-0.01%
2020/10/05	0	0.00	1	675.00	681.00	-1	1,414	-0.07%
2020/09/30	1	651.00	1	666.00	653.00	0	1,452	0.00%
2020/09/29	2	666.00	1	656.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	2.1	660.70	688.00	-2.1	1,453	-0.14%
2020/09/25	1	654.00	1	665.00	645.00	0	1,457	0.00%
2020/09/24	1	663.00	0	0.00	655.00	1	1,488	0.07%
2020/09/23	1	677.00	1	682.00	671.00	0	1,515	0.00%
2020/09/22	3	683.00	2	684.50	674.00	1	1,561	0.06%
2020/09/21	1	687.00	1	690.00	692.00	0	1,565	0.00%
2020/09/16	1	698.00	1	704.00	699.00	0	1,616	0.00%
2020/09/15	0.1	686.00	0	0.00	685.00	0.1	1,624	0.01%
2020/09/14	1	678.00	1	680.00	680.00	0	1,665	0.00%
2020/09/11	0	0.00	0.1	662.00	660.00	-0.1	1,667	-0.01%
2020/09/10	0	0.00	1	674.00	677.00	-1	1,677	-0.06%
2020/09/09	2	674.00	1	680.00	665.00	1	1,678	0.06%
2020/09/08	3	670.00	2	683.50	707.00	1	1,668	0.06%
2020/09/07	2	703.50	0	0.00	684.00	2	1,638	0.12%
2020/09/03	1	772.00	0.1	820.00	775.00	0.9	1,670	0.05%
2020/09/02	0	0.00	0	805.00	790.00	0	1,682	0.00%
2020/08/28	0	0.00	4	818.50	808.00	-4	1,738	-0.23%
2020/08/27	1	815.00	2	813.50	805.00	-1	1,766	-0.06%
2020/08/26	1	806.00	2	801.50	796.00	-1	1,802	-0.06%
2020/08/24	2	797.50	0	0.00	798.00	2	1,851	0.11%
2020/08/17	1.1	789.00	2	793.00	796.00	-0.9	1,846	-0.05%
2020/08/14	1	785.00	0	0.00	782.00	1	1,848	0.05%
2020/08/12	1	780.00	1	782.00	786.00	0	1,874	0.00%
2020/08/10	1	827.00	12	822.25	838.00	-11	1,858	-0.59%
2020/08/07	1	791.00	3	801.00	790.00	-2	1,810	-0.11%
2020/08/06	0.1	790.00	0.1	790.00	782.00	0	1,810	0.00%
2020/08/05	1	805.00	0	0.00	789.00	1	1,841	0.05%
2020/08/03	1	768.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	2	780.50	2	784.50	784.00	0	1,878	0.00%
2020/07/30	1.1	788.55	1	782.00	785.00	0.1	1,894	0.01%
2020/07/24	2.1	784.76	1	794.00	773.00	1.1	1,948	0.06%
2020/07/23	2	819.00	2	826.50	826.00	0	1,929	0.00%
2020/07/22	1	825.00	13	816.46	819.00	-12	1,919	-0.63%
2020/07/21	4	799.00	1	801.00	787.00	3	1,888	0.16%
2020/07/20	0	0.00	4	777.75	797.00	-4	1,893	-0.21%
2020/07/16	1	762.00	0	0.00	760.00	1	1,869	0.05%
2020/07/14	1	788.00	1	792.00	782.00	0	1,895	0.00%
2020/07/13	0	0.00	1	797.00	792.00	-1	1,894	-0.05%
2020/07/10	1	794.00	1	801.00	781.00	0	1,881	0.00%
2020/07/09	3.1	829.52	5	862.00	812.00	-1.9	1,862	-0.10%
2020/07/08	3	827.00	3	832.00	812.00	0	1,809	0.00%
2020/07/07	1	820.00	2	825.00	812.00	-1	1,803	-0.06%
2020/07/06	4	819.25	5	819.40	817.00	-1	1,800	-0.06%
2020/07/03	4	818.00	2	817.50	805.00	2	1,807	0.11%
2020/07/02	4	842.25	1	836.00	844.00	3	1,794	0.17%
2020/06/30	1	797.00	1	804.00	802.00	0	1,743	0.00%
2020/06/29	0	0.00	1	799.00	790.00	-1	1,761	-0.06%
2020/06/24	1	782.00	0	0.00	799.00	1	1,757	0.06%
