緯穎 (6669)-永豐金-中和券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	2245.00	1	2305.00	2250.00	0	2,682	0.00%
2024/04/24	2	2245.00	1	2305.00	2290.00	1	2,696	0.04%
2024/04/23	11.1	2084.63	11	2106.36	2130.00	0.1	2,723	0.00%
2024/04/22	7	2155.01	8	2170.63	2160.00	-1	2,732	-0.04%
2024/04/19	0	2319.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	1	2375.98	2500.00	-1	2,716	-0.04%
2024/04/17	1	2389.22	0	0.00	2390.00	1	2,756	0.04%
2024/04/16	0	0.00	0	2315.00	2305.00	0	2,786	0.00%
2024/04/15	0	2400.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/11	0	2330.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	1	2380.98	1	2360.00	2355.00	0	2,764	0.00%
2024/04/08	0	0.00	10.1	2467.43	2475.00	-10.1	2,767	-0.37%
2024/04/03	0	0.00	0.1	2422.00	2460.00	-0.1	2,749	0.00%
2024/04/02	1	2245.00	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	10	2299.47	0	0.00	2295.00	10	2,703	0.37%
2024/03/29	0.1	2247.22	0	0.00	2270.00	0.1	2,695	0.00%
2024/03/28	1	2130.00	1	2140.00	2190.00	0	2,677	0.00%
2024/03/26	1	2224.98	16	2210.63	2225.00	-15	2,721	-0.55%
2024/03/25	0	0.00	1	2300.00	2265.00	-1	2,734	-0.04%
2024/03/22	15	2309.67	0.1	2310.00	2295.00	15	2,756	0.54%
2024/03/21	0	0.00	0	2225.00	2225.00	0	2,775	0.00%
2024/03/20	0	2200.00	15	2228.33	2195.00	-15	2,799	-0.54%
2024/03/19	1.1	2175.00	1	2205.00	2175.00	0.1	2,783	0.00%
2024/03/18	1	2210.00	1	2185.00	2195.00	0	2,761	0.00%
2024/03/15	18	2254.42	2	2257.50	2200.00	16	2,762	0.58%
2024/03/14	0	2281.67	0	2240.00	2260.00	0	2,732	0.00%
2024/03/13	1	2329.70	1	2335.00	2330.00	0	2,714	0.00%
2024/03/12	0.1	2433.00	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/11	0	2435.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	1	2470.00	1.2	2452.74	2445.00	-0.2	2,674	-0.01%
2024/03/07	2	2496.91	2	2497.50	2510.00	0	2,696	0.00%
2024/03/06	7.1	2538.42	6	2550.00	2560.00	1.1	2,685	0.04%
2024/03/05	0	2435.00	0	0.00	2560.00	0	2,681	0.00%
2024/03/04	2	2457.50	1	2460.00	2445.00	1	2,679	0.04%
2024/03/01	0	0.00	4	2462.58	2500.00	-4	2,670	-0.15%
2024/02/29	1	2295.00	3	2260.00	2330.00	-2	2,633	-0.08%
2024/02/27	5	2093.29	4	2116.02	2120.00	1	2,574	0.04%
2024/02/23	1	2170.00	4	2176.42	2170.00	-3	2,538	-0.12%
2024/02/22	1	2159.61	1	2125.00	2115.00	0	2,538	0.00%
2024/02/21	0	2165.00	0	2200.00	2155.00	0	2,530	0.00%
2024/02/20	1.1	2173.10	1	2200.00	2205.00	0.1	2,545	0.00%
2024/02/19	1	2246.79	1	2245.00	2250.00	0	2,557	0.00%
2024/02/16	8	2275.00	7	2300.00	2285.00	1	2,586	0.04%
2024/02/15	1	2295.86	1	2344.75	2345.00	0	2,597	0.00%
2024/02/05	1.1	2257.73	0.1	2295.00	2265.00	1	2,573	0.04%
2024/02/02	1.1	2299.55	3	2286.67	2310.00	-1.9	2,577	-0.07%
2024/01/31	2	2200.00	0	0.00	2200.00	2	2,607	0.08%
2024/01/29	0	2190.00	1	2120.40	2190.00	-1	2,652	-0.04%
2024/01/26	0	2110.00	0	2100.00	2080.00	0	2,656	0.00%
2024/01/25	2	2092.50	1	2120.00	2095.00	1	2,664	0.04%
2024/01/24	0	0.00	2	2125.00	2125.00	-2	2,644	-0.08%
2024/01/23	3	2180.00	2	2190.05	2220.00	1	2,626	0.04%
2024/01/22	0	0.00	1	2184.56	2185.00	-1	2,586	-0.04%
2024/01/19	5	1928.43	5	1984.79	1990.00	0	2,564	0.00%
2024/01/17	3	1948.33	2	1897.50	1885.00	1	2,523	0.04%
2024/01/16	1	1910.00	1	1910.03	1910.00	0	2,555	0.00%
2024/01/12	0	0.00	0.1	1905.00	1905.00	-0.1	2,560	0.00%
2024/01/11	0	0.00	0.1	1836.43	1910.00	-0.1	2,556	0.00%
2024/01/10	2	1769.96	2	1772.50	1770.00	0	2,530	0.00%
2024/01/09	1	1740.00	3	1740.00	1715.00	-2	2,538	-0.08%
2024/01/08	0	0.00	0	1715.00	1690.00	0	2,514	0.00%
2024/01/05	2	1700.00	0	0.00	1710.00	2	2,536	0.08%
2024/01/04	0	1680.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1698.75	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	0	1773.75	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	1	1825.00	0	0.00	1825.00	1	2,640	0.04%
