緯穎 (6669)-永豐金-羅東券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	2237.60	1	2250.00	2250.00	1	2,682	0.04%
2024/04/24	1	2215.00	1.1	2277.73	2290.00	-0.1	2,696	0.00%
2024/04/23	1	2195.00	1	2130.00	2130.00	0	2,723	0.00%
2024/04/22	0	2110.00	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2380.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	1	2450.00	2500.00	-1	2,716	-0.04%
2024/04/17	0	0.00	0	2350.00	2390.00	0	2,756	0.00%
2024/04/16	1	2329.97	1	2305.00	2305.00	0	2,786	0.00%
2024/04/15	1	2415.00	1	2420.00	2420.00	0	2,796	0.00%
2024/04/12	1	2415.00	1	2405.00	2405.00	0	2,775	0.00%
2024/04/11	0	0.00	1	2330.00	2325.00	-1	2,762	-0.04%
2024/04/10	4	2366.25	4	2400.00	2355.00	0	2,764	0.00%
2024/04/09	3	2490.00	3.1	2473.96	2475.00	-0.1	2,776	0.00%
2024/04/08	3	2475.00	4.1	2473.69	2475.00	-1.1	2,767	-0.04%
2024/04/03	2	2400.00	2	2342.71	2460.00	0	2,749	0.00%
2024/04/02	1	2220.00	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	1	2300.00	1	2295.00	2295.00	0	2,703	0.00%
2024/03/29	1	2225.59	1	2269.13	2270.00	0	2,695	0.00%
2024/03/28	0	2139.77	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	6	2236.46	6	2200.05	2185.00	0	2,668	0.00%
2024/03/26	0	2241.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	2	2335.00	2	2290.00	2265.00	0	2,734	0.00%
2024/03/22	4	2316.23	3	2293.33	2295.00	1	2,756	0.04%
2024/03/21	0	2221.67	1	2245.00	2225.00	-1	2,775	-0.04%
2024/03/20	2	2252.20	1	2195.00	2195.00	1	2,799	0.04%
2024/03/19	2	2232.50	2	2235.00	2175.00	0	2,783	0.00%
2024/03/18	3	2224.85	2	2200.00	2195.00	1	2,761	0.04%
2024/03/15	3	2225.01	3	2262.76	2200.00	0	2,762	0.00%
2024/03/13	1	2350.00	1	2330.29	2330.00	0	2,714	0.00%
2024/03/12	1	2495.00	1	2435.00	2435.00	0	2,684	0.00%
2024/03/11	0	2405.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	0	2450.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	2	2557.29	2	2500.00	2510.00	0	2,696	0.00%
2024/03/06	2	2532.50	2	2565.00	2560.00	0	2,685	0.00%
2024/03/05	1	2465.00	2	2520.00	2560.00	-1	2,681	-0.04%
2024/03/04	1	2465.00	0	0.00	2445.00	1	2,679	0.04%
2024/03/01	0	2494.88	3	2466.67	2500.00	-3	2,670	-0.11%
2024/02/29	4	2330.00	7.1	2268.01	2330.00	-3.1	2,633	-0.12%
2024/02/27	3	2173.36	3.1	2042.46	2120.00	0	2,574	0.00%
2024/02/26	1	2220.00	1	2160.00	2220.00	0	2,527	0.00%
2024/02/23	1	2195.00	1	2170.49	2170.00	0	2,538	0.00%
2024/02/22	4	2115.02	4	2195.00	2115.00	0	2,538	0.00%
2024/02/21	6	2202.50	6	2174.17	2155.00	0	2,530	0.00%
2024/02/20	5	2217.00	2	2220.00	2205.00	3	2,545	0.12%
2024/02/19	1	2250.00	1	2250.00	2250.00	0	2,557	0.00%
2024/02/16	2	2305.00	2	2290.00	2285.00	0	2,586	0.00%
2024/02/15	2	2417.50	0	2397.50	2345.00	2	2,597	0.08%
2024/02/05	3	2322.55	2	2302.50	2265.00	1	2,573	0.04%
2024/02/02	4	2300.00	4	2275.06	2310.00	0	2,577	0.00%
2024/02/01	4	2170.00	4	2180.00	2170.00	0	2,565	0.00%
2024/01/31	8	2218.75	8	2211.88	2200.00	0	2,607	0.00%
2024/01/30	2	2197.50	2	2217.50	2235.00	0	2,629	0.00%
2024/01/26	5	2095.00	5	2112.00	2080.00	0	2,656	0.00%
2024/01/25	3	2096.67	3	2118.33	2095.00	0	2,664	0.00%
2024/01/24	3	2196.67	3	2130.00	2125.00	0	2,644	0.00%
2024/01/23	1	2170.00	1	2200.00	2220.00	0	2,626	0.00%
2024/01/22	1	2100.00	2	2147.50	2185.00	-1	2,586	-0.04%
2024/01/19	8	1930.63	8	1991.26	1990.00	0	2,564	0.00%
2024/01/18	5	1881.00	5	1881.00	1880.00	0	2,501	0.00%
