緯穎 (6669)-永豐金-松山券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	2325.00	0.1	2370.00	2325.00	0	2,597	0.00%
2024/04/24	0	0.00	2.1	2239.29	2290.00	-2.1	2,696	-0.08%
2024/04/23	1	2090.00	2	2125.00	2130.00	-1	2,723	-0.04%
2024/04/22	4.1	2142.89	4.5	2146.30	2160.00	-0.4	2,732	-0.01%
2024/04/19	3	2386.44	2	2362.16	2315.00	1	2,709	0.04%
2024/04/18	0	2485.00	3	2433.33	2500.00	-3	2,716	-0.11%
2024/04/17	0	0.00	1.1	2351.00	2390.00	-1.1	2,756	-0.04%
2024/04/16	2	2317.35	2	2305.00	2305.00	0	2,786	0.00%
2024/04/15	3	2408.33	3.2	2430.90	2420.00	-0.2	2,796	-0.01%
2024/04/12	3	2385.05	8	2400.04	2405.00	-5	2,775	-0.18%
2024/04/11	9	2330.00	3	2338.33	2325.00	6	2,762	0.22%
2024/04/10	4.1	2396.20	12	2412.61	2355.00	-8	2,764	-0.29%
2024/04/09	4.1	2431.79	4.2	2438.40	2475.00	-0.1	2,776	0.00%
2024/04/08	16	2507.50	2	2492.50	2475.00	14	2,767	0.51%
2024/04/03	11.1	2372.34	22.4	2372.85	2460.00	-11.3	2,749	-0.41%
2024/04/02	7.1	2265.71	2.1	2278.05	2240.00	5	2,709	0.18%
2024/04/01	0	0.00	4	2298.72	2295.00	-4	2,703	-0.15%
2024/03/29	6.1	2255.94	6.4	2261.93	2270.00	-0.3	2,695	-0.01%
2024/03/28	1.1	2189.07	1	2140.00	2190.00	0.1	2,677	0.01%
2024/03/27	6.1	2193.33	6	2205.83	2185.00	0.1	2,668	0.00%
2024/03/26	12.2	2255.36	21	2237.85	2225.00	-8.8	2,721	-0.32%
2024/03/25	8	2293.12	5	2304.99	2265.00	3	2,734	0.11%
2024/03/22	20.1	2309.02	9.2	2301.84	2295.00	11	2,756	0.40%
2024/03/21	1.1	2219.32	16.1	2215.23	2225.00	-15	2,775	-0.54%
2024/03/20	16	2203.50	1.1	2235.31	2195.00	14.9	2,799	0.53%
2024/03/19	11.2	2204.69	14	2228.57	2175.00	-2.8	2,783	-0.10%
2024/03/18	10.2	2194.89	9	2221.11	2195.00	1.2	2,761	0.04%
2024/03/15	9.1	2221.48	6	2253.33	2200.00	3.1	2,762	0.11%
2024/03/14	6	2271.65	6	2320.80	2260.00	0	2,732	0.00%
2024/03/13	13.3	2333.89	26	2342.31	2330.00	-12.7	2,714	-0.47%
2024/03/12	13	2479.23	8	2464.98	2435.00	5	2,684	0.19%
2024/03/11	9	2455.54	5	2430.00	2430.00	4	2,679	0.15%
2024/03/08	2.1	2491.37	4.1	2536.60	2445.00	-2	2,674	-0.07%
2024/03/07	9	2511.53	9	2489.46	2510.00	0	2,696	0.00%
2024/03/06	9	2542.80	9	2567.78	2560.00	0	2,685	0.00%
2024/03/05	2.2	2503.63	4	2528.81	2560.00	-1.8	2,681	-0.07%
2024/03/04	8	2476.14	4.1	2455.28	2445.00	3.9	2,679	0.15%
2024/03/01	10.1	2483.41	7.1	2492.87	2500.00	3	2,670	0.11%
2024/02/29	10	2285.00	5.1	2242.11	2330.00	4.9	2,633	0.19%
2024/02/27	9.2	2101.12	6	2140.83	2120.00	3.2	2,574	0.12%
2024/02/26	2.1	2186.22	2	2195.00	2220.00	0.1	2,527	0.00%
2024/02/23	3.3	2169.76	9	2199.44	2170.00	-5.7	2,538	-0.22%
2024/02/22	8	2153.72	3	2143.34	2115.00	5	2,538	0.20%
2024/02/21	3	2178.33	13	2160.01	2155.00	-10	2,530	-0.40%
2024/02/20	1	2170.32	1	2200.00	2205.00	0	2,545	0.00%
2024/02/19	1	2274.12	1.3	2247.70	2250.00	-0.3	2,557	-0.01%
2024/02/16	3.1	2290.40	4	2306.25	2285.00	-0.9	2,586	-0.03%
2024/02/15	6	2369.92	5	2322.00	2345.00	1	2,597	0.04%
2024/02/05	7	2304.95	7	2286.43	2265.00	0	2,573	0.00%
2024/02/02	3.1	2265.96	4	2296.11	2310.00	-0.9	2,577	-0.04%
2024/02/01	1	2179.30	14	2121.43	2170.00	-13	2,565	-0.51%
2024/01/31	1	2205.00	1	2200.00	2200.00	0	2,607	0.00%
2024/01/30	6.2	2218.27	2	2230.05	2235.00	4.2	2,629	0.16%
2024/01/29	15	2206.33	3	2206.68	2190.00	12	2,652	0.45%
2024/01/26	1	2105.00	0	0.00	2080.00	1	2,656	0.04%
2024/01/25	1.1	2086.42	1	2095.00	2095.00	0.1	2,664	0.00%
2024/01/24	6	2203.15	6.8	2157.81	2125.00	-0.8	2,644	-0.03%
2024/01/23	5	2199.08	6.2	2201.42	2220.00	-1.2	2,626	-0.05%
2024/01/22	2	2147.50	1.1	2175.54	2185.00	0.9	2,586	0.04%
2024/01/19	12	1991.66	7	1966.56	1990.00	5	2,564	0.19%
2024/01/18	5	1886.00	4	1882.52	1880.00	1	2,501	0.04%
2024/01/17	5.1	1926.34	5	1931.60	1885.00	0.1	2,523	0.00%
2024/01/16	1	1890.00	7.1	1909.23	1910.00	-6.1	2,555	-0.24%
2024/01/15	10.1	1883.85	1	1865.00	1865.00	9.1	2,551	0.36%
2024/01/12	1	1885.00	1	1900.00	1905.00	0	2,560	0.00%
2024/01/11	1	1870.00	22.1	1855.62	1910.00	-21.1	2,556	-0.82%
2024/01/10	2	1770.00	2	1784.93	1770.00	0	2,530	0.00%
2024/01/09	4	1718.75	4	1738.75	1715.00	0	2,538	0.00%
2024/01/05	0	0.00	3	1715.00	1710.00	-3	2,536	-0.12%
2024/01/04	1	1670.29	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	7	1697.86	1	1700.00	1695.00	6	2,621	0.23%
2024/01/02	14	1812.86	6.1	1773.39	1760.00	8	2,617	0.30%
2023/12/29	5	1833.00	15	1855.31	1825.00	-10	2,640	-0.38%
2023/12/28	2	1825.00	1	1835.00	1820.00	1	2,650	0.04%
2023/12/27	2	1792.67	1	1825.00	1825.00	1	2,698	0.04%
2023/12/26	2	1825.05	1	1830.00	1835.00	1	2,729	0.04%
2023/12/25	17	1828.53	2	1877.50	1825.00	15	2,763	0.54%
2023/12/22	9	1830.00	12	1837.08	1840.00	-3	2,775	-0.11%
2023/12/21	5	1744.00	6	1772.54	1825.00	-1	2,771	-0.04%
2023/12/20	3	1705.07	8	1728.75	1735.00	-5	2,713	-0.18%
2023/12/19	10.1	1713.02	3	1701.67	1690.00	7.1	2,708	0.26%
2023/12/18	4	1768.75	9	1775.00	1735.00	-5	2,711	-0.18%
2023/12/15	10	1740.00	10	1759.50	1740.00	0	2,695	0.00%
2023/12/14	1	1740.00	1.1	1725.85	1725.00	-0.1	2,688	0.00%
2023/12/13	0	1750.00	6	1736.67	1735.00	-6	2,711	-0.22%
2023/12/12	6	1766.67	4	1753.75	1755.00	2	2,725	0.07%
2023/12/08	2	1737.50	1	1749.97	1750.00	1	2,745	0.04%
2023/12/07	1	1705.06	1	1720.15	1730.00	0	2,751	0.00%
2023/12/06	0	1730.00	0	0.00	1725.00	0	2,769	0.00%
2023/12/05	4	1648.75	4	1665.00	1680.00	0	2,765	0.00%
2023/12/04	11	1729.09	6	1703.33	1710.00	5	2,743	0.18%
2023/12/01	0	0.00	3	1780.04	1805.00	-3	2,704	-0.11%
2023/11/30	4	1755.01	3	1770.00	1760.00	1	2,701	0.04%
2023/11/29	6	1760.00	6	1776.67	1780.00	0	2,708	0.00%
2023/11/28	3	1715.00	4	1713.75	1730.00	-1	2,719	-0.04%
2023/11/27	8	1711.25	6.1	1723.83	1690.00	1.9	2,801	0.07%
2023/11/24	1	1750.06	3	1755.00	1750.00	-2	2,807	-0.07%
2023/11/23	5	1802.00	4	1796.25	1785.00	1	2,816	0.04%
2023/11/22	7	1815.72	4	1823.75	1825.00	3	2,821	0.11%