2023/12/28	0	1825.00	0.1	1830.00	1820.00	-0.1	2,650	0.00%
2023/12/27	0.1	1794.81	2	1815.00	1825.00	-1.9	2,698	-0.07%
2023/12/26	0	0.00	0	1830.00	1835.00	0	2,729	0.00%
2023/12/25	1	1845.00	1	1825.00	1825.00	0	2,763	0.00%
2023/12/22	1	1819.97	1	1840.00	1840.00	0	2,775	0.00%
2023/12/21	1	1800.10	11.8	1833.46	1825.00	-10.8	2,771	-0.39%
2023/12/20	2	1722.72	1	1740.00	1735.00	1	2,713	0.04%
2023/12/19	1	1690.00	1	1710.00	1690.00	0	2,708	0.00%
2023/12/18	1	1750.00	1	1780.00	1735.00	0	2,711	0.00%
2023/12/15	1	1750.00	1.1	1741.30	1740.00	-0.1	2,695	0.00%
2023/12/14	0	1730.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	0	1745.00	0	0.00	1735.00	0	2,711	0.00%
2023/12/12	0	1751.00	0	1775.00	1755.00	0	2,725	0.00%
2023/12/11	0	0.00	0	1750.46	1750.00	0	2,732	0.00%
2023/12/08	0	1750.00	0	1750.00	1750.00	0	2,745	0.00%
2023/12/07	0	1705.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	0	1715.00	0.1	1725.00	1725.00	-0.1	2,769	0.00%
2023/12/05	0.1	1668.25	0	1685.00	1680.00	0.1	2,765	0.00%
2023/12/04	1.2	1709.68	1	1705.04	1710.00	0.2	2,743	0.01%
2023/12/01	0	1741.67	0	1760.15	1805.00	0	2,704	0.00%
2023/11/30	0.1	1756.88	0	0.00	1760.00	0.1	2,701	0.00%
2023/11/29	0	1765.00	0	1784.00	1780.00	0	2,708	0.00%
2023/11/28	1	1695.00	1	1715.00	1730.00	0	2,719	0.00%
2023/11/27	8.1	1703.82	8	1727.50	1690.00	0.1	2,801	0.00%
2023/11/24	1	1745.42	1	1770.00	1750.00	0	2,807	0.00%
2023/11/23	0	1794.44	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	1	1805.05	1	1820.00	1825.00	0	2,821	0.00%
2023/11/21	1	1874.90	1	1885.00	1870.00	0	2,860	0.00%
2023/11/20	1	1785.15	1	1791.87	1845.00	0	2,910	0.00%
2023/11/16	1.1	1838.73	1	1845.00	1835.00	0.1	2,955	0.00%
2023/11/15	2	1870.06	1	1876.03	1870.00	1	2,939	0.03%
2023/11/14	9.2	1942.45	1	1955.00	1890.00	8.2	2,943	0.28%
2023/11/13	1	1902.81	10.8	1889.38	1940.00	-9.8	2,956	-0.33%
2023/11/10	2	1800.00	1	1825.00	1810.00	1	2,963	0.03%
2023/11/09	1	1785.05	1	1780.00	1785.00	0	2,992	0.00%
2023/11/08	2	1815.00	1	1804.71	1805.00	1	2,996	0.03%
2023/11/07	1	1780.00	2.1	1802.23	1770.00	-1.1	2,955	-0.04%
2023/11/06	1	1735.10	1.2	1745.63	1760.00	-0.2	2,985	-0.01%
2023/11/03	6	1641.67	1.2	1636.71	1690.00	4.8	3,012	0.16%
2023/11/02	12	1590.83	3	1596.68	1580.00	9	3,070	0.29%
2023/11/01	1	1500.27	13	1503.85	1515.00	-12	3,100	-0.39%
2023/10/31	0	1554.44	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	1	1635.00	1	1650.00	1620.00	0	3,227	0.00%
2023/10/27	0	0.00	0	1635.00	1645.00	0	3,259	0.00%
2023/10/26	10.1	1583.54	9.1	1596.58	1585.00	1	3,313	0.03%
2023/10/25	13.2	1665.37	13.2	1678.26	1655.00	-0.1	3,348	0.00%
2023/10/24	1	1635.00	1.2	1644.17	1665.00	-0.2	3,382	-0.01%
2023/10/23	1	1535.00	1.1	1522.14	1515.00	-0.1	3,350	0.00%
2023/10/20	1	1503.32	1	1445.00	1515.00	0	3,378	0.00%
2023/10/19	1	1465.05	1	1460.29	1465.00	0	3,411	0.00%
2023/10/18	12	1454.66	6.1	1479.75	1445.00	6	3,478	0.17%
2023/10/17	1.1	1589.48	1	1620.00	1495.00	0.1	3,520	0.00%
2023/10/16	1	1605.24	2	1590.00	1590.00	-1	3,546	-0.03%
2023/10/13	7	1687.02	1	1674.65	1645.00	6	3,598	0.17%
2023/10/12	1	1660.00	1.1	1666.22	1670.00	-0.1	3,617	0.00%
2023/10/11	1.1	1652.86	2	1649.94	1625.00	-1	3,665	-0.03%
2023/10/06	1	1639.75	1	1645.10	1660.00	0	3,671	0.00%
2023/10/05	3	1630.00	1	1620.00	1620.00	2	3,699	0.05%
2023/10/04	1	1579.83	1	1590.00	1590.00	0	3,729	0.00%
2023/10/03	2	1614.79	4	1625.00	1595.00	-2	3,751	-0.05%
2023/10/02	2	1605.00	2	1602.87	1640.00	0	3,785	0.00%
2023/09/28	3	1503.34	2	1502.50	1495.00	1	3,804	0.03%
2023/09/27	1	1474.90	1	1469.95	1470.00	0	3,806	0.00%
2023/09/26	1	1450.12	1	1455.00	1435.00	0	3,841	0.00%
2023/09/25	1	1444.78	1	1450.00	1450.00	0	3,921	0.00%
2023/09/22	2	1412.50	2.1	1415.30	1440.00	-0.1	3,936	0.00%