2024/01/17	2	1952.50	2	1885.06	1885.00	0	2,523	0.00%
2024/01/16	6	1886.67	6	1909.17	1910.00	0	2,555	0.00%
2024/01/15	1	1884.84	1	1865.00	1865.00	0	2,551	0.00%
2024/01/12	0	1910.00	0.1	1893.03	1905.00	-0.1	2,560	0.00%
2024/01/11	2	1837.41	2	1857.78	1910.00	0	2,556	0.00%
2024/01/10	3	1761.67	3	1771.67	1770.00	0	2,530	0.00%
2024/01/09	3	1739.98	3	1706.67	1715.00	0	2,538	0.00%
2024/01/08	1	1720.00	1	1690.00	1690.00	0	2,514	0.00%
2024/01/05	0	1698.13	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	1	1675.00	1	1700.00	1665.00	0	2,569	0.00%
2024/01/03	1	1695.03	1.1	1709.05	1695.00	0	2,621	0.00%
2023/12/29	1	1825.00	1	1825.00	1825.00	0	2,640	0.00%
2023/12/28	0	0.00	0.1	1835.00	1820.00	-0.1	2,650	0.00%
2023/12/27	2	1810.00	0	0.00	1825.00	2	2,698	0.07%
2023/12/25	3	1863.28	3	1825.00	1825.00	0	2,763	0.00%
2023/12/22	0	0.00	1	1820.00	1840.00	-1	2,775	-0.04%
2023/12/21	2	1827.50	5	1825.87	1825.00	-3	2,771	-0.11%
2023/12/20	1	1734.97	1	1700.00	1735.00	0	2,713	0.00%
2023/12/19	1	1719.91	1	1750.00	1690.00	0	2,708	0.00%
2023/12/15	1	1745.00	1	1735.00	1740.00	0	2,695	0.00%
2023/12/14	3	1743.33	2	1725.00	1725.00	1	2,688	0.04%
2023/12/12	2	1772.50	2	1755.00	1755.00	0	2,725	0.00%
2023/12/11	2.1	1752.44	2	1750.00	1750.00	0.1	2,732	0.00%
2023/12/07	1	1730.00	1	1730.00	1730.00	0	2,751	0.00%
2023/12/06	1.1	1739.52	1	1725.00	1725.00	0.1	2,769	0.00%
2023/12/05	0	1679.00	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	3	1716.89	0	0.00	1710.00	3	2,743	0.11%
2023/11/30	1	1755.00	1	1760.00	1760.00	0	2,701	0.00%
2023/11/29	1	1765.00	1	1780.00	1780.00	0	2,708	0.00%
2023/11/28	1	1724.94	0	0.00	1730.00	1	2,719	0.04%
2023/11/27	0	1715.00	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	1	1774.83	1	1795.00	1750.00	0	2,807	0.00%
2023/11/23	2	1799.99	2	1800.00	1785.00	0	2,816	0.00%
2023/11/22	0	1819.55	0	0.00	1825.00	0	2,821	0.00%
2023/11/20	3	1830.00	3	1840.00	1845.00	0	2,910	0.00%
2023/11/17	6	1836.67	6	1843.33	1830.00	0	2,933	0.00%
2023/11/16	2	1850.00	2	1830.00	1835.00	0	2,955	0.00%
2023/11/15	3	1926.67	3	1890.00	1870.00	0	2,939	0.00%
2023/11/14	4	1947.50	4	1905.00	1890.00	0	2,943	0.00%
2023/11/10	0	0.00	0	1795.00	1810.00	0	2,963	0.00%
2023/11/09	2	1802.50	2	1782.50	1785.00	0	2,992	0.00%
2023/11/08	4	1813.75	4.1	1843.33	1805.00	-0.1	2,996	0.00%
2023/11/07	3	1745.00	4	1778.75	1770.00	-1	2,955	-0.03%
2023/11/06	4.1	1718.89	5	1738.03	1760.00	-1	2,985	-0.03%
2023/11/03	8	1614.38	11	1662.27	1690.00	-3	3,012	-0.10%
2023/11/02	1	1600.00	1	1610.00	1580.00	0	3,070	0.00%
2023/11/01	3	1541.67	3	1515.00	1515.00	0	3,100	0.00%
2023/10/30	3	1626.67	2	1655.00	1620.00	1	3,227	0.03%
2023/10/27	3	1636.67	3	1636.63	1645.00	0	3,259	0.00%
2023/10/26	6	1581.71	3	1583.33	1585.00	3	3,313	0.09%
2023/10/25	2	1647.50	2	1662.50	1655.00	0	3,348	0.00%
2023/10/24	5	1574.00	10.2	1612.55	1665.00	-5.2	3,382	-0.15%
2023/10/23	4	1530.00	6	1537.50	1515.00	-2	3,350	-0.06%
2023/10/20	2	1445.00	2	1447.50	1515.00	0	3,378	0.00%
2023/10/19	1	1475.00	2	1465.10	1465.00	-1	3,411	-0.03%
2023/10/18	5.1	1449.01	4	1468.75	1445.00	1.1	3,478	0.03%
2023/10/17	5.1	1538.41	1	1560.00	1495.00	4.1	3,520	0.12%
2023/10/13	3	1666.67	3	1646.64	1645.00	0	3,598	0.00%
2023/10/12	2	1665.00	3.2	1669.03	1670.00	-1.2	3,617	-0.03%
2023/10/11	0	0.00	4.7	1655.22	1625.00	-4.7	3,665	-0.13%
2023/10/06	0	0.00	0.1	1650.00	1660.00	-0.1	3,671	0.00%