2020/06/23	2	800.50	1	805.00	793.00	1	1,758	0.06%
2020/06/22	1.2	819.50	1	826.00	817.00	0.2	1,753	0.01%
2020/06/19	1	832.00	3	835.00	830.00	-2	1,764	-0.11%
2020/06/18	2	822.50	1	831.00	830.00	1	1,760	0.06%
2020/06/17	1	820.00	1	843.00	815.00	0	1,789	0.00%
2020/06/16	2	817.00	1	823.00	833.00	1	1,817	0.06%
2020/06/15	0	0.00	2	807.50	793.00	-2	1,845	-0.11%
2020/06/11	1	837.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	2	830.50	2	825.50	819.00	0	1,885	0.00%
2020/06/09	1	770.00	0	0.00	790.00	1	1,879	0.05%
2020/06/08	2	772.00	0	0.00	776.00	2	1,890	0.11%
2020/05/29	0	0.00	1	824.00	801.00	-1	1,814	-0.06%
2020/05/28	0	0.00	4	877.00	845.00	-4	1,795	-0.22%
2020/05/27	1	875.00	4	876.50	866.00	-3	1,794	-0.17%
2020/05/25	1	856.00	4	854.50	861.00	-3	1,807	-0.17%
2020/05/19	1	876.00	0	0.00	857.00	1	1,813	0.06%
2020/05/15	0	0.00	1	814.00	829.00	-1	1,809	-0.06%
2020/05/14	1	810.00	0	0.00	801.00	1	1,799	0.06%
2020/05/12	0	0.00	1	883.00	836.00	-1	1,817	-0.06%
2020/05/11	0	0.00	6	830.67	873.00	-6	1,799	-0.33%
2020/05/07	0	0.00	6	789.67	795.00	-6	1,785	-0.34%
2020/05/06	0	0.00	3	786.00	772.00	-3	1,778	-0.17%
2020/05/05	0	0.00	2	779.00	750.00	-2	1,774	-0.11%
2020/04/28	0	0.00	3	695.00	714.00	-3	1,778	-0.17%
2020/04/17	3	650.00	0	0.00	663.00	3	1,773	0.17%
2020/04/06	1	712.00	1	713.00	715.00	0	1,830	0.00%
2020/03/23	1	608.00	1	617.00	639.00	0	1,701	0.00%
2020/03/10	0	0.00	1	697.00	720.00	-1	1,479	-0.07%
2020/03/09	1	692.00	0	0.00	692.00	1	1,470	0.07%
2020/02/20	0	0.00	11	779.55	784.00	-11	1,568	-0.70%
2020/02/19	0	0.00	6	738.50	761.00	-6	1,553	-0.39%
2020/01/10	0	0.00	8	717.13	704.00	-8	1,861	-0.43%
2020/01/09	0	0.00	12	677.33	688.00	-12	1,829	-0.66%
2020/01/07	0	0.00	2	638.00	627.00	-2	1,830	-0.11%
2020/01/06	2	633.00	0	0.00	632.00	2	1,861	0.11%
2020/01/03	0	0.00	1	647.00	625.00	-1	1,885	-0.05%
2019/12/30	1	617.00	7	636.43	639.00	-6	1,918	-0.31%
2019/12/17	0	0.00	5	618.60	619.00	-5	2,027	-0.25%
2019/12/13	0	0.00	21	612.48	619.00	-21	2,058	-1.02%
2019/12/11	0	0.00	1	603.00	600.00	-1	2,070	-0.05%
2019/12/10	2	592.50	2	588.50	595.00	0	2,066	0.00%
2019/12/09	1	576.00	1	579.00	579.00	0	2,049	0.00%
2019/12/06	2	574.50	2	582.00	575.00	0	2,075	0.00%
2019/12/05	1	578.00	5	577.80	580.00	-4	2,081	-0.19%
2019/12/04	1	557.00	1	558.00	561.00	0	2,061	0.00%
2019/12/03	1	552.00	2	553.50	551.00	-1	2,060	-0.05%
2019/11/26	1	563.00	6	557.83	557.00	-5	2,118	-0.24%
2019/11/22	1	552.00	0	0.00	548.00	1	1,984	0.05%
2019/11/21	0	0.00	2	541.00	550.00	-2	2,015	-0.10%
2019/11/20	1	538.00	0	0.00	539.00	1	2,032	0.05%
2019/11/18	0	0.00	3	554.00	554.00	-3	2,031	-0.15%
2019/11/15	0	0.00	9	545.78	547.00	-9	2,062	-0.44%
2019/11/14	2	536.00	3	534.33	536.00	-1	2,078	-0.05%