2023/11/21	0	0.00	5.4	1908.06	1870.00	-5.4	2,860	-0.19%
2023/11/20	4.1	1826.36	2.2	1835.82	1845.00	1.9	2,910	0.07%
2023/11/17	8.4	1840.99	6	1840.00	1830.00	2.4	2,933	0.08%
2023/11/16	6	1835.00	1.1	1835.46	1835.00	4.9	2,955	0.17%
2023/11/15	4	1923.70	5	1905.01	1870.00	-1	2,939	-0.03%
2023/11/14	6	1918.27	4.1	1904.88	1890.00	2	2,943	0.07%
2023/11/13	3	1866.67	4.1	1875.35	1940.00	-1.1	2,956	-0.04%
2023/11/10	5	1800.97	5	1792.04	1810.00	0	2,963	0.00%
2023/11/09	7	1795.00	6	1793.33	1785.00	1	2,992	0.03%
2023/11/08	9.1	1809.39	7	1819.32	1805.00	2.1	2,996	0.07%
2023/11/07	8	1778.75	9	1776.66	1770.00	-1	2,955	-0.03%
2023/11/06	6.1	1740.66	8.6	1747.21	1760.00	-2.4	2,985	-0.08%
2023/11/03	6.1	1649.02	13	1646.21	1690.00	-6.9	3,012	-0.23%
2023/11/02	8	1585.00	6	1598.30	1580.00	2	3,070	0.06%
2023/11/01	2.1	1522.37	3.1	1490.83	1515.00	-1	3,100	-0.03%
2023/10/31	9	1583.81	8	1604.38	1520.00	1	3,175	0.03%
2023/10/30	5	1635.00	4	1648.75	1620.00	1	3,227	0.03%
2023/10/27	9.1	1630.64	8	1631.94	1645.00	1	3,259	0.03%
2023/10/26	11	1590.00	9	1584.44	1585.00	2	3,313	0.06%
2023/10/25	6	1661.66	4	1676.22	1655.00	2	3,348	0.06%
2023/10/24	7	1587.33	16.1	1613.24	1665.00	-9	3,382	-0.27%
2023/10/23	6	1531.75	5	1550.01	1515.00	1	3,350	0.03%
2023/10/20	6.1	1482.20	9	1466.20	1515.00	-2.9	3,378	-0.09%
2023/10/19	2.1	1479.70	1	1460.00	1465.00	1.1	3,411	0.03%
2023/10/18	6	1450.84	6	1455.83	1445.00	0	3,478	0.00%
2023/10/17	11	1558.98	6	1528.30	1495.00	5	3,520	0.14%
2023/10/16	4	1612.47	2.1	1595.77	1590.00	1.9	3,546	0.05%
2023/10/13	3.2	1647.35	2	1640.03	1645.00	1.2	3,598	0.03%
2023/10/12	9	1675.04	7	1673.57	1670.00	2	3,617	0.06%
2023/10/11	3	1611.72	11	1635.00	1625.00	-8	3,665	-0.22%
2023/10/06	1	1650.00	0	1652.90	1660.00	1	3,671	0.03%
2023/10/05	4.1	1621.35	5	1630.03	1620.00	-0.9	3,699	-0.03%
2023/10/04	2	1572.50	3	1588.27	1590.00	-1	3,729	-0.03%
2023/10/03	9	1633.31	2.1	1648.40	1595.00	6.9	3,751	0.18%
2023/10/02	8	1589.38	12.2	1590.70	1640.00	-4.2	3,785	-0.11%
2023/09/28	3	1491.69	3	1506.67	1495.00	0	3,804	0.00%
2023/09/27	4	1465.00	6	1474.17	1470.00	-2	3,806	-0.05%
2023/09/26	2	1449.90	0	0.00	1435.00	2	3,841	0.05%
2023/09/25	0.1	1455.00	0	0.00	1450.00	0.1	3,921	0.00%
2023/09/22	0	0.00	4	1405.05	1440.00	-4	3,936	-0.10%
2023/09/21	4.4	1378.42	4	1375.00	1380.00	0.4	3,933	0.01%
2023/09/20	1	1355.00	0	1390.00	1365.00	1	3,919	0.03%
2023/09/19	12	1424.06	11.1	1390.81	1375.00	1	3,911	0.03%
2023/09/18	2	1464.39	0	0.00	1410.00	2	3,910	0.05%
2023/09/15	0	1520.00	2	1497.61	1520.00	-2	3,910	-0.05%
2023/09/14	4	1483.77	4	1482.50	1480.00	0	3,903	0.00%
2023/09/13	3.1	1488.27	2	1485.00	1465.00	1.1	3,899	0.03%
2023/09/12	2	1455.08	1	1508.39	1450.00	1	3,907	0.03%
2023/09/11	7	1503.56	7	1486.47	1490.00	0	3,897	0.00%
2023/09/08	2	1557.48	3	1566.67	1555.00	-1	3,898	-0.03%
2023/09/07	1.1	1555.40	3	1560.00	1550.00	-1.9	3,904	-0.05%
2023/09/06	1.1	1580.24	2.1	1596.49	1580.00	-1	3,909	-0.03%
2023/09/05	5.1	1560.96	3	1551.67	1560.00	2.1	3,919	0.05%
2023/09/04	1.1	1550.01	4	1552.56	1555.00	-2.9	3,925	-0.07%
2023/09/01	3.1	1539.85	3	1570.00	1510.00	0.1	3,909	0.00%
2023/08/31	8.3	1543.75	9.1	1576.18	1560.00	-0.8	3,869	-0.02%
2023/08/30	2.1	1685.71	2	1704.96	1700.00	0.1	3,779	0.00%
2023/08/29	1.1	1615.68	6	1624.17	1640.00	-4.9	3,782	-0.13%
2023/08/28	3	1586.71	6	1603.35	1600.00	-3	3,776	-0.08%
2023/08/25	28.1	1649.06	28	1649.29	1610.00	0.1	3,770	0.00%
2023/08/24	8	1820.38	2	1795.00	1750.00	6	3,723	0.16%
2023/08/23	2	1695.02	3	1730.20	1770.00	-1	3,666	-0.03%
2023/08/22	11.1	1723.25	12.1	1701.82	1715.00	-1	3,673	-0.03%
2023/08/21	3	1675.00	2	1700.00	1660.00	1	3,666	0.03%
2023/08/18	2	1674.95	2	1625.00	1645.00	0	3,652	0.00%
2023/08/17	5	1689.04	2	1714.80	1700.00	3	3,636	0.08%
2023/08/16	5	1690.01	11	1683.65	1710.00	-6	3,586	-0.17%
2023/08/15	15	1649.67	15.1	1659.17	1635.00	-0.1	3,539	0.00%
2023/08/14	19	1563.95	19	1577.63	1570.00	0	3,497	0.00%
2023/08/11	4	1609.97	4	1618.75	1575.00	0	3,478	0.00%
2023/08/10	8	1569.36	7	1585.01	1565.00	1	3,453	0.03%
2023/08/09	8	1697.53	6	1712.50	1690.00	2	3,390	0.06%
2023/08/08	11	1743.18	14	1724.32	1755.00	-3	3,328	-0.09%
2023/08/07	21.1	1661.23	9	1671.67	1665.00	12.1	3,245	0.37%
2023/08/04	13	1559.58	26	1543.08	1555.00	-13	3,240	-0.40%
2023/08/02	21.1	1645.02	16.5	1665.61	1555.00	4.6	3,177	0.14%
2023/08/01	2.5	1740.99	3	1731.67	1725.00	-0.5	3,113	-0.02%
2023/07/31	13	1810.03	10	1847.50	1780.00	3	3,075	0.10%
2023/07/28	6	1887.56	5	1900.00	1895.00	1	2,992	0.03%
2023/07/27	13	2014.13	11.2	2019.02	1955.00	1.8	2,929	0.06%
2023/07/26	8	2034.37	5	2051.07	2030.00	3	2,864	0.10%
2023/07/25	9.1	2102.35	11	2123.64	2045.00	-1.9	2,845	-0.07%
2023/07/24	5.1	2073.11	7	2119.29	2115.00	-2	2,827	-0.07%
2023/07/21	12	2022.88	28	1992.13	2075.00	-16	2,798	-0.57%
2023/07/20	0	1890.00	6	1903.34	1900.00	-6	2,732	-0.22%
2023/07/19	11	1842.71	7	1835.00	1800.00	4	2,679	0.15%
2023/07/18	9	1887.73	0	0.00	1845.00	9	2,638	0.34%
2023/07/17	9	1882.23	3	1883.33	1870.00	6	2,580	0.23%
2023/07/14	19.2	1872.40	5	1887.53	1945.00	14.2	2,563	0.55%
2023/07/13	46	1903.02	45.2	1904.09	1870.00	0.8	2,496	0.03%
2023/07/12	5.1	1702.22	10	1710.03	1735.00	-5	2,436	-0.20%
2023/07/11	4	1650.04	3.7	1647.03	1650.00	0.4	2,395	0.01%
2023/07/10	2	1525.00	4	1510.00	1545.00	-2	2,371	-0.08%
2023/07/07	2.1	1502.72	2	1480.00	1505.00	0.1	2,338	0.00%
2023/07/06	4.2	1447.87	1	1435.00	1440.00	3.2	2,279	0.14%
2023/07/05	0	1483.75	2	1492.50	1495.00	-2	2,270	-0.09%
2023/07/04	4	1535.00	2	1537.50	1515.00	2	2,241	0.09%
2023/07/03	1.2	1478.36	2	1520.00	1495.00	-0.8	2,201	-0.04%
2023/06/30	1	1390.00	0	1420.00	1420.00	1	2,124	0.05%