2023/10/05	1	1625.00	3	1639.85	1620.00	-2	3,699	-0.05%
2023/10/04	7	1592.14	7	1590.00	1590.00	0	3,729	0.00%
2023/10/03	7	1627.07	3	1591.67	1595.00	4	3,751	0.11%
2023/10/02	3	1613.33	17	1617.06	1640.00	-14	3,785	-0.37%
2023/09/28	2	1500.00	1.2	1524.17	1495.00	0.8	3,804	0.02%
2023/09/27	0	0.00	1	1460.00	1470.00	-1	3,806	-0.03%
2023/09/25	3	1436.68	1	1450.00	1450.00	2	3,921	0.05%
2023/09/21	8	1380.00	8	1378.13	1380.00	0	3,933	0.00%
2023/09/20	2	1365.00	2	1365.00	1365.00	0	3,919	0.00%
2023/09/19	5	1377.97	1	1420.00	1375.00	4	3,911	0.10%
2023/09/18	5.1	1439.32	1	1410.00	1410.00	4.1	3,910	0.11%
2023/09/15	0	0.00	1	1510.00	1520.00	-1	3,910	-0.03%
2023/09/14	0.1	1470.00	1	1505.00	1480.00	-0.9	3,903	-0.02%
2023/09/13	1	1500.00	2	1500.00	1465.00	-1	3,899	-0.03%
2023/09/12	3	1446.80	0	0.00	1450.00	3	3,907	0.08%
2023/09/11	10.1	1483.81	9	1487.22	1490.00	1.1	3,897	0.03%
2023/09/08	6	1554.17	6.1	1560.12	1555.00	-0.1	3,898	0.00%
2023/09/07	1.1	1564.52	1	1550.00	1550.00	0.1	3,904	0.00%
2023/09/06	2	1580.05	3	1578.33	1580.00	-1	3,909	-0.03%
2023/09/05	3	1550.03	2	1545.00	1560.00	1	3,919	0.03%
2023/09/04	0	1550.00	1	1555.00	1555.00	-1	3,925	-0.03%
2023/09/01	4.3	1526.46	0	0.00	1510.00	4.3	3,909	0.11%
2023/08/31	11.1	1562.77	6	1565.83	1560.00	5.1	3,869	0.13%
2023/08/30	1	1705.00	1	1680.92	1700.00	0	3,779	0.00%
2023/08/29	1	1645.00	1	1625.00	1640.00	0	3,782	0.00%
2023/08/28	1	1565.11	2	1620.00	1600.00	-1	3,776	-0.03%
2023/08/25	7.2	1639.32	6	1612.50	1610.00	1.2	3,770	0.03%
2023/08/24	7	1780.71	6	1779.24	1750.00	1	3,723	0.03%
2023/08/23	5	1717.00	5	1739.00	1770.00	0	3,666	0.00%
2023/08/22	2	1700.25	4	1725.00	1715.00	-2	3,673	-0.05%
2023/08/21	2	1677.50	0	0.00	1660.00	2	3,666	0.05%
2023/08/18	0	1668.33	1	1625.00	1645.00	-1	3,652	-0.03%
2023/08/17	3	1713.33	2	1682.50	1700.00	1	3,636	0.03%
2023/08/16	1	1690.00	1	1715.00	1710.00	0	3,586	0.00%
2023/08/14	2	1610.00	3	1583.33	1570.00	-1	3,497	-0.03%
2023/08/11	6	1593.33	6	1598.33	1575.00	0	3,478	0.00%
2023/08/10	5	1584.98	4	1592.50	1565.00	1	3,453	0.03%
2023/08/09	4	1688.75	4	1728.75	1690.00	0	3,390	0.00%
2023/08/08	2	1737.50	2	1717.50	1755.00	0	3,328	0.00%
2023/08/07	0	0.00	1	1615.00	1665.00	-1	3,245	-0.03%
2023/08/04	8	1540.64	8	1538.82	1555.00	0	3,240	0.00%
2023/08/02	4	1591.14	3	1650.00	1555.00	1	3,177	0.03%
2023/08/01	8	1724.38	8	1714.38	1725.00	0	3,113	0.00%
2023/07/31	0	1777.50	0	0.00	1780.00	0	3,075	0.00%
2023/07/28	0	1880.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	6	2067.40	6	1986.67	1955.00	0	2,929	0.00%
2023/07/26	2	2040.00	2	2050.00	2030.00	0	2,864	0.00%
2023/07/24	1	2110.00	1	2119.51	2115.00	0	2,827	0.00%
2023/07/21	1	1880.00	1	1910.00	2075.00	0	2,798	0.00%
2023/07/20	2	1875.12	4	1892.48	1900.00	-2	2,732	-0.07%
2023/07/19	1	1800.25	0	0.00	1800.00	1	2,679	0.04%
2023/07/18	0	0.00	0	1860.00	1845.00	0	2,638	0.00%
2023/07/17	1	1910.00	1	1894.93	1870.00	0	2,580	0.00%
2023/07/14	1	1880.00	1	1890.30	1945.00	0	2,563	0.00%
2023/07/13	4	1862.50	4	1878.75	1870.00	0	2,496	0.00%
2023/07/12	1	1695.00	1	1699.56	1735.00	0	2,436	0.00%
2023/07/11	5	1657.00	6	1645.00	1650.00	-1	2,395	-0.04%
2023/07/10	1	1480.12	2.1	1508.42	1545.00	-1	2,371	-0.04%
2023/07/07	1	1505.00	2	1495.00	1505.00	-1	2,338	-0.04%
2023/07/06	3.1	1445.02	1	1480.00	1440.00	2.1	2,279	0.09%
2023/07/05	0	0.00	1	1490.15	1495.00	-1	2,270	-0.04%