2023/09/21	1	1379.55	1	1355.59	1380.00	0	3,933	0.00%
2023/09/20	0	1365.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	8.1	1396.19	9	1417.73	1375.00	-0.9	3,911	-0.02%
2023/09/18	1.1	1445.09	0	0.00	1410.00	1.1	3,910	0.03%
2023/09/15	0	1509.29	0	1525.00	1520.00	0	3,910	0.00%
2023/09/14	0	1480.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	1	1460.40	2	1480.00	1465.00	-1	3,899	-0.03%
2023/09/12	8.1	1495.41	7	1475.00	1450.00	1.1	3,907	0.03%
2023/09/11	0	1503.00	5	1490.00	1490.00	-5	3,897	-0.13%
2023/09/08	3	1545.00	4	1560.00	1555.00	-1	3,898	-0.03%
2023/09/07	2	1564.99	1	1555.00	1550.00	1	3,904	0.03%
2023/09/06	0	0.00	5.1	1574.12	1580.00	-5.1	3,909	-0.13%
2023/09/05	0	0.00	1	1530.00	1560.00	-1	3,919	-0.03%
2023/09/04	4	1526.25	1	1554.76	1555.00	3	3,925	0.08%
2023/09/01	4.1	1567.30	1	1588.63	1510.00	3	3,909	0.08%
2023/08/31	9	1544.54	9.1	1570.72	1560.00	0	3,869	0.00%
2023/08/30	0	1710.00	1	1689.81	1700.00	-1	3,779	-0.03%
2023/08/29	2	1635.00	2	1632.50	1640.00	0	3,782	0.00%
2023/08/28	11	1604.96	11	1602.27	1600.00	0	3,776	0.00%
2023/08/25	8.3	1661.74	7	1675.71	1610.00	1.3	3,770	0.03%
2023/08/24	2.2	1787.78	3.1	1787.51	1750.00	-1	3,723	-0.03%
2023/08/23	1	1760.00	0	1750.00	1770.00	1	3,666	0.03%
2023/08/22	2	1707.50	2	1727.48	1715.00	0	3,673	0.00%
2023/08/21	4	1678.73	5.6	1676.12	1660.00	-1.6	3,666	-0.04%
2023/08/18	0	1650.00	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	3	1694.93	1	1725.00	1700.00	2	3,636	0.06%
2023/08/16	3	1666.74	3	1685.00	1710.00	0	3,586	0.00%
2023/08/15	4	1660.00	2	1652.50	1635.00	2	3,539	0.06%
2023/08/14	5	1577.00	6	1571.67	1570.00	-1	3,497	-0.03%
2023/08/11	1	1615.00	2	1622.50	1575.00	-1	3,478	-0.03%
2023/08/10	3	1546.99	2.2	1553.02	1565.00	0.9	3,453	0.03%
2023/08/09	1	1763.20	2	1680.00	1690.00	-1	3,390	-0.03%
2023/08/08	10	1741.99	10	1744.00	1755.00	0	3,328	0.00%
2023/08/07	3	1686.46	1	1625.00	1665.00	2	3,245	0.06%
2023/08/04	11	1561.39	11	1518.18	1555.00	0	3,240	0.00%
2023/08/02	2	1657.90	1	1700.00	1555.00	1	3,177	0.03%
2023/08/01	12.4	1711.22	12	1765.83	1725.00	0.4	3,113	0.01%
2023/07/31	9.3	1822.91	12	1825.80	1780.00	-2.7	3,075	-0.09%
2023/07/28	2.3	1893.73	0	0.00	1895.00	2.3	2,992	0.08%
2023/07/27	3.1	2064.03	3	1980.00	1955.00	0.1	2,929	0.00%
2023/07/26	1.3	2082.74	1	2040.00	2030.00	0.3	2,864	0.01%
2023/07/25	1.1	2080.85	1	2120.00	2045.00	0.1	2,845	0.00%
2023/07/24	8	2099.31	4.1	2114.27	2115.00	3.9	2,827	0.14%
2023/07/21	3.1	2004.94	4	1934.70	2075.00	-1	2,798	-0.03%
2023/07/20	4	1864.11	4.4	1894.13	1900.00	-0.3	2,732	-0.01%
2023/07/19	2.3	1850.86	2	1847.50	1800.00	0.3	2,679	0.01%
2023/07/18	3	1871.33	3	1865.00	1845.00	0	2,638	0.00%
2023/07/17	5.2	1865.66	5	1910.00	1870.00	0.2	2,580	0.01%
2023/07/14	14	1877.77	13	1886.15	1945.00	1	2,563	0.04%
2023/07/13	3	1868.33	3	1891.55	1870.00	0	2,496	0.00%
2023/07/12	1	1670.05	1	1735.00	1735.00	0	2,436	0.00%
2023/07/11	9	1643.33	9	1661.09	1650.00	0	2,395	0.00%
2023/07/10	0	1485.00	2	1527.51	1545.00	-2	2,371	-0.08%
2023/07/07	4	1472.58	7.2	1492.99	1505.00	-3.2	2,338	-0.14%
2023/07/06	1.2	1432.31	0	0.00	1440.00	1.2	2,279	0.05%
2023/07/05	1	1494.90	1.4	1496.43	1495.00	-0.4	2,270	-0.02%
2023/07/04	3	1553.33	1	1520.00	1515.00	2	2,241	0.09%
2023/07/03	6	1478.33	4.4	1505.78	1495.00	1.6	2,201	0.07%
2023/06/30	0	1420.00	0	0.00	1420.00	0	2,124	0.00%
2023/06/29	1	1225.00	1	1295.00	1295.00	0	2,132	0.00%
2023/06/28	2	1175.00	2.1	1182.44	1180.00	-0.1	2,122	-0.01%
2023/06/27	0.1	1167.96	0.5	1175.00	1145.00	-0.4	2,114	-0.02%
2023/06/26	0	1185.00	0	0.00	1225.00	0	2,110	0.00%
2023/06/21	1	1215.00	1.1	1214.46	1215.00	-0.1	2,114	-0.01%
2023/06/20	7.1	1203.23	7	1170.00	1200.00	0.1	2,118	0.00%
2023/06/19	1	1205.07	1	1215.00	1215.00	0	2,140	0.00%