2023/06/29	1.1	1261.67	6	1279.17	1295.00	-5	2,132	-0.23%
2023/06/28	2	1172.50	3	1178.33	1180.00	-1	2,122	-0.05%
2023/06/27	5.7	1183.17	0	0.00	1145.00	5.7	2,114	0.27%
2023/06/26	1.8	1224.44	2	1232.50	1225.00	-0.2	2,110	-0.01%
2023/06/21	1	1215.00	1.5	1213.96	1215.00	-0.5	2,114	-0.02%
2023/06/20	1	1170.00	0	1185.00	1200.00	1	2,118	0.05%
2023/06/19	3	1215.02	7	1217.14	1215.00	-4	2,140	-0.19%
2023/06/16	2	1195.00	0	1197.00	1190.00	2	2,160	0.09%
2023/06/15	0	0.00	1	1204.90	1200.00	-1	2,150	-0.05%
2023/06/14	0	1188.75	2	1189.96	1175.00	-2	2,163	-0.09%
2023/06/13	3	1163.37	1	1160.02	1170.00	2	2,144	0.09%
2023/06/09	2	1095.02	3	1155.00	1160.00	-1	2,122	-0.05%
2023/06/08	3	1151.79	1	1140.00	1140.00	2	2,107	0.10%
2023/06/07	0	1207.31	0	0.00	1200.00	0	2,088	0.00%
2023/06/05	1	1210.00	6	1202.50	1200.00	-5	2,091	-0.24%
2023/06/02	0	0.00	0	1216.00	1205.00	0	2,087	0.00%
2023/06/01	2	1162.50	2	1167.50	1165.00	0	2,065	0.00%
2023/05/31	2	1177.47	2	1192.50	1160.00	0	2,058	0.00%
2023/05/30	3.5	1208.04	2	1190.00	1195.00	1.5	2,060	0.07%
2023/05/29	4	1215.00	8	1228.15	1205.00	-4	2,073	-0.19%
2023/05/26	3	1201.55	2	1172.59	1170.00	1	2,115	0.05%
2023/05/25	4	1153.76	5	1167.99	1145.00	-1	2,103	-0.05%
2023/05/24	0	0.00	1	1095.00	1100.00	-1	2,067	-0.05%
2023/05/23	3	1115.00	3	1108.33	1125.00	0	2,061	0.00%
2023/05/22	1	1050.00	1	1060.00	1060.00	0	2,019	0.00%
2023/05/19	4	1057.52	3	1068.33	1080.00	1	2,006	0.05%
2023/05/17	0	0.00	2	1070.00	1065.00	-2	1,976	-0.10%
2023/05/16	2.1	1064.63	4	1055.00	1045.00	-2	1,962	-0.10%
2023/05/15	2	1007.50	1	1020.00	1015.00	1	1,959	0.05%
2023/05/12	2	1035.00	1	1030.00	1035.00	1	1,950	0.05%
2023/05/11	2	1027.50	1	1025.00	1020.00	1	1,933	0.05%
2023/05/10	4	1005.07	3	1006.67	1005.00	1	1,915	0.05%
2023/05/09	1	1095.00	0	0.00	1115.00	1	1,870	0.05%
2023/05/08	4	1121.25	3	1125.00	1125.00	1	1,853	0.05%
2023/05/05	3	1151.67	0	0.00	1130.00	3	1,857	0.16%
2023/05/04	1	1175.00	1	1175.07	1175.00	0	1,879	0.00%
2023/05/02	1	1190.00	2	1197.51	1210.00	-1	1,903	-0.05%
2023/04/27	4	1157.50	3	1161.67	1165.00	1	1,873	0.05%
2023/04/26	0	0.00	0	1131.43	1135.00	0	1,832	0.00%
2023/04/25	1	1110.00	3	1085.00	1085.00	-2	1,798	-0.11%
2023/04/24	0	1130.00	0	0.00	1135.00	0	1,776	0.00%
2023/04/21	0	0.00	0.4	1092.50	1095.00	-0.4	1,766	-0.02%
2023/04/20	1	1150.00	3	1136.67	1130.00	-2	1,757	-0.11%
2023/04/19	5	1170.00	3	1191.67	1155.00	2	1,761	0.11%
2023/04/18	0	0.00	1	1155.00	1160.00	-1	1,742	-0.06%
2023/04/17	0	0.00	1	1175.00	1175.00	-1	1,764	-0.06%
2023/04/14	3	1173.34	2	1195.00	1180.00	1	1,754	0.06%
2023/04/13	6.2	1175.53	2	1180.00	1175.00	4.2	1,732	0.24%
2023/04/12	2	1227.50	1	1235.03	1235.00	1	1,682	0.06%
2023/04/11	3	1226.67	4	1245.00	1235.00	-1	1,665	-0.06%
2023/04/10	7	1210.00	9	1215.58	1240.00	-2	1,636	-0.12%
2023/04/07	1	1120.00	1	1140.00	1130.00	0	1,574	0.00%
2023/04/06	1	1110.00	2	1102.44	1125.00	-1	1,556	-0.06%
2023/03/31	7	1122.86	5	1125.00	1125.00	2	1,534	0.13%
2023/03/30	2	1130.00	2	1137.49	1130.00	0	1,520	0.00%
2023/03/29	2	1090.00	2	1090.00	1085.00	0	1,481	0.00%
2023/03/28	0	1090.00	0	0.00	1090.00	0	1,476	0.00%
2023/03/27	0	1120.00	0	1095.00	1100.00	0	1,477	0.00%
2023/03/24	1.1	1123.95	0.1	1120.00	1105.00	1	1,458	0.07%
2023/03/23	2.1	1060.47	1	1074.99	1075.00	1.1	1,429	0.08%
2023/03/22	2	1037.50	3	1053.68	1085.00	-1	1,392	-0.07%
2023/03/21	2	1007.13	1	1025.00	990.00	1	1,337	0.08%
2023/03/20	2	970.98	1	959.01	963.00	1	1,293	0.08%
2023/03/17	1	948.00	1	953.00	948.00	0	1,280	0.00%
2023/03/16	0	916.00	0	0.00	916.00	0	1,249	0.00%
2023/03/15	0	920.00	0	0.00	912.00	0	1,237	0.00%
2023/03/13	1	911.00	0	0.00	915.00	1	1,238	0.08%
2023/03/10	0	0.00	2	940.00	935.00	-2	1,235	-0.16%
2023/03/07	2	938.50	0	0.00	935.00	2	1,213	0.16%
2023/03/06	1	943.00	1	942.00	942.00	0	1,201	0.00%
2023/03/03	1.1	940.33	0	0.00	917.00	1.1	1,190	0.09%
2023/03/02	1.1	941.24	4	945.75	935.00	-3	1,179	-0.25%
2023/03/01	1.1	934.00	1	939.00	940.00	0.1	1,164	0.00%
2023/02/24	4.2	985.87	2	988.14	969.00	2.1	1,150	0.18%
2023/02/23	0	0.00	0.2	892.25	908.00	-0.2	1,071	-0.01%
2023/02/21	2	854.09	1	859.00	859.00	1	1,035	0.10%
2023/02/16	0	0.00	1	849.00	838.00	-1	1,093	-0.09%
2023/02/15	1	822.00	1	838.00	822.00	0	1,121	0.00%
2023/02/10	2	843.00	2	859.00	841.00	0	1,173	0.00%
2023/02/09	2	857.50	2	843.00	858.00	0	1,194	0.00%
2023/02/08	2	850.00	2	852.00	850.00	0	1,215	0.00%
2023/02/07	0.1	845.00	0	0.00	843.00	0.1	1,264	0.01%
2023/02/06	2	856.00	2	833.50	855.00	0	1,301	0.00%
2023/02/02	1	801.00	2.2	790.24	823.00	-1.2	1,296	-0.09%
2023/02/01	0.1	768.47	0	0.00	767.00	0.1	1,302	0.01%
2023/01/31	4	765.49	2	753.00	750.00	2	1,292	0.16%
2023/01/30	10.1	770.94	8	771.00	772.00	2.1	1,270	0.17%
2023/01/17	0	0.00	0.2	785.64	785.00	-0.2	1,245	-0.02%
2023/01/12	0	0.00	2	767.00	770.00	-2	1,272	-0.16%
2023/01/11	0.2	755.00	0	0.00	752.00	0.2	1,267	0.02%
2023/01/10	20	791.20	20	777.25	776.00	0	1,266	0.00%
2023/01/06	1	755.00	2	737.50	742.00	-1	1,262	-0.08%
2023/01/05	2	743.15	0	0.00	723.00	2	1,250	0.16%
2023/01/03	1	801.00	0	0.00	810.00	1	1,216	0.08%
2022/12/29	0	795.00	1	799.00	801.00	-1	1,226	-0.08%
2022/12/15	0	0.00	0	918.00	936.00	0	1,257	0.00%
2022/12/05	0	0.00	0	910.00	905.00	0	1,206	0.00%
2022/12/02	0	0.00	1	918.00	918.00	-1	1,197	-0.08%
2022/12/01	1	895.00	0	0.00	887.00	1	1,182	0.08%
2022/11/30	0	0.00	0	875.00	880.00	0	1,168	0.00%
2022/11/25	1	863.00	1	855.15	855.00	0	1,166	0.00%
2022/11/23	0	0.00	0	861.00	858.00	0	1,158	0.00%
2022/11/22	0	0.00	0	865.00	869.00	0	1,148	0.00%
2022/11/21	0	0.00	0.9	850.90	858.00	-0.9	1,127	-0.08%
2022/11/14	1	855.00	1	850.00	850.00	0	1,081	0.00%
2022/11/11	1	830.00	0	0.00	822.00	1	1,051	0.10%
2022/11/10	0	838.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0.2	861.43	875.00	-0.2	988	-0.02%