2023/07/04	0	0.00	0.1	1500.00	1515.00	-0.1	2,241	0.00%
2023/07/03	2	1550.00	1	1510.00	1495.00	1	2,201	0.05%
2023/06/21	1	1200.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/20	0	0.00	0.2	1170.00	1200.00	-0.2	2,118	-0.01%
2023/06/16	0	1185.00	1	1200.00	1190.00	-1	2,160	-0.05%
2023/06/14	1	1180.00	0	0.00	1175.00	1	2,163	0.05%
2023/06/09	0	0.00	0	1155.00	1160.00	0	2,122	0.00%
2023/06/07	0	0.00	0.2	1205.00	1200.00	-0.2	2,088	-0.01%
2023/06/02	1	1210.00	1.1	1209.43	1205.00	-0.1	2,087	0.00%
2023/05/31	0	1155.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	2	1204.90	2	1200.00	1195.00	0	2,060	0.00%
2023/05/29	0	1235.00	0	0.00	1205.00	0	2,073	0.00%
2023/05/26	1	1215.00	0	1210.00	1170.00	1	2,115	0.05%
2023/05/25	0	1130.00	0.1	1173.50	1145.00	-0.1	2,103	0.00%
2023/05/23	1	1105.00	1	1115.00	1125.00	0	2,061	0.00%
2023/05/22	0	1065.00	0	0.00	1060.00	0	2,019	0.00%
2023/05/19	1	1055.00	2	1077.50	1080.00	-1	2,006	-0.05%
2023/05/18	1	1090.00	1	1070.00	1065.00	0	1,993	0.00%
2023/05/17	2	1080.00	2	1070.00	1065.00	0	1,976	0.00%
2023/05/16	2	1050.00	2	1052.50	1045.00	0	1,962	0.00%
2023/05/12	0	0.00	4	1019.00	1035.00	-4	1,950	-0.21%
2023/05/11	11	1021.82	10	1008.50	1020.00	1	1,933	0.05%
2023/05/10	4.1	1019.88	0	0.00	1005.00	4.1	1,915	0.21%
2023/05/08	1	1150.00	1	1120.00	1125.00	0	1,853	0.00%
2023/05/03	0	0.00	1	1220.00	1180.00	-1	1,886	-0.05%
2023/04/26	0.2	1135.00	1	1105.00	1135.00	-0.9	1,832	-0.05%
2023/04/25	8	1115.00	9	1087.22	1085.00	-1	1,798	-0.06%
2023/04/20	0	1130.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/18	0	1160.00	0	0.00	1160.00	0	1,742	0.00%
2023/04/17	0	1175.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/14	1	1195.00	0	0.00	1180.00	1	1,754	0.06%
2023/04/12	0	0.00	1	1235.00	1235.00	-1	1,682	-0.06%
2023/04/11	1	1245.00	1	1240.00	1235.00	0	1,665	0.00%
2023/04/10	3	1205.00	4	1216.25	1240.00	-1	1,636	-0.06%
2023/04/07	2	1145.00	3	1126.67	1130.00	-1	1,574	-0.06%
2023/04/06	1	1130.00	1	1120.00	1125.00	0	1,556	0.00%
2023/03/30	3	1146.67	1.1	1140.00	1130.00	1.9	1,520	0.12%
2023/03/29	0	0.00	1	1080.00	1085.00	-1	1,481	-0.07%
2023/03/24	3	1140.00	2	1100.00	1105.00	1	1,458	0.07%
2023/03/23	1	1080.00	1	1070.00	1075.00	0	1,429	0.00%
2023/03/22	4	1028.75	3	1048.33	1085.00	1	1,392	0.07%
2023/03/21	2	980.50	3	1003.00	990.00	-1	1,337	-0.07%
2023/03/20	1	958.00	0	0.00	963.00	1	1,293	0.08%
2023/03/17	0	0.00	0	952.00	948.00	0	1,280	0.00%
2023/03/10	0	937.00	0	0.00	935.00	0	1,235	0.00%
2023/03/09	0.2	960.00	0	0.00	950.00	0.2	1,239	0.02%
2023/03/01	1	939.00	0.1	937.00	940.00	0.9	1,164	0.08%
2023/02/24	0	0.00	1	960.00	969.00	-1	1,150	-0.09%
2023/02/23	2	907.00	1	872.00	908.00	1	1,071	0.09%
2023/02/22	1	826.00	2	826.00	826.00	-1	1,034	-0.10%
2023/02/21	0	0.00	0	850.00	859.00	0	1,035	0.00%
2023/02/20	0	840.00	0	0.00	831.00	0	1,039	0.00%
2023/02/16	0	0.00	0.3	846.67	838.00	-0.3	1,093	-0.03%
2023/02/13	1.3	819.12	0	0.00	814.00	1.3	1,170	0.11%
2023/02/10	1	843.00	0	0.00	841.00	1	1,173	0.09%
2023/02/07	1	859.00	1	848.00	843.00	0	1,264	0.00%
2023/02/06	0.1	860.00	0	0.00	855.00	0.1	1,301	0.01%
2023/02/03	0	0.00	1	844.00	841.00	-1	1,305	-0.08%
2023/02/02	0.1	788.00	5.3	822.26	823.00	-5.2	1,296	-0.40%
2023/02/01	0	770.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	3	775.67	3	770.00	750.00	0	1,292	0.00%
2023/01/30	5	775.00	0	0.00	772.00	5	1,270	0.39%