2023/06/16	0	0.00	0.1	1200.58	1190.00	-0.1	2,160	0.00%
2023/06/15	0	0.00	0.1	1192.62	1200.00	-0.1	2,150	0.00%
2023/06/14	0	1185.00	0	0.00	1175.00	0	2,163	0.00%
2023/06/12	0	1150.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	0	1100.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/07	1	1235.00	1	1215.00	1200.00	0	2,088	0.00%
2023/06/06	2	1210.00	2	1195.00	1205.00	0	2,095	0.00%
2023/06/02	1	1205.00	1	1205.00	1205.00	0	2,087	0.00%
2023/05/31	0.1	1156.80	0	0.00	1160.00	0.1	2,058	0.01%
2023/05/30	0	1188.89	1	1205.00	1195.00	-1	2,060	-0.05%
2023/05/29	0	0.00	0	1220.00	1205.00	0	2,073	0.00%
2023/05/25	1	1150.05	1.1	1145.01	1145.00	-0.1	2,103	0.00%
2023/05/24	0	1096.67	2	1095.00	1100.00	-2	2,067	-0.10%
2023/05/23	0	1120.00	5	1114.00	1125.00	-5	2,061	-0.24%
2023/05/22	7	1069.29	0	0.00	1060.00	7	2,019	0.35%
2023/05/19	3	1060.00	3.1	1075.08	1080.00	-0.1	2,006	0.00%
2023/05/18	1	1065.00	1	1075.00	1065.00	0	1,993	0.00%
2023/05/17	1	1079.98	1	1070.00	1065.00	0	1,976	0.00%
2023/05/15	0	1012.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	0.1	1045.00	0	0.00	1035.00	0.1	1,950	0.00%
2023/05/11	0	1020.00	0	0.00	1020.00	0	1,933	0.00%
2023/05/10	0	1009.41	0	0.00	1005.00	0	1,915	0.00%
2023/05/09	1	1124.70	1	1115.00	1115.00	0	1,870	0.00%
2023/05/08	0	1130.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	0	1143.33	0	0.00	1130.00	0	1,857	0.00%
2023/05/04	0	1165.00	0.1	1165.00	1175.00	-0.1	1,879	0.00%
2023/05/02	0	0.00	0.2	1195.00	1210.00	-0.2	1,903	-0.01%
2023/04/27	2.1	1157.42	2	1152.50	1165.00	0.1	1,873	0.00%
2023/04/26	1	1140.00	1	1135.05	1135.00	0	1,832	0.00%
2023/04/25	1	1109.13	1	1120.00	1085.00	0	1,798	0.00%
2023/04/24	2	1122.50	3	1133.33	1135.00	-1	1,776	-0.06%
2023/04/21	1	1110.05	1	1119.99	1095.00	0	1,766	0.00%
2023/04/20	0	0.00	4	1135.00	1130.00	-4	1,757	-0.23%
2023/04/18	1	1155.00	0.1	1155.00	1160.00	0.9	1,742	0.05%
2023/04/14	4	1178.75	2	1177.50	1180.00	2	1,754	0.11%
2023/04/13	3.1	1176.53	1	1190.00	1175.00	2.1	1,732	0.12%
2023/04/12	1	1229.85	1	1235.00	1235.00	0	1,682	0.00%
2023/04/11	1.9	1245.51	1	1220.00	1235.00	0.9	1,665	0.05%
2023/04/10	1.5	1210.00	1	1240.00	1240.00	0.5	1,636	0.03%
2023/04/07	2	1127.50	2	1127.50	1130.00	0	1,574	0.00%
2023/04/06	2	1115.00	2	1117.50	1125.00	0	1,556	0.00%
2023/03/31	1	1114.98	1	1115.00	1125.00	0	1,534	0.00%
2023/03/30	2	1137.50	2	1137.35	1130.00	0	1,520	0.00%
2023/03/29	0	1070.00	0	0.00	1085.00	0	1,481	0.00%
2023/03/28	0	1090.00	1	1085.00	1090.00	-1	1,476	-0.07%
2023/03/27	1	1129.83	1	1100.00	1100.00	0	1,477	0.00%
2023/03/24	3	1123.33	2	1105.02	1105.00	1	1,458	0.07%
2023/03/23	1	1064.90	1	1075.00	1075.00	0	1,429	0.00%
2023/03/22	1	1025.00	1	1085.00	1085.00	0	1,392	0.00%
2023/03/21	3.1	999.86	3	990.00	990.00	0.1	1,337	0.01%
2023/03/20	1	960.00	1	970.00	963.00	0	1,293	0.00%
2023/03/17	1	929.00	1	953.00	948.00	0	1,280	0.00%
2023/03/16	1	915.00	0.1	941.00	916.00	0.9	1,249	0.07%
2023/03/14	0	925.00	0	0.00	914.00	0	1,232	0.00%
2023/03/13	1	915.00	1.1	907.10	915.00	-0.1	1,238	0.00%
2023/03/09	1	974.00	3	952.67	950.00	-2	1,239	-0.16%
2023/03/08	2	943.50	1	935.00	947.00	1	1,218	0.08%
2023/03/06	0.1	936.00	0	0.00	942.00	0.1	1,201	0.00%
2023/03/03	1	917.00	0	0.00	917.00	1	1,190	0.08%
2023/03/02	1	954.00	1	933.00	935.00	0	1,179	0.00%
2023/02/24	1	974.00	1	998.00	969.00	0	1,150	0.00%
2023/02/23	0	0.00	1	892.00	908.00	-1	1,071	-0.09%
2023/02/14	0	0.00	1	819.00	827.00	-1	1,151	-0.09%
2023/02/13	0.1	815.00	0	0.00	814.00	0.1	1,170	0.01%
2023/02/10	1	844.00	0	0.00	841.00	1	1,173	0.09%
2023/02/07	0	0.00	1	860.00	843.00	-1	1,264	-0.08%
2023/02/06	0	0.00	1.2	861.83	855.00	-1.2	1,301	-0.09%
2023/02/03	1	821.00	2	829.00	841.00	-1	1,305	-0.08%