2022/11/04	12	844.92	12	839.58	856.00	0	929	0.00%
2022/11/03	2	850.00	3	837.65	828.00	-1	899	-0.11%
2022/11/02	1	797.00	5	752.20	785.00	-4	837	-0.48%
2022/11/01	5	728.80	0	0.00	735.00	5	787	0.63%
2022/10/31	2	724.00	2	740.00	724.00	0	779	0.00%
2022/10/28	4	727.98	4	722.25	734.00	0	785	0.00%
2022/10/26	0	616.00	0	0.00	627.00	0	762	0.00%
2022/10/25	1	638.00	1	638.00	638.00	0	750	0.00%
2022/10/24	0	644.00	0	0.00	640.00	0	747	0.00%
2022/10/19	0	0.00	1	682.00	672.00	-1	716	-0.14%
2022/10/18	1	678.00	1	697.00	678.00	0	707	0.00%
2022/10/17	17	693.12	17	676.71	685.00	0	689	0.00%
2022/10/14	2	757.50	1	766.00	747.00	1	669	0.15%
2022/10/13	1	760.00	1	773.00	779.00	0	658	0.00%
2022/10/06	2	823.00	2	830.00	823.00	0	656	0.00%
2022/10/05	8	819.75	9	820.22	824.00	-1	650	-0.15%
2022/10/03	2	805.00	2	802.00	805.00	0	637	0.00%
2022/09/30	3	790.00	4	806.50	808.00	-1	640	-0.16%
2022/09/29	6	794.33	6	787.17	783.00	0	639	0.00%
2022/09/28	4	789.71	4	775.25	767.00	0	632	0.01%
2022/09/27	1	778.00	3	788.67	786.00	-2	626	-0.32%
2022/09/22	0	775.00	0	0.00	780.00	0	657	0.00%
2022/09/21	1	783.00	0	0.00	780.00	1	664	0.15%
2022/09/20	0	0.00	1	791.00	793.00	-1	664	-0.15%
2022/09/19	1	779.93	1	780.00	780.00	0	669	0.00%
2022/09/15	1	786.00	0	0.00	780.00	1	677	0.15%
2022/09/14	0	788.00	0	0.00	786.00	0	676	0.00%
2022/09/13	5	808.76	5	798.00	798.00	0	683	0.00%
2022/09/06	1	741.00	1	736.00	736.00	0	701	0.00%
2022/09/05	0	0.00	1	728.00	728.00	-1	712	-0.14%
2022/09/02	1	760.00	0	0.00	742.00	1	713	0.14%
2022/08/30	0	768.00	0	0.00	760.00	0	711	0.00%
2022/08/29	2	745.00	2.1	762.65	763.00	-0.1	716	-0.01%
2022/08/25	0	0.00	0	791.00	788.00	0	721	0.00%
2022/08/16	0	0.00	0	763.00	760.00	0	810	0.00%
2022/08/15	0	0.00	1	749.99	760.00	-1	804	-0.12%
2022/08/10	0	0.00	0	727.00	715.00	0	801	0.00%
2022/08/08	1	716.00	1	711.02	711.00	0	807	0.00%
2022/08/05	0	700.67	0	0.00	707.00	0	818	0.00%
2022/08/04	1	665.00	0	720.00	666.00	1	810	0.12%
2022/08/03	1	757.00	1	731.00	699.00	0	793	0.00%
2022/08/02	1.1	732.76	0	0.00	739.00	1.1	769	0.15%
2022/07/29	2	735.50	2	747.00	736.00	0	768	0.00%
2022/07/18	1	735.00	1	720.00	720.00	0	779	0.00%
2022/07/12	3	660.67	3	670.00	670.00	0	768	0.00%
2022/07/05	2	645.00	2	647.50	645.00	0	727	0.00%
2022/06/28	0	0.00	0.1	760.00	751.00	-0.1	700	-0.01%
2022/06/22	0	750.00	0	0.00	746.00	0	718	0.00%
2022/06/20	0	750.00	0	0.00	730.00	0	754	0.01%
2022/06/17	1	755.00	0	0.00	755.00	1	775	0.13%
2022/06/16	2	806.04	0	0.00	806.00	2	767	0.26%
2022/06/15	0	0.00	0	899.00	825.00	0	759	0.00%
2022/06/08	1	914.00	1	887.00	887.00	0	758	0.00%
2022/05/30	0	0.00	2	856.50	857.00	-2	734	-0.27%
2022/05/26	2	791.10	0	0.00	791.00	2	709	0.28%
2022/05/13	0	942.00	0	0.00	940.00	0	649	0.00%
2022/05/09	0	969.00	0	0.00	963.00	0	647	0.00%
2022/04/21	0	0.00	0	1025.00	1015.00	0	664	0.00%
2022/04/20	0	0.00	0	1030.00	1030.00	0	661	0.00%
2022/04/06	1	995.00	1	994.00	992.00	0	666	0.00%
2022/04/01	2	982.50	2	988.00	990.00	0	667	0.00%
2022/03/30	0	0.00	2	979.00	1005.00	-2	648	-0.31%
2022/03/25	2	945.00	2	950.50	948.00	0	637	0.00%
2022/03/24	2	928.00	2	935.00	942.00	0	630	0.00%
2022/03/23	1	930.00	2	937.50	958.00	-1	614	-0.16%
2022/03/22	2	917.50	1	924.00	921.00	1	595	0.17%
2022/03/21	2	939.00	0	0.00	937.00	2	570	0.35%
2022/03/17	0	0.00	2	1020.00	1010.00	-2	565	-0.35%
2022/03/15	3	945.00	3	1000.00	945.00	0	571	0.00%
2022/03/10	3	954.00	3	960.00	954.00	0	579	0.00%
2022/03/09	0	0.00	0	933.00	951.00	0	578	0.00%
2022/03/08	0	907.00	0	0.00	897.00	0	577	0.00%
2022/03/03	1	954.95	0	0.00	933.00	1	591	0.17%
2022/03/01	2	974.50	0	976.00	969.00	2	587	0.34%
2022/02/23	0	1000.46	0	0.00	995.00	0	604	0.00%
2022/02/17	3	1045.00	3	1040.00	1045.00	0	643	0.00%
2022/02/10	1	999.00	1	997.00	997.00	0	682	0.00%
2022/01/26	1	1005.00	1	996.00	996.00	0	718	0.00%
2022/01/24	5	1020.00	5	1005.00	1020.00	0	728	0.00%
2022/01/21	0	0.00	1	1025.00	1015.00	-1	731	-0.14%
2022/01/20	1	1015.00	1	1015.00	1010.00	0	727	0.00%
2022/01/18	1	1090.00	0	0.00	1085.00	1	720	0.14%
2021/12/14	0	0.00	0	1065.00	1070.00	0	713	0.00%
2021/12/08	0	0.00	2	1055.00	1050.00	-2	693	-0.29%
2021/12/01	1	1030.00	0	0.00	1020.00	1	666	0.15%
2021/11/30	2	1060.00	2	1057.50	1050.00	0	660	0.00%
2021/11/23	1	990.00	1	998.00	993.00	0	629	0.00%
2021/11/22	1	1030.00	1	1040.00	1030.00	0	615	0.00%
2021/11/19	0	0.00	1	1005.02	1010.00	-1	603	-0.17%
2021/11/15	5	969.80	5	962.20	971.00	0	600	0.00%
2021/11/12	6	960.00	7	946.29	960.00	-1	596	-0.17%
2021/11/11	7	950.00	7	928.00	950.00	0	587	0.00%
2021/11/04	1	913.00	2	911.50	905.00	-1	533	-0.19%
2021/11/03	1	855.00	0	0.00	867.00	1	517	0.19%
2021/11/02	7	886.00	7	910.00	886.00	0	510	0.00%
2021/11/01	1	919.00	1	928.00	928.00	0	508	0.00%
2021/10/28	0	0.00	1	877.00	868.00	-1	500	-0.20%
2021/10/27	0	0.00	0	852.00	850.00	0	495	0.00%
2021/10/26	0	0.00	2	867.00	864.00	-2	490	-0.41%
2021/10/19	1	808.00	1	790.00	808.00	0	499	0.00%
2021/10/15	2	779.50	0	0.00	781.00	2	497	0.40%
2021/10/07	0	0.00	1	808.00	815.00	-1	514	-0.19%
2021/10/06	0	811.00	0	0.00	795.00	0	519	0.00%
2021/09/30	1	875.00	0	0.00	870.00	1	533	0.19%
2021/09/28	1	943.00	0	0.00	938.00	1	526	0.19%
2021/09/27	0	0.00	2	940.00	950.00	-2	530	-0.38%
2021/09/24	2	976.00	0	0.00	969.00	2	525	0.38%
2021/09/17	0	0.00	2	930.00	930.00	-2	520	-0.38%
2021/09/13	2	878.00	1	882.00	890.00	1	529	0.19%
2021/09/10	1	900.00	0	0.00	898.00	1	534	0.19%
2021/09/07	0	0.00	4	954.00	954.00	-4	583	-0.69%
2021/08/31	2	977.50	2	975.50	970.00	0	640	0.00%
2021/08/30	0	0.00	2	978.00	983.00	-2	638	-0.31%
2021/08/27	0	0.00	0	951.00	953.00	0	636	0.00%
2021/08/26	1	930.00	1	940.00	943.00	0	637	0.00%