2023/01/11	0.3	752.00	0	0.00	752.00	0.3	1,267	0.02%
2023/01/10	1	803.00	1	807.49	776.00	0	1,266	0.00%
2023/01/09	0	0.00	0	773.00	767.00	0	1,263	0.00%
2023/01/06	0	744.05	0	748.00	742.00	0	1,262	0.00%
2023/01/05	1	797.92	0	0.00	723.00	1	1,250	0.08%
2022/12/16	0	917.00	1	919.00	919.00	-1	1,263	-0.08%
2022/12/08	0	903.00	0	0.00	902.00	0	1,206	0.00%
2022/12/06	0.1	907.00	0.1	900.99	891.00	0	1,199	0.00%
2022/12/05	0.1	904.60	0	908.00	905.00	0.1	1,206	0.01%
2022/12/01	0	890.00	0	0.00	887.00	0	1,182	0.00%
2022/11/23	1	885.00	1	859.00	858.00	0	1,158	0.00%
2022/11/22	6	868.50	5	868.00	869.00	1	1,148	0.09%
2022/11/09	0	0.00	1	868.00	875.00	-1	988	-0.10%
2022/11/08	1	850.00	0	0.00	840.00	1	970	0.10%
2022/11/03	1	787.00	1	802.00	828.00	0	899	0.00%
2022/08/15	0	0.00	1	762.00	760.00	-1	804	-0.12%
2022/08/03	5	698.60	5	704.80	699.00	0	793	0.00%
2022/07/13	0	0.00	1	689.00	674.00	-1	775	-0.13%
2022/07/11	1	672.00	0	0.00	672.00	1	762	0.13%
2022/06/20	1	730.00	0	0.00	730.00	1	754	0.13%
2022/04/29	2	1030.00	2	1020.00	1020.00	0	644	0.00%
2022/04/11	0	0.00	0	966.00	960.00	0	702	-0.01%
2022/03/11	0	0.00	1	955.00	964.00	-1	575	-0.17%
2022/03/03	0	952.00	0	0.00	933.00	0	591	0.01%
2022/02/21	0	0.00	0	1015.00	1005.00	0	620	0.00%
2022/02/17	0	1040.00	0	0.00	1045.00	0	643	0.00%
2022/02/14	5	999.80	5	994.00	989.00	0	657	0.00%
2022/02/09	7	981.57	7	992.00	987.00	0	697	0.00%
2022/02/08	0	987.00	0	0.00	985.00	0	698	0.00%
2022/01/24	6	1004.00	6	1015.00	1020.00	0	728	0.00%
2022/01/21	4	1025.00	4	1020.00	1015.00	0	731	0.00%
2022/01/20	9	1066.11	9	1010.00	1010.00	0	727	0.00%
2022/01/19	4	1062.50	4	1077.50	1085.00	0	716	0.00%
2022/01/18	9	1085.00	9	1088.89	1085.00	0	720	0.00%
2022/01/17	9	1075.00	9	1061.67	1075.00	0	718	0.00%
2022/01/14	9	1045.00	9	1058.33	1060.00	0	714	0.00%
2022/01/13	9	1092.22	9	1085.00	1085.00	0	709	0.00%
2022/01/12	8	1095.00	8	1110.00	1100.00	0	707	0.00%
2022/01/11	8	1120.00	8	1090.00	1120.00	0	709	0.00%
2022/01/10	8	1110.00	8	1081.25	1110.00	0	703	0.00%
2022/01/07	8	1065.00	8	1060.00	1065.00	0	710	0.00%
2022/01/06	6	1082.50	10	1052.00	1040.00	-4	702	-0.57%
2022/01/05	8	1106.25	8	1115.00	1115.00	0	692	0.00%
2022/01/04	8	1106.25	8	1125.00	1135.00	0	692	0.00%
2022/01/03	6	1092.50	6	1090.00	1090.00	0	690	0.00%
2021/12/30	7	1107.86	7	1115.00	1115.00	0	692	0.00%
2021/12/29	8	1112.50	8	1110.00	1110.00	0	699	0.00%
2021/12/28	8	1102.50	4	1110.00	1110.00	4	703	0.57%
2021/12/27	8	1125.00	8	1118.75	1125.00	0	704	0.00%
2021/12/24	0	0.00	5	1120.00	1110.00	-5	709	-0.70%
2021/12/23	8	1120.00	8	1115.00	1115.00	0	724	0.00%
2021/12/22	5	1090.00	5	1100.00	1110.00	0	724	0.00%
2021/12/21	9	1043.89	9	1068.33	1075.00	0	716	0.00%
2021/12/20	8	1040.00	8	1025.00	1025.00	0	716	0.00%
2021/12/17	8	1055.00	8	1065.00	1065.00	0	717	0.00%
2021/12/16	8	1062.50	8	1055.00	1055.00	0	722	0.00%
2021/12/15	9	1060.00	4	1055.00	1055.00	5	710	0.70%
2021/12/14	4	1070.00	4	1067.50	1070.00	0	713	0.00%
2021/12/10	0	0.00	1	1090.00	1065.00	-1	708	-0.14%
2021/12/09	6	1080.00	6	1061.67	1080.00	0	701	0.00%
2021/12/08	2	1060.00	1	1050.00	1050.00	1	693	0.14%
2021/11/29	0	0.00	0.1	1017.50	1020.00	-0.1	638	-0.01%
2021/11/09	0	0.00	2	938.00	941.00	-2	581	-0.34%
2021/11/05	1	924.00	1	934.00	939.00	0	543	0.00%
2021/11/04	1	923.00	0	0.00	905.00	1	533	0.19%
2021/11/01	0	0.00	0.1	913.00	928.00	-0.1	508	-0.02%