2023/02/02	1	806.00	0	0.00	823.00	1	1,296	0.08%
2023/01/31	1	755.00	0	0.00	750.00	1	1,292	0.08%
2023/01/30	1	776.00	0	0.00	772.00	1	1,270	0.08%
2023/01/17	0	0.00	1	784.00	785.00	-1	1,245	-0.08%
2023/01/16	1	797.00	1	787.00	787.00	0	1,249	0.00%
2023/01/11	1	750.00	0	0.00	752.00	1	1,267	0.08%
2023/01/05	0.1	735.00	0	0.00	723.00	0.1	1,250	0.01%
2023/01/03	1	806.00	0	0.00	810.00	1	1,216	0.08%
2022/12/22	0.1	833.00	0	0.00	830.00	0.1	1,285	0.01%
2022/12/20	1	847.00	0	0.00	843.00	1	1,288	0.08%
2022/12/16	0	0.00	1	916.00	919.00	-1	1,263	-0.08%
2022/12/14	1	932.00	1	916.00	939.00	0	1,242	0.00%
2022/12/12	1	914.00	0	0.00	911.00	1	1,227	0.08%
2022/12/09	0	0.00	1	906.00	906.00	-1	1,217	-0.08%
2022/12/07	1	901.00	0	0.00	899.00	1	1,200	0.08%
2022/12/05	0	0.00	1	907.00	905.00	-1	1,206	-0.08%
2022/12/02	2	908.50	1.1	917.00	918.00	0.9	1,197	0.08%
2022/11/30	0	0.00	1	870.00	880.00	-1	1,168	-0.09%
2022/11/29	1	866.00	0	0.00	868.00	1	1,170	0.09%
2022/11/28	0.1	850.00	0	0.00	860.00	0.1	1,166	0.01%
2022/11/25	0	0.00	3	851.67	855.00	-3	1,166	-0.26%
2022/11/24	2	865.00	0	0.00	865.00	2	1,160	0.17%
2022/11/23	0	0.00	1	866.00	858.00	-1	1,158	-0.09%
2022/11/22	2	868.50	0	0.00	869.00	2	1,148	0.17%
2022/11/15	3	840.00	3	850.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	0	846.00	850.00	0	1,081	0.00%
2022/11/10	0	0.00	1	837.00	824.00	-1	1,016	-0.10%
2022/11/09	2	860.00	1.3	872.54	875.00	0.7	988	0.07%
2022/11/07	1	869.68	2	844.00	841.00	-1	954	-0.10%
2022/11/04	1	836.00	1	851.00	856.00	0	929	0.00%
2022/11/03	2	815.05	2	829.00	828.00	0	899	0.00%
2022/11/02	2	777.00	1	784.91	785.00	1	837	0.12%
2022/11/01	1	753.75	1	734.00	735.00	0	787	0.00%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/24	0	0.00	0	642.00	640.00	0	747	0.00%
2022/10/21	0	622.00	0	0.00	617.00	0	749	0.00%
2022/10/20	0	649.00	0	0.00	649.00	0	737	0.00%
2022/10/19	0	678.00	0	0.00	672.00	0	716	0.00%
2022/10/18	1.1	663.73	1	669.00	678.00	0.1	707	0.02%
2022/10/14	0.1	752.00	0	0.00	747.00	0.1	669	0.01%
2022/10/13	0.1	770.00	0	0.00	779.00	0.1	658	0.02%
2022/09/30	0	0.00	1	794.00	808.00	-1	640	-0.16%
2022/09/28	0	796.00	0	0.00	767.00	0	632	0.00%
2022/09/27	0	0.00	0	785.00	786.00	0	626	0.00%
2022/08/29	0	760.00	0	0.00	763.00	0	716	0.00%
2022/08/26	1	780.00	0	0.00	776.00	1	722	0.14%
2022/08/17	0	0.00	2	748.00	750.00	-2	804	-0.25%
2022/08/15	2	759.00	0	0.00	760.00	2	804	0.25%
2022/08/05	0	0.00	0	705.00	707.00	0	818	0.00%
2022/08/04	0	682.00	0	0.00	666.00	0	810	0.00%
2022/07/13	1	687.00	1	697.00	674.00	0	775	0.00%
2022/06/20	0	0.00	2	738.00	730.00	-2	754	-0.26%
2022/06/08	2	896.50	0	0.00	887.00	2	758	0.26%
2022/05/27	7	811.43	7	808.00	808.00	0	720	0.00%
2022/05/26	2	793.00	2	833.00	791.00	0	709	0.00%
2022/04/14	0	0.00	0	989.80	996.00	0	687	0.00%
2022/04/07	0	0.00	0	995.00	988.00	0	676	0.00%
2022/03/22	0	936.00	0	0.00	921.00	0	595	0.01%
2022/03/21	0	948.00	0	0.00	937.00	0	570	0.00%
2022/03/10	1	964.00	1	954.00	954.00	0	579	0.00%
2022/01/17	0	0.00	0	1060.00	1075.00	0	718	0.00%
2022/01/11	0	1080.00	0	0.00	1120.00	0	709	0.00%
2021/12/21	0	1050.00	0	0.00	1075.00	0	716	0.01%
2021/12/13	0	1070.00	0	0.00	1080.00	0	708	0.00%
2021/11/29	0	0.00	1	1020.00	1020.00	-1	638	-0.16%
2021/11/19	3	1015.00	3	1023.33	1010.00	0	603	0.00%
2021/11/17	0	0.00	2	997.50	1010.00	-2	595	-0.34%
2021/11/11	0	944.00	0	0.00	950.00	0	587	0.00%
2021/10/26	1	871.00	0	849.00	864.00	1	490	0.20%
2021/10/06	0	805.00	0	0.00	795.00	0	519	0.00%
2021/10/01	0	855.00	0	0.00	855.00	0	534	0.00%
2021/09/13	1	892.00	0	0.00	890.00	1	529	0.19%
2021/09/07	0	0.00	1	967.00	954.00	-1	583	-0.17%
2021/09/03	1	963.00	0	0.00	974.00	1	630	0.16%
2021/06/23	1	958.00	1	965.00	970.00	0	755	0.00%
2021/06/18	1	976.00	1	990.00	961.00	0	734	0.00%