2021/08/24	1	939.00	1	950.00	949.00	0	636	0.00%
2021/08/20	1	921.00	3	934.35	917.00	-2	637	-0.32%
2021/08/19	4	888.50	0	0.00	889.00	4	629	0.64%
2021/08/13	1	860.00	0	0.00	859.00	1	633	0.16%
2021/08/12	0	872.00	0	0.00	880.00	0	635	0.00%
2021/08/09	2	911.00	2	920.00	910.00	0	645	0.00%
2021/08/03	0	0.00	1	940.00	943.00	-1	681	-0.15%
2021/08/02	0	0.00	1	935.00	930.00	-1	692	-0.14%
2021/07/30	2	931.50	2	934.00	937.00	0	703	0.00%
2021/07/29	3	927.99	3	933.33	940.00	0	715	0.00%
2021/07/28	1	898.00	1	916.00	901.00	0	734	0.00%
2021/07/27	3	934.67	3	931.67	933.00	0	761	0.00%
2021/07/23	0	955.09	0	0.00	945.00	0	790	0.00%
2021/07/22	2	971.00	0	0.00	976.00	2	797	0.25%
2021/07/21	2	978.00	2	983.50	985.00	0	796	0.00%
2021/07/20	1	980.00	0	0.00	981.00	1	795	0.13%
2021/07/19	1	1020.00	1	1045.00	1015.00	0	797	0.00%
2021/07/15	6	1025.67	1	1035.00	1015.00	5	796	0.63%
2021/07/14	1	1115.00	1	1110.00	1110.00	0	777	0.00%
2021/07/13	0	0.00	1	1115.00	1105.00	-1	774	-0.13%
2021/07/12	0	0.00	0	1075.00	1065.00	0	786	0.00%
2021/07/05	1	1015.00	1	1048.69	1040.00	0	771	0.00%
2021/07/02	0	0.00	1	998.00	1005.00	-1	766	-0.13%
2021/06/29	0	0.00	1	998.00	991.00	-1	767	-0.13%
2021/06/28	1	969.00	0	0.00	983.00	1	762	0.13%
2021/06/25	1	987.00	1	995.00	990.00	0	760	0.00%
2021/06/24	1	976.00	2	984.50	995.00	-1	761	-0.13%
2021/06/21	0	960.00	0	0.00	978.00	0	744	0.00%
2021/06/18	1	976.00	0	0.00	961.00	1	734	0.14%
2021/06/17	1	987.98	0	0.00	976.00	1	718	0.14%
2021/06/16	0	0.00	0	1020.00	1020.00	0	702	0.00%
2021/06/15	0	1040.00	0	1025.00	992.00	0	676	0.00%
2021/06/11	1	964.00	3	953.67	955.00	-2	651	-0.31%
2021/06/09	0	0.00	1	920.00	926.00	-1	654	-0.15%
2021/06/07	1	909.00	1	898.00	898.00	0	672	0.00%
2021/06/01	3	920.33	0	923.00	912.00	3	695	0.43%
2021/05/31	0	0.00	5	927.60	931.00	-5	704	-0.71%
2021/05/28	2	909.50	1	909.00	909.00	1	705	0.14%
2021/05/26	5	889.00	5	889.95	889.00	0	722	0.00%
2021/05/25	0	0.00	3	887.67	893.00	-3	721	-0.42%
2021/05/24	5	848.00	6	833.33	848.00	-1	716	-0.14%
2021/05/21	6	835.00	6	830.00	835.00	0	723	0.00%
2021/05/20	0	0.00	1	820.11	827.00	-1	723	-0.14%
2021/05/19	0	0.00	1	799.00	796.00	-1	724	-0.14%
2021/05/18	3	809.00	5	815.00	814.00	-2	731	-0.27%
2021/05/17	4	785.00	0	0.00	783.00	4	749	0.53%
2021/05/14	4	814.50	1	836.00	808.00	3	755	0.40%
2021/05/11	2	860.00	0	0.00	872.00	2	781	0.26%
2021/05/10	1	915.00	0	0.00	913.00	1	780	0.13%
2021/05/07	0	0.00	4	938.50	944.00	-4	786	-0.51%
2021/05/06	1	901.00	1	931.00	905.00	0	790	0.00%
2021/05/04	0	0.00	0	940.00	929.00	0	772	0.00%
2021/05/03	0	0.00	0	917.00	906.00	0	752	0.00%
2021/04/29	0	0.00	5	910.80	914.00	-5	767	-0.65%
2021/04/28	4	863.75	0	0.00	861.00	4	812	0.49%
2021/04/23	0	0.00	4	876.00	890.00	-4	886	-0.45%
2021/04/22	0	0.00	2	854.00	854.00	-2	888	-0.23%
2021/04/21	2	860.00	1	872.00	858.00	1	923	0.11%
2021/04/20	0	0.00	1	876.00	866.00	-1	976	-0.10%
2021/04/19	1	863.00	1	873.00	868.00	0	1,013	0.00%
2021/04/16	2	874.00	6	878.67	878.00	-4	1,045	-0.38%
2021/04/13	2	822.00	2	829.00	821.00	0	1,120	0.00%
2021/04/12	1	824.03	1	833.00	822.00	0	1,127	0.00%
2021/04/09	2	837.50	0	918.00	830.00	2	1,136	0.18%
2021/04/08	1	850.00	2	851.00	858.00	-1	1,132	-0.09%
2021/04/07	1	840.00	0	0.00	835.00	1	1,142	0.09%
2021/04/06	1	851.00	0	0.00	849.00	1	1,139	0.09%
2021/04/01	1	841.00	0	0.00	845.00	1	1,141	0.09%
2021/03/26	0	844.00	0	0.00	837.00	0	1,150	0.00%
2021/03/25	0	0.00	0	895.00	837.00	0	1,155	0.00%
2021/03/19	2	836.00	2	835.50	835.00	0	1,217	0.00%
2021/03/17	4	868.50	0	0.00	851.00	4	1,242	0.32%
2021/03/16	2	891.00	0	882.00	882.00	2	1,240	0.16%
2021/03/15	1	888.00	1	893.00	890.00	0	1,242	0.00%
2021/03/12	3	877.33	2	888.50	883.00	1	1,243	0.08%
2021/03/11	0	0.00	7	870.00	883.00	-7	1,247	-0.56%
2021/03/10	2	830.00	2	832.50	832.00	0	1,244	0.00%
2021/03/09	4	824.29	1	810.00	810.00	3	1,251	0.24%
2021/03/04	1	850.00	3	853.00	850.00	-2	1,272	-0.16%
2021/03/03	2	817.50	9.1	840.11	852.00	-7.1	1,276	-0.56%
2021/03/02	1	830.98	4	833.50	828.00	-3	1,274	-0.24%
2021/02/26	7	809.71	4	818.50	804.00	3	1,281	0.23%
2021/02/25	2	829.00	2	834.00	837.00	0	1,277	0.00%
2021/02/24	5.1	838.49	0	0.00	827.00	5.1	1,289	0.40%
2021/02/23	4	843.75	3	855.33	850.00	1	1,292	0.08%
2021/02/22	1	843.00	0	0.00	843.00	1	1,299	0.08%
2021/02/19	3	849.67	0	0.00	851.00	3	1,312	0.23%
2021/02/18	1	878.00	0	0.00	876.00	1	1,335	0.07%
2021/02/17	0	891.00	1	888.00	892.00	-1	1,365	-0.07%
2021/02/05	0	0.00	1	878.00	872.00	-1	1,372	-0.07%
2021/02/04	0	0.00	8	860.13	865.00	-8	1,399	-0.57%
2021/02/03	3	837.67	6	840.17	843.00	-3	1,419	-0.21%
2021/02/02	4	836.25	0	0.00	828.00	4	1,427	0.28%
2021/01/28	2	839.00	2	852.50	836.00	0	1,410	0.00%
2021/01/26	4	844.00	0	0.00	836.00	4	1,400	0.29%
2021/01/22	3	876.00	2	878.50	868.00	1	1,384	0.07%
2021/01/21	3	886.00	9	887.11	894.00	-6	1,365	-0.44%
2021/01/20	1	841.00	4	857.50	833.00	-3	1,311	-0.23%
2021/01/19	4	802.00	5	808.20	802.00	-1	1,263	-0.08%
2021/01/18	1	781.00	5	782.40	789.00	-4	1,243	-0.32%
2021/01/15	0	0.00	1	778.00	767.00	-1	1,237	-0.08%
2021/01/14	7	776.29	2	766.00	767.00	5	1,260	0.40%
2021/01/13	0	0.00	9	749.78	763.00	-9	1,232	-0.73%
2021/01/12	2	717.00	2	725.50	712.00	0	1,188	0.00%
2021/01/11	1	702.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	4	713.04	17	722.00	735.00	-13	1,136	-1.14%
2021/01/07	6	685.17	1	690.00	683.00	5	1,081	0.46%
2020/12/30	4	699.00	2	708.00	705.00	2	1,111	0.18%
2020/12/23	2	688.50	1	697.00	697.00	1	1,200	0.08%
2020/12/22	0	0.00	3	695.00	686.00	-3	1,205	-0.25%
2020/12/21	2	693.00	1	693.00	693.00	1	1,212	0.08%
2020/12/18	11	718.27	12	712.76	703.00	-1	1,212	-0.08%
2020/12/16	7	688.71	10	696.30	701.00	-3	1,196	-0.25%
2020/12/15	5	696.20	4	692.00	690.00	1	1,189	0.08%