2021/10/26	1.1	861.82	0	0.00	864.00	1.1	490	0.22%
2021/10/25	0	803.00	0	0.00	812.00	0	481	0.00%
2021/10/22	0	792.00	0	0.00	810.00	0	492	0.00%
2021/10/19	0	797.00	0	0.00	808.00	0	499	0.00%
2021/07/20	6	1008.33	11	985.55	981.00	-5	795	-0.63%
2021/07/19	10	1029.00	5	1015.00	1015.00	5	797	0.63%
2021/07/15	1	1006.06	0	0.00	1015.00	1	796	0.13%
2021/07/09	0	1020.00	0	1035.00	1045.00	0	789	0.00%
2021/07/06	0	1030.00	0	0.00	1030.00	0	762	0.00%
2021/07/05	0	0.00	1	1015.00	1040.00	-1	771	-0.13%
2021/07/02	1	983.00	1	988.00	1005.00	0	766	0.00%
2021/06/30	1	1005.00	0	0.00	997.00	1	769	0.13%
2021/06/29	1	998.00	1	994.00	991.00	0	767	0.00%
2021/06/25	1	1010.00	1	1000.00	990.00	0	760	0.00%
2021/06/24	0	0.00	1	984.00	995.00	-1	761	-0.13%
2021/06/18	1	961.00	0	0.00	961.00	1	734	0.14%
2021/06/16	1	1020.00	1	1040.00	1020.00	0	702	0.00%
2021/06/11	1	948.00	1	955.00	955.00	0	651	0.00%
2021/06/09	1	926.00	1	926.00	926.00	0	654	0.00%
2021/06/07	0	0.00	1	885.00	898.00	-1	672	-0.15%
2021/06/02	0	0.00	0	910.00	906.00	0	693	0.00%
2021/05/25	1	854.00	1	881.00	893.00	0	721	0.00%
2021/05/18	0.1	799.00	0	0.00	814.00	0.1	731	0.01%
2021/05/10	2	958.00	2	918.50	913.00	0	780	0.00%
2021/05/07	4	943.50	4	942.50	944.00	0	786	0.00%
2021/05/05	3	947.33	3	948.67	931.00	0	782	0.00%
2021/05/04	4	948.98	4	956.00	929.00	0	772	0.00%
2021/05/03	1	923.00	2	906.50	906.00	-1	752	-0.13%
2021/04/29	10	900.60	9	911.22	914.00	1	767	0.13%
2021/04/27	2	889.00	2	884.00	884.00	0	853	0.00%
2021/04/23	0	0.00	4	888.00	890.00	-4	886	-0.45%
2021/04/16	0	0.00	2	875.50	878.00	-2	1,045	-0.19%
2021/04/14	0	0.00	1	820.00	826.00	-1	1,097	-0.09%
2021/04/12	1	830.00	0	0.00	822.00	1	1,127	0.09%
2021/03/18	1	852.00	0	0.00	854.00	1	1,238	0.08%
2021/03/11	0	0.00	0	851.00	883.00	0	1,247	0.00%
2021/03/10	0	0.00	1	823.00	832.00	-1	1,244	-0.08%
2021/03/09	1.1	822.67	0	0.00	810.00	1.1	1,251	0.08%
2021/02/26	0	809.00	0	0.00	804.00	0	1,281	0.00%
2021/02/24	0	840.00	0	0.00	827.00	0	1,289	0.00%
2021/02/17	0	0.00	1	889.97	892.00	-1	1,365	-0.07%
2021/02/04	2	864.00	1	869.00	865.00	1	1,399	0.07%
2021/01/26	0	833.00	0	0.00	836.00	0	1,400	0.00%
2021/01/22	0	870.00	0	0.00	868.00	0	1,384	0.00%
2021/01/21	0	0.00	5	904.00	894.00	-5	1,365	-0.37%
2021/01/20	3	867.33	3	849.00	833.00	0	1,311	0.00%
2021/01/07	0	0.00	1	685.00	683.00	-1	1,081	-0.09%
2020/12/21	0	0.00	1	693.00	693.00	-1	1,212	-0.08%
2020/12/18	1	728.00	0	0.00	703.00	1	1,212	0.08%
2020/12/14	1	704.00	0	0.00	703.00	1	1,181	0.08%
2020/11/27	0	0.00	2	684.00	688.00	-2	1,296	-0.15%
2020/11/20	1	686.00	0	0.00	686.00	1	1,309	0.08%
2020/11/13	1	697.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	1	752.00	1	740.00	711.00	0	1,253	0.00%
2020/10/22	1	755.00	1	758.00	758.00	0	1,320	0.00%
2020/10/08	6	734.00	6	729.00	733.00	0	1,402	0.00%
2020/09/29	3	667.00	0	0.00	654.00	3	1,457	0.21%
2020/09/28	0	0.00	3	676.00	688.00	-3	1,453	-0.21%
2020/09/23	5	675.00	5	674.00	671.00	0	1,515	0.00%
2020/09/07	0	0.00	1	708.00	684.00	-1	1,638	-0.06%
2020/09/04	6	759.00	6	760.00	759.00	0	1,624	0.00%
2020/08/31	1	823.00	1	790.00	782.00	0	1,723	0.00%
2020/08/21	6	773.00	6	762.33	770.00	0	1,853	0.00%
2020/08/20	4	770.50	0	0.00	753.00	4	1,857	0.22%
2020/08/18	0	0.00	4	798.00	793.00	-4	1,841	-0.22%
2020/08/13	3	784.33	3	789.00	789.00	0	1,854	0.00%