2021/06/16	2	1075.00	2	1015.00	1020.00	0	702	0.00%
2021/06/11	0	0.00	0.2	969.00	955.00	-0.2	651	-0.03%
2021/05/25	0	0.00	1	875.00	893.00	-1	721	-0.14%
2021/05/20	0	0.00	1	813.00	827.00	-1	723	-0.14%
2021/05/19	1	799.00	0	0.00	796.00	1	724	0.14%
2021/05/18	0	0.00	1	810.00	814.00	-1	731	-0.14%
2021/05/13	3	832.33	1	851.00	823.00	2	770	0.26%
2021/05/12	1	831.00	1	853.00	852.00	0	777	0.00%
2021/05/11	0.1	880.00	0	0.00	872.00	0.1	781	0.01%
2021/05/05	0	950.00	9	950.44	931.00	-9	782	-1.15%
2021/05/04	9	944.33	0	0.00	929.00	9	772	1.17%
2021/04/29	0	0.00	1	888.00	914.00	-1	767	-0.13%
2021/04/28	1	860.00	3	868.67	861.00	-2	812	-0.25%
2021/04/23	2	878.00	1	880.00	890.00	1	886	0.11%
2021/04/22	0.1	850.00	0	0.00	854.00	0.1	888	0.01%
2021/04/21	2	859.00	0	0.00	858.00	2	923	0.22%
2021/04/20	0	0.00	0	869.00	866.00	0	976	0.00%
2021/04/16	0	0.00	3	869.00	878.00	-3	1,045	-0.29%
2021/04/15	0	0.00	1	844.00	842.00	-1	1,090	-0.09%
2021/04/12	1	827.00	1	823.00	822.00	0	1,127	0.00%
2021/04/09	1	832.05	0	0.00	830.00	1	1,136	0.09%
2021/04/08	0	0.00	1	845.00	858.00	-1	1,132	-0.09%
2021/04/07	2	833.50	0	0.00	835.00	2	1,142	0.18%
2021/04/06	0	0.00	1	862.00	849.00	-1	1,139	-0.09%
2021/03/29	0	0.00	1	852.00	852.00	-1	1,150	-0.09%
2021/03/17	1	861.00	0	0.00	851.00	1	1,242	0.08%
2021/03/09	1	813.00	0	0.00	810.00	1	1,251	0.08%
2021/03/03	1	818.00	1	834.00	852.00	0	1,276	0.00%
2021/03/02	0	0.00	2	827.50	828.00	-2	1,274	-0.16%
2021/02/26	2	811.00	1	828.00	804.00	1	1,281	0.08%
2021/02/24	2	837.50	0	0.00	827.00	2	1,289	0.16%
2021/02/23	0	0.00	1	852.00	850.00	-1	1,292	-0.08%
2021/02/22	2	844.00	0	0.00	843.00	2	1,299	0.15%
2021/02/19	2	849.00	2	849.00	851.00	0	1,312	0.00%
2021/02/05	1	866.00	1	882.00	872.00	0	1,372	0.00%
2021/02/04	0	0.00	10	846.00	865.00	-10	1,399	-0.71%
2021/02/03	0	0.00	2	845.50	843.00	-2	1,419	-0.14%
2021/02/02	3	830.67	1	826.00	828.00	2	1,427	0.14%
2021/02/01	0	0.00	1	821.00	829.00	-1	1,433	-0.07%
2021/01/29	1	845.00	0	0.00	826.00	1	1,420	0.07%
2021/01/26	0	0.00	0	834.00	836.00	0	1,400	0.00%
2021/01/22	1	871.00	1	899.00	868.00	0	1,384	0.00%
2021/01/21	3	871.33	3	872.33	894.00	0	1,365	0.00%
2021/01/20	1	834.00	1	859.00	833.00	0	1,311	0.00%
2021/01/19	1	810.00	1	803.00	802.00	0	1,263	0.00%
2021/01/18	2	761.00	2	776.50	789.00	0	1,243	0.00%
2021/01/15	4	766.75	2	773.00	767.00	2	1,237	0.16%
2021/01/14	10	773.70	1	784.00	767.00	9	1,260	0.71%
2021/01/13	0	0.00	7	751.57	763.00	-7	1,232	-0.57%
2021/01/12	1	713.00	0	0.00	712.00	1	1,188	0.08%
2021/01/11	4	700.00	4	705.00	707.00	0	1,156	0.00%
2021/01/08	0	0.00	7	700.29	735.00	-7	1,136	-0.62%
2021/01/07	1	684.00	1	685.00	683.00	0	1,081	0.00%
2021/01/06	10	696.10	3	703.67	689.00	7	1,079	0.65%
2021/01/05	1	689.00	1	699.00	694.00	0	1,072	0.00%
2021/01/04	3	696.33	1	700.00	695.00	2	1,097	0.18%
2020/12/30	0	0.00	3	704.67	705.00	-3	1,111	-0.27%
2020/12/29	2	692.50	0	0.00	689.00	2	1,123	0.18%
2020/12/28	1	691.00	0	0.00	692.00	1	1,145	0.09%
2020/12/24	0	0.00	1	700.00	700.00	-1	1,185	-0.08%
2020/12/22	1	687.00	0	0.00	686.00	1	1,205	0.08%
2020/12/18	2	716.50	1	703.00	703.00	1	1,212	0.08%
2020/12/16	0	0.00	1	702.00	701.00	-1	1,196	-0.08%
2020/12/15	2	693.50	0	0.00	690.00	2	1,189	0.17%
2020/12/14	1	704.00	2	698.50	703.00	-1	1,181	-0.08%
2020/12/10	1	679.00	0	0.00	679.00	1	1,165	0.09%
2020/12/09	1	689.00	0	0.00	691.00	1	1,172	0.09%
2020/12/07	1	679.00	2	689.00	692.00	-1	1,195	-0.08%
2020/12/04	1	667.00	1	668.00	673.00	0	1,213	0.00%
2020/12/02	1	665.00	1	671.00	668.00	0	1,290	0.00%
2020/11/30	0.1	689.00	0	0.00	682.00	0.1	1,302	0.00%
2020/11/27	1	679.00	1	684.00	688.00	0	1,296	0.00%
2020/11/17	2	696.50	1	690.00	689.00	1	1,300	0.08%
2020/11/16	1	683.00	1	683.00	688.00	0	1,298	0.00%