2019/11/12	2	517.00	3	517.67	523.00	-1	2,070	-0.05%
2019/11/11	3	508.33	1	511.00	506.00	2	2,098	0.10%
2019/11/08	5	516.60	4	515.00	524.00	1	2,134	0.05%
2019/11/07	4	501.38	2	505.50	499.00	2	2,137	0.09%
2019/11/06	3	500.00	2	508.00	507.00	1	2,190	0.05%
2019/11/05	2	516.00	1	518.00	490.00	1	2,147	0.05%
2019/11/04	4	533.50	3	539.33	532.00	1	2,083	0.05%
2019/11/01	6	556.67	9	558.67	558.00	-3	2,066	-0.15%
2019/10/31	0	0.00	13	563.23	579.00	-13	2,071	-0.63%
2019/10/30	0	0.00	2	548.00	542.00	-2	2,072	-0.10%
2019/10/29	1	544.00	10	542.40	545.00	-9	2,070	-0.43%
2019/10/25	1	516.00	3	519.33	518.00	-2	2,072	-0.10%
2019/10/24	0	0.00	5	521.60	525.00	-5	2,089	-0.24%
2019/10/23	2	507.00	2	511.00	508.00	0	2,120	0.00%
2019/10/17	1	505.00	2	504.00	505.00	-1	2,119	-0.05%
2019/10/16	1	482.50	1	485.50	485.50	0	2,091	0.00%
2019/10/15	2	500.75	1	500.00	494.50	1	2,073	0.05%
2019/10/14	0	0.00	7	497.71	495.00	-7	2,042	-0.34%
2019/10/09	4	481.50	5	484.10	485.00	-1	2,011	-0.05%
2019/10/08	0	0.00	1	476.00	481.00	-1	1,983	-0.05%
2019/10/07	2	459.50	0	0.00	456.00	2	1,956	0.10%
2019/10/03	1	450.50	1	455.00	455.50	0	1,956	0.00%
2019/10/02	0	0.00	1	448.50	449.00	-1	1,949	-0.05%
2019/09/27	1	449.00	1	447.00	441.50	0	1,967	0.00%
2019/09/23	1	463.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	1	460.00	6	459.92	467.00	-5	1,915	-0.26%
2019/09/19	2	445.25	0	0.00	440.00	2	1,836	0.11%
2019/09/16	1	448.00	3	435.50	446.50	-2	1,788	-0.11%
2019/09/12	1	429.50	1	428.00	429.50	0	1,762	0.00%
2019/09/10	2	419.25	0	0.00	418.50	2	1,756	0.11%
2019/09/05	1	433.00	2	435.00	439.00	-1	1,691	-0.06%
2019/09/04	0	0.00	2	442.50	440.00	-2	1,678	-0.12%
2019/09/03	1	444.00	1	455.00	441.50	0	1,671	0.00%
2019/09/02	0	0.00	3	441.67	450.00	-3	1,687	-0.18%
2019/08/30	2	439.25	0	0.00	430.00	2	1,667	0.12%
2019/08/29	1	428.00	0	0.00	430.00	1	1,667	0.06%
2019/08/27	0	0.00	5	424.00	424.00	-5	1,671	-0.30%
2019/08/26	1	437.50	0	0.00	420.50	1	1,715	0.06%
2019/08/23	2	445.00	0	0.00	431.50	2	1,669	0.12%
2019/08/21	0	0.00	2	448.50	445.00	-2	1,609	-0.12%
2019/08/20	0	0.00	1	461.50	448.00	-1	1,592	-0.06%
2019/08/16	2	420.00	3	421.00	421.00	-1	1,544	-0.06%
2019/08/15	1	420.50	1	414.00	421.50	0	1,566	0.00%
2019/08/14	1	427.50	0	0.00	422.00	1	1,552	0.06%
2019/08/13	4	415.63	2	416.00	415.00	2	1,498	0.13%
2019/08/12	0	0.00	1	408.00	408.00	-1	1,449	-0.07%
2019/08/08	2	399.00	4	403.38	412.00	-2	1,383	-0.14%
2019/08/07	1	383.00	1	379.50	382.50	0	1,301	0.00%
2019/08/05	3	379.83	7	380.93	375.50	-4	1,281	-0.31%
2019/08/02	3	393.50	3	387.83	392.50	0	1,263	0.00%
2019/08/01	4	391.00	1	387.00	391.00	3	1,248	0.24%
2019/07/30	1	383.50	6	383.00	381.00	-5	1,236	-0.40%