2020/08/10	4	840.00	4	839.00	838.00	0	1,858	0.00%
2020/08/03	0	0.00	1	785.00	775.00	-1	1,868	-0.05%
2020/07/24	3	789.33	3	772.00	773.00	0	1,948	0.00%
2020/07/21	1	803.00	1	787.00	787.00	0	1,888	0.00%
2020/07/20	1	797.00	1	762.00	797.00	0	1,893	0.00%
2020/07/09	1	855.00	0	0.00	812.00	1	1,862	0.05%
2020/07/08	6	815.00	6	828.00	812.00	0	1,809	0.00%
2020/07/07	6	814.33	6	820.00	812.00	0	1,803	0.00%
2020/07/03	2	810.00	0	0.00	805.00	2	1,807	0.11%
2020/06/29	1	811.00	1	791.00	790.00	0	1,761	0.00%
2020/06/24	3	790.67	3	801.67	799.00	0	1,757	0.00%
2020/06/23	8	805.00	6	820.00	793.00	2	1,758	0.11%
2020/06/22	4	817.00	6	822.67	817.00	-2	1,753	-0.11%
2020/06/19	7	823.43	7	834.00	830.00	0	1,764	0.00%
2020/06/18	6	830.00	6	821.67	830.00	0	1,760	0.00%
2020/06/17	2	816.00	0	0.00	815.00	2	1,789	0.11%
2020/06/16	6	830.00	4	818.00	833.00	2	1,817	0.11%
2020/06/15	6	803.33	6	816.33	793.00	0	1,845	0.00%
2020/06/12	7	809.71	6	788.33	811.00	1	1,855	0.05%
2020/06/11	10	818.00	6	821.00	804.00	4	1,875	0.21%
2020/06/10	3	821.00	10	833.70	819.00	-7	1,885	-0.37%
2020/06/09	5	781.00	5	791.00	790.00	0	1,879	0.00%
2020/06/08	5	776.00	5	772.00	776.00	0	1,890	0.00%
2020/06/03	3	752.67	1	766.00	759.00	2	1,855	0.11%
2020/06/01	6	830.00	6	825.67	832.00	0	1,803	0.00%
2020/05/29	9	812.22	4	828.25	801.00	5	1,814	0.28%
2020/05/28	5	852.40	5	869.20	845.00	0	1,795	0.00%
2020/05/27	3	866.00	5	875.40	866.00	-2	1,794	-0.11%
2020/05/25	3	858.00	3	847.00	861.00	0	1,807	0.00%
2020/05/22	2	851.00	2	861.00	840.00	0	1,809	0.00%
2020/05/21	7	850.29	5	862.40	852.00	2	1,803	0.11%
2020/05/20	5	850.80	5	873.60	854.00	0	1,807	0.00%
2020/05/19	3	857.00	5	865.20	857.00	-2	1,813	-0.11%
2020/05/18	5	835.00	5	842.40	835.00	0	1,817	0.00%
2020/05/15	3	829.00	3	814.33	829.00	0	1,809	0.00%
2020/05/14	2	815.00	2	832.00	801.00	0	1,799	0.00%
2020/05/12	2	833.00	0	0.00	836.00	2	1,817	0.11%
2020/05/11	0	0.00	2	842.00	873.00	-2	1,799	-0.11%
2020/05/07	8	800.75	6	776.00	795.00	2	1,785	0.11%
2020/05/06	6	772.00	6	773.00	772.00	0	1,778	0.00%
2020/05/05	4	758.00	6	776.00	750.00	-2	1,774	-0.11%
2020/04/30	6	770.00	9	748.44	770.00	-3	1,799	-0.17%
2020/04/29	0	0.00	1	714.00	725.00	-1	1,777	-0.06%
2020/04/28	0	0.00	1	703.00	714.00	-1	1,778	-0.06%
2020/04/22	1	647.00	0	0.00	647.00	1	1,769	0.06%
2020/04/17	1	657.00	0	0.00	663.00	1	1,773	0.06%
2020/04/09	1	698.00	0	0.00	698.00	1	1,849	0.05%
2020/04/07	6	732.67	12	740.00	738.00	-6	1,823	-0.33%
2020/04/06	7	711.14	5	715.00	715.00	2	1,830	0.11%
2020/04/01	7	692.00	7	695.00	695.00	0	1,816	0.00%
2020/03/31	4	688.00	4	695.50	702.00	0	1,809	0.00%
2020/03/30	7	677.57	5	674.00	674.00	2	1,785	0.11%
2020/03/27	2	710.00	4	671.00	677.00	-2	1,771	-0.11%
2020/03/26	5	687.80	1	679.00	697.00	4	1,755	0.23%
2020/03/25	6	683.33	6	695.00	677.00	0	1,743	0.00%
2020/03/24	6	665.17	6	677.83	668.00	0	1,726	0.00%
2020/03/23	3	586.00	3	606.67	639.00	0	1,701	0.00%
2020/03/20	7	612.57	5	608.00	611.00	2	1,666	0.12%
2020/03/19	8	615.25	7	635.86	577.00	1	1,622	0.06%
2020/03/18	2	658.50	2	684.00	641.00	0	1,600	0.00%
2020/03/17	2	675.50	3	668.33	674.00	-1	1,576	-0.06%
2020/03/16	3	678.33	7	693.86	661.00	-4	1,549	-0.26%
2020/03/13	4	591.50	5	625.20	698.00	-1	1,538	-0.07%
2020/03/12	6	678.67	0	0.00	647.00	6	1,486	0.40%
2020/03/11	2	713.00	4	734.00	709.00	-2	1,460	-0.14%
2020/03/10	6	719.33	4	697.00	720.00	2	1,479	0.14%