2020/11/13	1	694.00	1	694.00	697.00	0	1,274	0.00%
2020/11/12	3	714.33	0	0.00	711.00	3	1,253	0.24%
2020/11/11	0	0.00	2	741.50	738.00	-2	1,223	-0.16%
2020/11/10	2	786.50	0	0.00	788.00	2	1,196	0.17%
2020/11/05	0	0.00	1	738.00	745.00	-1	1,221	-0.08%
2020/11/02	2	714.00	1	706.00	707.00	1	1,296	0.08%
2020/10/30	0	0.00	1	730.00	727.00	-1	1,306	-0.08%
2020/10/28	0	757.00	0	0.00	736.00	0	1,310	0.00%
2020/10/23	0	0.00	3	759.33	753.00	-3	1,314	-0.23%
2020/10/22	20	741.15	17	755.35	758.00	3	1,320	0.23%
2020/10/20	0	0.00	1	737.00	740.00	-1	1,337	-0.07%
2020/10/19	0	0.00	1	728.00	728.00	-1	1,347	-0.07%
2020/10/16	2	721.00	0	0.00	710.00	2	1,382	0.14%
2020/10/14	0	0.00	1	737.00	727.00	-1	1,415	-0.07%
2020/10/12	3	736.33	2	744.00	737.00	1	1,419	0.07%
2020/10/05	0	0.00	2	670.00	681.00	-2	1,414	-0.14%
2020/09/30	2	652.00	1	673.00	653.00	1	1,452	0.07%
2020/09/29	2	656.00	1	661.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	2	668.00	688.00	-2	1,453	-0.14%
2020/09/25	1	648.00	0	0.00	645.00	1	1,457	0.07%
2020/09/24	1	662.00	0	0.00	655.00	1	1,488	0.07%
2020/09/15	0	0.00	1	683.00	685.00	-1	1,624	-0.06%
2020/09/14	0	0.00	1	680.00	680.00	-1	1,665	-0.06%
2020/09/09	1	672.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	1	674.00	2	678.50	707.00	-1	1,668	-0.06%
2020/09/07	1	736.00	2	691.00	684.00	-1	1,638	-0.06%
2020/09/03	2	775.50	0	0.00	775.00	2	1,670	0.12%
2020/09/02	0	0.00	1	798.00	790.00	-1	1,682	-0.06%
2020/09/01	1	774.00	1	784.00	800.00	0	1,697	0.00%
2020/08/31	1	788.00	0	0.00	782.00	1	1,723	0.06%
2020/08/24	0	0.00	2	786.00	798.00	-2	1,851	-0.11%
2020/08/21	1	761.00	0	0.00	770.00	1	1,853	0.05%
2020/08/20	1	777.00	0	0.00	753.00	1	1,857	0.05%
2020/08/17	0	0.00	1	799.00	796.00	-1	1,846	-0.05%
2020/08/11	2	819.00	0	0.00	786.00	2	1,884	0.11%
2020/08/10	0	0.00	1	835.00	838.00	-1	1,858	-0.05%
2020/08/07	0	0.00	1	788.00	790.00	-1	1,810	-0.06%
2020/08/06	1	791.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	0	0.00	1	787.00	789.00	-1	1,841	-0.05%
2020/08/04	1	779.00	0	0.00	781.00	1	1,863	0.05%
2020/08/03	1	772.00	0	0.00	775.00	1	1,868	0.05%
2020/07/30	0	0.00	1	783.00	785.00	-1	1,894	-0.05%
2020/07/29	2	772.00	1	782.00	771.00	1	1,909	0.05%
2020/07/28	1	772.00	1	783.00	778.00	0	1,921	0.00%
2020/07/27	0	0.00	1	789.00	788.00	-1	1,948	-0.05%
2020/07/24	2	775.00	1	773.00	773.00	1	1,948	0.05%
2020/07/20	0	0.00	2	770.00	797.00	-2	1,893	-0.11%
2020/07/17	1	748.00	1	757.00	753.00	0	1,869	0.00%
2020/07/15	1	780.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	1	786.00	0	0.00	782.00	1	1,895	0.05%
2020/07/13	1	785.00	2	798.50	792.00	-1	1,894	-0.05%
2020/07/09	2	815.50	2	840.50	812.00	0	1,862	0.00%
2020/07/08	1	815.00	0	0.00	812.00	1	1,809	0.06%
2020/07/07	0	0.00	1	830.00	812.00	-1	1,803	-0.06%
2020/07/03	1	810.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	0	0.00	12	848.17	844.00	-12	1,794	-0.67%
2020/07/01	12	829.33	0	0.00	839.00	12	1,778	0.67%
2020/06/30	0	0.00	1	799.00	802.00	-1	1,743	-0.06%
2020/06/29	1	796.00	0	0.00	790.00	1	1,761	0.06%
2020/06/19	0	0.00	2	834.00	830.00	-2	1,764	-0.11%
2020/06/17	0	0.00	1	819.00	815.00	-1	1,789	-0.06%
2020/06/16	1	823.00	3	824.00	833.00	-2	1,817	-0.11%
2020/06/12	1	809.00	0	0.00	811.00	1	1,855	0.05%
2020/06/11	0	0.00	2	819.50	804.00	-2	1,875	-0.11%
2020/06/10	10	813.50	18	825.61	819.00	-8	1,885	-0.42%
2020/06/09	10	780.30	11	785.73	790.00	-1	1,879	-0.05%
2020/06/08	0	0.00	2	765.00	776.00	-2	1,890	-0.11%
2020/06/04	0	0.00	1	780.00	764.00	-1	1,868	-0.05%
2020/05/29	0	0.00	1	818.00	801.00	-1	1,814	-0.06%
2020/05/28	2	861.00	2	875.50	845.00	0	1,795	0.00%
2020/05/25	1	851.00	0	0.00	861.00	1	1,807	0.06%
2020/05/22	0	0.00	1	847.00	840.00	-1	1,809	-0.06%