2020/12/14	1	704.00	0	0.00	703.00	1	1,181	0.08%
2020/12/11	0	0.00	1	688.00	688.00	-1	1,168	-0.09%
2020/12/10	2	682.50	0	0.00	679.00	2	1,165	0.17%
2020/12/09	6	692.67	6	691.00	691.00	0	1,172	0.00%
2020/12/08	2	691.00	2	694.00	696.00	0	1,180	0.00%
2020/12/01	1	680.00	2	680.00	678.00	-1	1,290	-0.08%
2020/11/26	0	0.00	2	682.50	682.00	-2	1,295	-0.15%
2020/11/25	8	681.63	3	675.33	674.00	5	1,309	0.38%
2020/11/24	2	689.50	0	0.00	686.00	2	1,303	0.15%
2020/11/23	1	689.00	1	695.00	686.00	0	1,315	0.00%
2020/11/20	1	684.00	1	686.00	686.00	0	1,309	0.00%
2020/11/19	1	691.00	0	0.00	690.00	1	1,306	0.08%
2020/11/18	1	691.00	1	683.00	687.00	0	1,308	0.00%
2020/11/17	7	694.43	6	690.33	689.00	1	1,300	0.08%
2020/11/16	4	686.76	4	688.00	688.00	0	1,298	0.00%
2020/11/13	9	696.11	9	705.33	697.00	0	1,274	0.00%
2020/11/12	7	727.71	5	711.60	711.00	2	1,253	0.16%
2020/11/11	11	751.27	4	748.50	738.00	7	1,223	0.57%
2020/11/10	4	778.00	6	779.33	788.00	-2	1,196	-0.17%
2020/11/09	6	769.33	5	768.20	780.00	1	1,182	0.08%
2020/11/06	3	744.33	3	737.67	741.00	0	1,171	0.00%
2020/11/05	1	736.00	3	739.00	745.00	-2	1,221	-0.16%
2020/11/04	4	724.50	4	713.75	721.00	0	1,282	0.00%
2020/11/03	1	720.00	3	721.67	719.00	-2	1,294	-0.15%
2020/11/02	6	719.83	3	716.67	707.00	3	1,296	0.23%
2020/10/30	1	738.00	1	743.00	727.00	0	1,306	0.00%
2020/10/29	2	738.00	2	745.00	744.00	0	1,306	0.00%
2020/10/28	4	749.00	3	750.00	736.00	1	1,310	0.08%
2020/10/27	2	736.00	1	742.00	735.00	1	1,303	0.08%
2020/10/26	0	0.00	1	750.00	746.00	-1	1,308	-0.08%
2020/10/23	5	748.80	4	750.25	753.00	1	1,314	0.08%
2020/10/22	2	754.00	5	750.60	758.00	-3	1,320	-0.23%
2020/10/21	1	730.00	1	734.00	721.00	0	1,302	0.00%
2020/10/19	2	724.00	4	723.25	728.00	-2	1,347	-0.15%
2020/10/16	7	711.71	5	721.60	710.00	2	1,382	0.14%
2020/10/15	2	732.00	1	738.00	735.00	1	1,393	0.07%
2020/10/12	5	752.40	8	744.13	737.00	-3	1,419	-0.21%
2020/10/08	1	731.00	2	730.50	733.00	-1	1,402	-0.07%
2020/10/07	5	712.60	2	705.50	715.00	3	1,399	0.21%
2020/10/06	3	688.33	8	695.00	709.00	-5	1,407	-0.36%
2020/10/05	3	672.67	6	676.67	681.00	-3	1,414	-0.21%
2020/09/30	3	654.33	1	653.00	653.00	2	1,452	0.14%
2020/09/29	2	662.50	0	0.00	654.00	2	1,457	0.14%
2020/09/28	0	0.00	3	680.33	688.00	-3	1,453	-0.21%
2020/09/24	2	662.50	1	666.00	655.00	1	1,488	0.07%
2020/09/22	0	0.00	2	688.00	674.00	-2	1,561	-0.13%
2020/09/21	6	697.67	3	704.00	692.00	3	1,565	0.19%
2020/09/17	0	0.00	10	688.70	683.00	-10	1,597	-0.63%
2020/09/16	0	0.00	1	700.00	699.00	-1	1,616	-0.06%
2020/09/15	6	685.50	0	0.00	685.00	6	1,624	0.37%
2020/09/14	2	671.50	1	680.00	680.00	1	1,665	0.06%
2020/09/11	2	670.00	0	0.00	660.00	2	1,667	0.12%
2020/09/10	2	676.00	2	669.00	677.00	0	1,677	0.00%
2020/09/09	3	677.33	2	668.00	665.00	1	1,678	0.06%
2020/09/08	0	0.00	4	691.25	707.00	-4	1,668	-0.24%
2020/09/07	7	702.71	10	725.00	684.00	-3	1,638	-0.18%
2020/09/03	5	775.60	1	780.00	775.00	4	1,670	0.24%
2020/09/02	2	792.00	0	0.00	790.00	2	1,682	0.12%
2020/09/01	2	778.50	1	783.00	800.00	1	1,697	0.06%
2020/08/31	5	797.40	0	0.00	782.00	5	1,723	0.29%
2020/08/28	2	818.50	1	824.00	808.00	1	1,738	0.06%
2020/08/25	3	804.00	0	0.00	791.00	3	1,807	0.17%
2020/08/24	0	0.00	7	794.71	798.00	-7	1,851	-0.38%
2020/08/21	2	764.00	0	0.00	770.00	2	1,853	0.11%
2020/08/20	2	774.00	3	752.00	753.00	-1	1,857	-0.05%
2020/08/19	1	804.00	1	806.00	806.00	0	1,844	0.00%
2020/08/18	1	795.00	4	804.25	793.00	-3	1,841	-0.16%
2020/08/17	0	0.00	1	806.00	796.00	-1	1,846	-0.05%
2020/08/13	3	789.33	1	793.00	789.00	2	1,854	0.11%
2020/08/12	6	789.50	13	775.08	786.00	-7	1,874	-0.37%
2020/08/11	7	814.00	0	0.00	786.00	7	1,884	0.37%
2020/08/10	5	790.00	1	835.00	838.00	4	1,858	0.22%
2020/08/07	4	788.25	4	795.00	790.00	0	1,810	0.00%
2020/08/06	1	781.00	0	0.00	782.00	1	1,810	0.06%
2020/08/04	1	772.00	1	776.00	781.00	0	1,863	0.00%
2020/08/03	2	790.00	0	0.00	775.00	2	1,868	0.11%
2020/07/31	2	770.00	0	0.00	784.00	2	1,878	0.11%
2020/07/30	3	785.00	1	786.00	785.00	2	1,894	0.11%
2020/07/29	2	775.00	0	0.00	771.00	2	1,909	0.10%
2020/07/28	1	798.00	5	788.80	778.00	-4	1,921	-0.21%
2020/07/27	0	0.00	1	784.00	788.00	-1	1,948	-0.05%
2020/07/24	2	777.00	0	0.00	773.00	2	1,948	0.10%
2020/07/23	2	821.00	2	818.50	826.00	0	1,929	0.00%
2020/07/22	1	790.00	1	805.00	819.00	0	1,919	0.00%
2020/07/21	2	789.00	0	0.00	787.00	2	1,888	0.11%
2020/07/20	0	0.00	11	782.55	797.00	-11	1,893	-0.58%
2020/07/16	1	761.00	0	0.00	760.00	1	1,869	0.05%
2020/07/13	0	0.00	11	795.00	792.00	-11	1,894	-0.58%
2020/07/10	1	783.00	0	0.00	781.00	1	1,881	0.05%
2020/07/09	14	814.29	13	825.38	812.00	1	1,862	0.05%
2020/07/08	1	812.00	4	816.25	812.00	-3	1,809	-0.17%
2020/07/07	1	818.00	1	813.00	812.00	0	1,803	0.00%
2020/07/06	3	823.00	0	0.00	817.00	3	1,800	0.17%
2020/07/03	2	819.00	3	810.67	805.00	-1	1,807	-0.06%
2020/07/02	5	845.20	5	838.20	844.00	0	1,794	0.00%
2020/07/01	11	850.45	13	846.31	839.00	-2	1,778	-0.11%
2020/06/30	1	799.00	1	808.00	802.00	0	1,743	0.00%
2020/06/29	9	790.00	9	801.89	790.00	0	1,761	0.00%
2020/06/23	1	806.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1	825.00	2	820.50	817.00	-1	1,753	-0.06%
2020/06/19	3	830.67	2	838.50	830.00	1	1,764	0.06%
2020/06/17	2	818.50	2	817.00	815.00	0	1,789	0.00%
2020/06/16	0	0.00	2	822.50	833.00	-2	1,817	-0.11%
2020/06/15	12	800.17	0	0.00	793.00	12	1,845	0.65%
2020/06/12	2	795.00	0	0.00	811.00	2	1,855	0.11%
2020/06/11	4	819.00	0	0.00	804.00	4	1,875	0.21%
2020/06/10	11	818.00	6	824.50	819.00	5	1,885	0.27%
2020/06/09	0	0.00	3	788.67	790.00	-3	1,879	-0.16%
2020/06/08	1	768.00	3	773.00	776.00	-2	1,890	-0.11%
2020/06/05	8	751.00	0	0.00	751.00	8	1,882	0.42%
2020/06/04	2	777.00	1	795.00	764.00	1	1,868	0.05%