2020/03/05	6	745.00	6	732.33	745.00	0	1,450	0.00%
2020/03/04	6	702.00	6	700.00	703.00	0	1,423	0.00%
2020/03/03	6	718.33	4	732.00	701.00	2	1,407	0.14%
2020/03/02	5	713.20	6	713.00	712.00	-1	1,393	-0.07%
2020/02/27	5	712.20	4	747.75	724.00	1	1,537	0.07%
2020/02/26	3	746.00	4	755.50	742.00	-1	1,527	-0.07%
2020/02/24	4	757.00	4	763.00	757.00	0	1,542	0.00%
2020/02/19	1	744.00	0	0.00	761.00	1	1,553	0.06%
2020/01/03	1	643.00	1	649.00	625.00	0	1,885	0.00%
2019/12/11	0	0.00	1	598.00	600.00	-1	2,070	-0.05%
2019/12/09	1	573.00	1	580.00	579.00	0	2,049	0.00%
2019/12/06	1	581.00	1	574.00	575.00	0	2,075	0.00%
2019/12/05	31	580.03	30	583.00	580.00	1	2,081	0.05%
2019/11/27	1	546.00	1	550.00	546.00	0	2,111	0.00%
2019/11/21	1	547.00	1	549.00	550.00	0	2,015	0.00%
2019/11/15	1	549.00	1	553.00	547.00	0	2,062	0.00%
2019/10/28	1	526.00	1	527.00	535.00	0	2,070	0.00%
2019/09/23	0	0.00	75	459.82	460.50	-75	1,927	-3.89%
2019/09/20	165	465.56	90	461.88	467.00	75	1,915	3.91%	大買/
2019/09/19	1	461.00	1	454.00	440.00	0	1,836	0.00%
2019/09/17	1	450.50	1	451.50	448.50	0	1,786	0.00%
2019/09/16	2	443.25	2	445.00	446.50	0	1,788	0.00%
2019/09/02	0	0.00	1	439.00	450.00	-1	1,687	-0.06%
2019/08/30	1	435.00	0.1	430.00	430.00	0.9	1,667	0.06%
2019/08/29	0	0.00	0.1	430.00	430.00	-0.1	1,667	0.00%
2019/08/28	0	0.00	0.1	432.00	433.50	-0.1	1,657	0.00%
2019/08/27	0	0.00	2	429.75	424.00	-2	1,671	-0.12%
2019/08/26	3	428.50	1	439.00	420.50	2	1,715	0.12%
2019/08/23	6	436.17	6	434.67	431.50	0	1,669	0.00%
2019/08/22	28	460.00	29	459.14	455.00	-1	1,631	-0.06%
2019/08/21	1.1	456.76	1	451.00	445.00	0.1	1,609	0.00%
2019/08/19	1	439.50	2	436.25	441.00	-1	1,564	-0.06%
2019/08/15	3	412.83	1	419.00	421.50	2	1,566	0.13%
2019/08/14	0.1	420.50	1	428.50	422.00	-0.9	1,552	-0.06%
2019/08/08	38	407.96	40	409.20	412.00	-2	1,383	-0.14%
2019/08/07	0.1	382.50	0	0.00	382.50	0.1	1,301	0.00%
2019/08/06	2	366.50	3	376.00	378.50	-1	1,298	-0.08%
2019/08/02	1	389.00	0	0.00	392.50	1	1,263	0.08%
2019/07/29	1	392.50	0	0.00	391.00	1	1,242	0.08%
2019/07/26	0	0.00	1	394.50	392.50	-1	1,263	-0.08%
2019/07/25	19	394.29	18	396.19	381.50	1	1,233	0.08%
2019/07/24	1	376.00	1	376.50	379.00	0	1,169	0.00%
2019/07/04	0	0.00	1	356.00	366.50	-1	1,220	-0.08%
2019/07/01	1	358.00	0	0.00	356.00	1	1,310	0.08%
2019/06/19	0	0.00	1	333.50	341.50	-1	1,611	-0.06%
2019/06/17	1	336.00	0	0.00	332.00	1	1,620	0.06%
2019/05/15	0	0.00	1	347.50	342.00	-1	1,661	-0.06%
2019/05/09	0	0.00	1	374.00	354.00	-1	1,630	-0.06%
2019/05/08	1	370.00	0	0.00	371.50	1	1,602	0.06%
2019/05/07	0	0.00	1	369.50	368.50	-1	1,581	-0.06%
2019/05/03	1	352.00	0	0.00	358.00	1	1,530	0.07%
2019/04/29	0	0.00	1	320.50	318.50	-1	1,481	-0.07%
2019/04/26	1	324.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	0	0.00	1	327.00	325.00	-1	1,479	-0.07%
2019/04/24	1	322.00	0	0.00	330.00	1	1,488	0.07%
2019/04/23	0	0.00	1	321.50	316.00	-1	1,467	-0.07%
2019/04/17	1	367.00	0	0.00	363.00	1	1,433	0.07%
2019/04/16	0	0.00	1	357.00	364.00	-1	1,422	-0.07%
2019/04/15	1	354.50	0	0.00	355.00	1	1,407	0.07%
2019/04/08	2	372.50	0	0.00	354.50	2	1,316	0.15%
2019/04/02	0	0.00	1	378.50	381.50	-1	1,232	-0.08%
2019/04/01	0	0.00	1	384.00	381.00	-1	1,184	-0.08%
2019/03/29	0	0.00	2	392.50	392.50	-2	1,142	-0.18%
2019/03/28	0	0.00	1	390.00	390.50	-1	1,096	-0.09%
2019/03/27	4	375.63	5	371.80	378.00	-1	1,032	-0.10%