2020/06/03	23	762.00	23	759.26	759.00	0	1,855	0.00%
2020/06/02	6	796.00	0	0.00	762.00	6	1,830	0.33%
2020/06/01	0	0.00	1	829.00	832.00	-1	1,803	-0.06%
2020/05/29	5	820.00	0	0.00	801.00	5	1,814	0.28%
2020/05/28	2	861.00	3	874.00	845.00	-1	1,795	-0.06%
2020/05/27	8	871.63	8	871.50	866.00	0	1,794	0.00%
2020/05/26	2	868.50	3	884.33	866.00	-1	1,806	-0.06%
2020/05/25	2	844.00	1	856.00	861.00	1	1,807	0.06%
2020/05/21	6	856.67	2	863.50	852.00	4	1,803	0.22%
2020/05/20	6	854.50	0	0.00	854.00	6	1,807	0.33%
2020/05/19	3	870.00	4	877.50	857.00	-1	1,813	-0.06%
2020/05/18	0	0.00	6	851.83	835.00	-6	1,817	-0.33%
2020/05/15	1	825.00	2	830.00	829.00	-1	1,809	-0.06%
2020/05/14	11	807.36	8	827.25	801.00	3	1,799	0.17%
2020/05/13	1	833.00	1	829.00	829.00	0	1,821	0.00%
2020/05/12	6	855.50	3	849.67	836.00	3	1,817	0.17%
2020/05/11	3	844.00	3.8	849.52	873.00	-0.8	1,799	-0.05%
2020/05/07	2	798.00	0	0.00	795.00	2	1,785	0.11%
2020/05/06	0	0.00	5.1	776.90	772.00	-5.1	1,778	-0.28%
2020/05/05	5	764.20	1	787.00	750.00	4	1,774	0.23%
2020/04/30	0	0.00	7.1	762.01	770.00	-7.1	1,799	-0.39%
2020/04/29	0	0.00	2.2	722.79	725.00	-2.2	1,777	-0.12%
2020/04/28	0	0.00	4	707.50	714.00	-4	1,778	-0.22%
2020/04/27	0	0.00	1	685.00	683.00	-1	1,779	-0.06%
2020/04/24	1	668.00	2	673.50	669.00	-1	1,784	-0.06%
2020/04/23	4	664.00	7	670.43	674.00	-3	1,787	-0.17%
2020/04/22	1	643.00	1	647.00	647.00	0	1,769	0.00%
2020/04/21	0	0.00	1	660.00	651.00	-1	1,770	-0.06%
2020/04/20	2	648.00	2	661.00	651.00	0	1,768	0.00%
2020/04/17	11	667.18	6	670.17	663.00	5	1,773	0.28%
2020/04/16	2	665.00	0	0.00	663.00	2	1,797	0.11%
2020/04/15	1.1	678.00	0	0.00	675.00	1.1	1,845	0.06%
2020/04/14	1	672.00	3	675.33	675.00	-2	1,847	-0.11%
2020/04/13	0	0.00	3	671.00	661.00	-3	1,842	-0.16%
2020/04/10	3	676.00	0	0.00	673.00	3	1,840	0.16%
2020/04/09	1	712.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	2	721.00	0	0.00	712.00	2	1,839	0.11%
2020/04/07	0	0.00	1	728.00	738.00	-1	1,823	-0.05%
2020/04/01	1	693.00	0	0.00	695.00	1	1,816	0.06%
2020/03/31	0	0.00	2	699.50	702.00	-2	1,809	-0.11%
2020/03/27	3	682.33	1	689.00	677.00	2	1,771	0.11%
2020/03/26	0	0.00	1	695.00	697.00	-1	1,755	-0.06%
2020/03/25	3	688.67	3	692.33	677.00	0	1,743	0.00%
2020/03/24	5	668.80	10	679.10	668.00	-5	1,726	-0.29%
2020/03/23	4	631.25	13	619.38	639.00	-9	1,701	-0.53%
2020/03/20	2	600.00	2	617.50	611.00	0	1,666	0.00%
2020/03/19	6	586.33	0	0.00	577.00	6	1,622	0.37%
2020/03/18	5	659.40	0	0.00	641.00	5	1,600	0.31%
2020/03/17	2	665.00	8	681.63	674.00	-6	1,576	-0.38%
2020/03/16	2	685.50	1	686.00	661.00	1	1,549	0.06%
2020/03/13	2.2	628.21	4	671.25	698.00	-1.9	1,538	-0.12%
2020/03/12	1	710.00	11	680.09	647.00	-10	1,486	-0.67%
2020/03/11	4	722.00	1	705.00	709.00	3	1,460	0.21%
2020/03/10	1.2	701.67	7	714.29	720.00	-5.8	1,479	-0.39%
2020/03/09	3.3	707.73	1	695.00	692.00	2.3	1,470	0.16%
2020/03/06	3	731.67	2	729.00	725.00	1	1,458	0.07%
2020/03/05	1	740.00	3	740.67	745.00	-2	1,450	-0.14%
2020/03/04	1	702.00	1	712.00	703.00	0	1,423	0.00%
2020/03/03	5	728.60	2	707.00	701.00	3	1,407	0.21%
2020/03/02	0	0.00	1	717.00	712.00	-1	1,393	-0.07%
2020/02/27	1	707.00	0	0.00	724.00	1	1,537	0.07%
2020/02/26	4	747.00	0	0.00	742.00	4	1,527	0.26%
2020/02/25	0	0.00	1	765.00	757.00	-1	1,528	-0.07%
2020/02/24	1	756.00	0	0.00	757.00	1	1,542	0.06%
2020/02/20	1	766.00	2	784.50	784.00	-1	1,568	-0.06%
2020/02/19	1	733.00	9	759.33	761.00	-8	1,553	-0.51%
2020/02/18	8	740.63	4	735.00	735.00	4	1,550	0.26%
2020/02/17	4	748.00	4	754.00	757.00	0	1,568	0.00%
2020/02/14	0	0.00	6	757.33	760.00	-6	1,582	-0.38%
2020/02/13	3	726.33	1	721.00	721.00	2	1,573	0.13%
2020/02/12	0.5	740.00	2	736.00	740.00	-1.5	1,581	-0.09%
2020/02/11	7	708.29	8	713.25	723.00	-1	1,628	-0.06%
2020/02/10	5	713.80	2	710.00	710.00	3	1,647	0.18%
2020/02/07	1	737.00	0	0.00	735.00	1	1,688	0.06%
2020/02/06	0	0.00	1	744.00	747.00	-1	1,764	-0.06%
2020/02/05	3	739.33	3	750.67	724.00	0	1,796	0.00%
2020/02/04	1	713.00	0	0.00	724.00	1	1,799	0.06%
2020/02/03	1	680.00	0	0.00	686.00	1	1,811	0.06%
2020/01/31	0	0.00	0	702.00	702.00	0	1,805	0.00%
2020/01/30	1	702.00	1	690.00	683.00	0	1,811	0.00%
2020/01/20	0	0.00	2	722.50	721.00	-2	1,809	-0.11%
2020/01/17	2	710.50	0	0.00	707.00	2	1,817	0.11%
2020/01/14	1	690.00	1	699.00	707.00	0	1,870	0.00%
2020/01/10	4	703.75	3	710.67	704.00	1	1,861	0.05%
2020/01/09	1	685.00	4	676.00	688.00	-3	1,829	-0.16%
2020/01/07	0	0.00	2	636.00	627.00	-2	1,830	-0.11%
2020/01/06	0	0.00	2	632.00	632.00	-2	1,861	-0.11%
2020/01/03	4	631.50	2	631.50	625.00	2	1,885	0.11%
2019/12/31	0	0.00	3	636.00	635.00	-3	1,919	-0.16%
2019/12/30	0	0.00	3	629.67	639.00	-3	1,918	-0.16%
2019/12/26	4	617.25	0	0.00	614.00	4	1,905	0.21%
2019/12/25	1	628.00	0	0.00	622.00	1	1,910	0.05%
2019/12/24	1	627.00	0	0.00	627.00	1	1,922	0.05%
2019/12/23	0	0.00	2	624.50	627.00	-2	1,929	-0.10%
2019/12/19	0	0.00	1	616.00	616.00	-1	1,928	-0.05%
2019/12/18	2	614.50	1	624.00	614.00	1	1,939	0.05%
2019/12/17	1	618.00	0	0.00	619.00	1	2,027	0.05%
2019/12/16	3	608.67	1.1	611.43	618.00	1.9	2,062	0.09%
2019/12/13	0	0.00	2	617.50	619.00	-2	2,058	-0.10%
2019/12/12	1	595.00	0	0.00	594.00	1	2,040	0.05%
2019/12/10	0	0.00	1	596.00	595.00	-1	2,066	-0.05%
2019/12/09	1	578.00	1	581.00	579.00	0	2,049	0.00%
2019/12/05	1	586.00	2	577.50	580.00	-1	2,081	-0.05%
2019/12/04	0	0.00	1	561.00	561.00	-1	2,061	-0.05%
2019/12/03	1	550.00	1	553.00	551.00	0	2,060	0.00%
2019/11/29	0	0.00	2	554.50	553.00	-2	2,078	-0.10%
2019/11/27	2	546.50	1	551.00	546.00	1	2,111	0.05%
2019/11/26	20	557.05	23	557.17	557.00	-3	2,118	-0.14%
2019/11/25	3	551.33	1	551.00	558.00	2	1,982	0.10%
2019/11/22	1	554.00	1	557.00	548.00	0	1,984	0.00%
2019/11/21	0	0.00	1	550.00	550.00	-1	2,015	-0.05%
2019/11/20	1	538.00	0	0.00	539.00	1	2,032	0.05%
2019/11/19	0	0.00	1	549.00	550.00	-1	2,034	-0.05%
2019/11/18	0	0.00	1	554.00	554.00	-1	2,031	-0.05%
2019/11/15	1	551.00	3	549.67	547.00	-2	2,062	-0.10%
2019/11/14	1	538.00	3	537.00	536.00	-2	2,078	-0.10%
2019/11/12	2	514.00	2	519.50	523.00	0	2,070	0.00%
2019/11/11	1	508.00	0	0.00	506.00	1	2,098	0.05%
2019/11/07	2	498.75	1	499.00	499.00	1	2,137	0.05%
2019/11/06	4	503.25	5	503.30	507.00	-1	2,190	-0.05%
2019/11/05	27	509.19	23	502.35	490.00	4	2,147	0.19%
2019/11/04	9	531.89	6	534.00	532.00	3	2,083	0.14%
2019/11/01	3	559.67	0	0.00	558.00	3	2,066	0.15%
2019/10/31	1	573.00	5	562.60	579.00	-4	2,071	-0.19%
2019/10/30	1	557.00	1	543.00	542.00	0	2,072	0.00%
2019/10/29	1	545.00	2	543.00	545.00	-1	2,070	-0.05%
2019/10/28	7	528.14	8	533.75	535.00	-1	2,070	-0.05%
2019/10/25	2	513.00	0	0.00	518.00	2	2,072	0.10%
2019/10/24	1	520.00	2	521.00	525.00	-1	2,089	-0.05%
2019/10/23	7	509.29	10	513.20	508.00	-3	2,120	-0.14%
2019/10/22	0	0.00	1	495.00	499.00	-1	2,139	-0.05%
2019/10/21	4	489.63	4	493.50	489.50	0	2,127	0.00%
2019/10/18	2	493.75	0	0.00	495.00	2	2,122	0.09%
2019/10/17	0	0.00	2	502.25	505.00	-2	2,119	-0.09%
2019/10/16	1	487.00	6	485.08	485.50	-5	2,091	-0.24%
2019/10/15	9	503.56	4	508.13	494.50	5	2,073	0.24%
2019/10/14	0	0.00	1	498.00	495.00	-1	2,042	-0.05%
2019/10/09	0	0.00	1	483.00	485.00	-1	2,011	-0.05%
2019/10/08	4	475.63	6	476.50	481.00	-2	1,983	-0.10%
2019/10/07	1	460.00	0	0.00	456.00	1	1,956	0.05%
2019/10/04	2	456.50	1	455.00	454.00	1	1,961	0.05%
2019/10/03	2	456.25	1	451.00	455.50	1	1,956	0.05%
2019/10/01	1	442.50	0	0.00	437.00	1	1,950	0.05%
2019/09/27	1	442.00	1	446.00	441.50	0	1,967	0.00%
2019/09/24	8	463.56	0	0.00	459.50	8	1,940	0.41%
2019/09/20	2	452.75	5	457.70	467.00	-3	1,915	-0.16%
2019/09/19	6	446.83	3	454.50	440.00	3	1,836	0.16%
2019/09/17	0	0.00	2	449.25	448.50	-2	1,786	-0.11%
2019/09/16	4	445.50	4	440.38	446.50	0	1,788	0.00%
2019/09/11	3	418.00	3	421.00	422.50	0	1,762	0.00%
2019/09/10	3	420.33	3	420.33	418.50	0	1,756	0.00%
2019/09/09	1	434.50	1	437.50	437.00	0	1,723	0.00%
2019/09/04	1	440.50	1	445.50	440.00	0	1,678	0.00%
2019/09/03	2	446.00	2	447.75	441.50	0	1,671	0.00%
2019/09/02	0	0.00	1	442.50	450.00	-1	1,687	-0.06%
2019/08/30	3	435.67	5	437.60	430.00	-2	1,667	-0.12%
2019/08/29	10	430.70	5	431.20	430.00	5	1,667	0.30%
2019/08/28	3	430.00	7	431.36	433.50	-4	1,657	-0.24%
2019/08/27	9	426.33	7	430.64	424.00	2	1,671	0.12%
2019/08/26	14	424.75	16	426.47	420.50	-2	1,715	-0.12%
2019/08/23	10	439.60	8	446.00	431.50	2	1,669	0.12%
2019/08/22	6	459.83	1	450.50	455.00	5	1,631	0.31%
2019/08/21	2	452.75	2	451.50	445.00	0	1,609	0.00%
2019/08/20	0	0.00	2	455.00	448.00	-2	1,592	-0.13%
2019/08/19	0	0.00	3	441.17	441.00	-3	1,564	-0.19%
2019/08/15	3	413.83	4	414.75	421.50	-1	1,566	-0.06%
2019/08/14	6	423.25	6	425.75	422.00	0	1,552	0.00%
2019/08/13	10	408.10	12	410.33	415.00	-2	1,498	-0.13%
2019/08/12	10	411.20	22	415.25	408.00	-12	1,449	-0.83%
2019/08/08	13	400.15	3.6	407.39	412.00	9.4	1,383	0.68%
2019/08/07	4	380.00	8	383.25	382.50	-4	1,301	-0.31%
2019/08/06	20	371.25	25	374.72	378.50	-5	1,298	-0.39%
2019/08/05	17	385.03	7	380.71	375.50	10	1,281	0.78%
2019/08/02	0	0.00	1	396.00	392.50	-1	1,263	-0.08%
2019/08/01	0	0.00	1	387.50	391.00	-1	1,248	-0.08%
2019/07/31	1	383.00	10	378.00	382.00	-9	1,223	-0.74%
2019/07/30	1	380.00	2	387.25	381.00	-1	1,236	-0.08%
2019/07/29	11	396.00	10	393.50	391.00	1	1,242	0.08%
2019/07/26	0	0.00	6	392.08	392.50	-6	1,263	-0.47%
2019/07/25	6	394.33	10	391.15	381.50	-4	1,233	-0.32%
2019/07/24	1	379.00	12	375.75	379.00	-11	1,169	-0.94%
2019/07/23	0	0.00	19	355.71	357.00	-19	1,123	-1.69%
2019/07/22	0	0.00	10	355.95	355.00	-10	1,129	-0.89%
2019/07/19	5	354.20	37	355.88	354.00	-32	1,137	-2.81%
2019/07/18	0	0.00	1	360.50	360.50	-1	1,160	-0.09%
2019/07/16	50	357.50	4	361.75	361.00	46	1,210	3.80%
2019/07/15	1	348.00	7	350.36	354.00	-6	1,217	-0.49%
2019/07/12	6	348.00	0	0.00	347.50	6	1,223	0.49%
2019/07/11	10	347.55	9	349.56	350.50	1	1,229	0.08%
2019/07/10	5	358.30	3	359.00	356.50	2	1,218	0.16%
2019/07/09	1	353.00	0	0.00	353.00	1	1,199	0.08%
2019/07/05	0	0.00	10	366.00	367.00	-10	1,206	-0.83%
2019/07/04	15	362.07	6	364.25	366.50	9	1,220	0.74%
2019/07/02	0	0.00	6	351.50	351.50	-6	1,289	-0.47%
2019/06/27	5	352.50	0	0.00	353.50	5	1,392	0.36%
2019/06/21	0	0.00	8	351.69	350.00	-8	1,609	-0.50%
2019/06/20	0	0.00	2	347.00	349.00	-2	1,607	-0.12%
2019/06/19	6	341.50	0	0.00	341.50	6	1,611	0.37%
2019/06/18	1	325.50	0	0.00	325.50	1	1,612	0.06%
2019/06/11	1	351.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	0	0.00	2	355.00	355.00	-2	1,659	-0.12%
2019/05/31	2	335.00	1	326.00	327.00	1	1,604	0.06%
2019/05/23	0	0.00	11	361.59	361.00	-11	1,670	-0.66%
2019/05/22	10	369.75	0	0.00	370.00	10	1,652	0.61%
2019/05/14	1	342.50	0	0.00	342.50	1	1,653	0.06%
2019/05/03	0	0.00	2	350.00	358.00	-2	1,530	-0.13%
2019/04/22	0	0.00	1	340.00	328.00	-1	1,442	-0.07%
2019/04/19	2	344.00	2	342.00	342.00	0	1,424	0.00%
2019/04/16	1	363.50	2	363.00	364.00	-1	1,422	-0.07%
2019/04/15	0	0.00	6	354.50	355.00	-6	1,407	-0.43%
2019/04/12	0	0.00	3	354.50	355.50	-3	1,404	-0.21%
2019/04/11	1	350.00	0	0.00	352.50	1	1,397	0.07%
2019/04/10	1	361.50	1	362.00	357.50	0	1,381	0.00%
2019/04/09	5	350.10	1	351.50	350.00	4	1,355	0.30%
2019/04/08	2	361.25	3	363.00	354.50	-1	1,316	-0.08%
2019/04/02	0	0.00	1	381.50	381.50	-1	1,232	-0.08%
2019/04/01	0	0.00	3	383.67	381.00	-3	1,184	-0.25%
2019/03/29	4	394.38	5.4	394.79	392.50	-1.4	1,142	-0.12%
2019/03/28	0	0.00	14	376.50	390.50	-14	1,096	-1.28%
2019/03/27	8	370.75	24	379.98	378.00	-16	1,032	-1.55%