2020/05/21	0	0.00	1	869.00	852.00	-1	1,803	-0.06%
2020/05/20	0	0.00	1	885.00	854.00	-1	1,807	-0.06%
2020/05/19	1	868.00	5	864.00	857.00	-4	1,813	-0.22%
2020/05/18	4	850.75	10	858.00	835.00	-6	1,817	-0.33%
2020/05/15	5	827.20	4	817.50	829.00	1	1,809	0.06%
2020/05/14	8	839.63	0	0.00	801.00	8	1,799	0.44%
2020/05/13	0	0.00	1	840.00	829.00	-1	1,821	-0.05%
2020/05/12	2	852.50	1	839.00	836.00	1	1,817	0.06%
2020/05/11	4	854.25	4	851.75	873.00	0	1,799	0.00%
2020/05/06	0	0.00	1	785.00	772.00	-1	1,778	-0.06%
2020/05/05	0	0.00	1	778.00	750.00	-1	1,774	-0.06%
2020/05/04	1	763.00	1	750.00	768.00	0	1,787	0.00%
2020/04/30	5	736.00	20	744.70	770.00	-15	1,799	-0.83%
2020/04/29	16	721.19	3	723.00	725.00	13	1,777	0.73%
2020/04/28	0	0.00	5	692.60	714.00	-5	1,778	-0.28%
2020/04/27	4	683.00	0	0.00	683.00	4	1,779	0.22%
2020/04/24	0	0.00	6	673.00	669.00	-6	1,784	-0.34%
2020/04/23	7	672.29	0	0.00	674.00	7	1,787	0.39%
2020/04/17	1	680.00	0	0.00	663.00	1	1,773	0.06%
2020/04/15	0	0.00	3	670.33	675.00	-3	1,845	-0.16%
2020/04/10	0	0.00	2	676.00	673.00	-2	1,840	-0.11%
2020/04/08	5	715.40	0	0.00	712.00	5	1,839	0.27%
2020/03/31	1	702.00	1	696.00	702.00	0	1,809	0.00%
2020/03/25	1	689.00	0	0.00	677.00	1	1,743	0.06%
2020/03/23	0	0.00	1	624.00	639.00	-1	1,701	-0.06%
2020/03/20	1	620.00	0	0.00	611.00	1	1,666	0.06%
2020/03/16	1	690.00	1	686.00	661.00	0	1,549	0.00%
2020/03/05	0	0.00	1	728.00	745.00	-1	1,450	-0.07%
2020/03/03	1	711.00	0	0.00	701.00	1	1,407	0.07%
2020/02/26	1	740.00	0	0.00	742.00	1	1,527	0.07%
2020/02/21	0	0.00	2	777.00	775.00	-2	1,559	-0.13%
2020/02/20	0	0.00	1	778.00	784.00	-1	1,568	-0.06%
2020/02/19	2	752.00	0	0.00	761.00	2	1,553	0.13%
2020/02/17	0	0.00	1	751.00	757.00	-1	1,568	-0.06%
2020/02/14	2	754.00	0	0.00	760.00	2	1,582	0.13%
2020/01/31	0	0.00	1	704.00	702.00	-1	1,805	-0.06%
2020/01/20	0	0.00	1	717.00	721.00	-1	1,809	-0.06%
2020/01/15	1	709.00	0	0.00	705.00	1	1,867	0.05%
2020/01/09	0	0.00	1	671.00	688.00	-1	1,829	-0.05%
2020/01/08	0	0.00	3	623.67	627.00	-3	1,794	-0.17%
2020/01/07	1	631.00	0	0.00	627.00	1	1,830	0.05%
2020/01/03	1	632.00	0	0.00	625.00	1	1,885	0.05%
2019/12/31	2	631.50	0	0.00	635.00	2	1,919	0.10%
2019/12/26	1	613.00	5	613.60	614.00	-4	1,905	-0.21%
2019/12/24	0	0.00	1	629.00	627.00	-1	1,922	-0.05%
2019/12/20	2	612.00	0	0.00	612.00	2	1,923	0.10%
2019/12/19	0	0.00	3	619.33	616.00	-3	1,928	-0.16%
2019/12/12	2	594.50	0	0.00	594.00	2	2,040	0.10%
2019/12/10	1	588.00	0	0.00	595.00	1	2,066	0.05%
2019/12/05	2	574.00	0	0.00	580.00	2	2,081	0.10%
2019/12/04	0	0.00	1	558.00	561.00	-1	2,061	-0.05%
2019/12/03	1	550.00	0	0.00	551.00	1	2,060	0.05%
2019/11/08	0	0.00	1	510.00	524.00	-1	2,134	-0.05%
2019/11/07	1	493.00	1	513.00	499.00	0	2,137	0.00%
2019/11/04	2	532.00	1	535.00	532.00	1	2,083	0.05%
2019/10/28	0	0.00	0.1	534.00	535.00	-0.1	2,070	-0.01%
2019/10/09	1	481.00	1	483.00	485.00	0	2,011	0.00%
2019/10/07	10	461.50	10	457.50	456.00	0	1,956	0.00%
2019/10/03	0	0.00	4	455.50	455.50	-4	1,956	-0.20%
2019/10/02	0	0.00	1	447.00	449.00	-1	1,949	-0.05%
2019/10/01	0	0.00	1	437.11	437.00	-1	1,950	-0.05%
2019/09/27	0	0.00	1	441.00	441.50	-1	1,967	-0.05%
2019/09/23	2	464.50	1	461.00	460.50	1	1,927	0.05%
2019/09/20	3	458.50	3	461.50	467.00	0	1,915	0.00%
2019/09/19	0	0.00	0.1	440.00	440.00	-0.1	1,836	0.00%
2019/09/18	3	452.00	0	0.00	451.50	3	1,795	0.17%
2019/09/12	0	0.00	2	428.75	429.50	-2	1,762	-0.11%
2019/09/11	0	0.00	3	423.00	422.50	-3	1,762	-0.17%
2019/09/06	0	0.00	2	447.00	444.50	-2	1,706	-0.12%
2019/09/03	2	440.00	0	0.00	441.50	2	1,671	0.12%
2019/08/28	3	432.00	5	432.80	433.50	-2	1,657	-0.12%
2019/08/27	5	423.70	0	0.00	424.00	5	1,671	0.30%
2019/08/23	0	0.00	16	438.25	431.50	-16	1,669	-0.96%
2019/08/22	2	449.25	3	454.83	455.00	-1	1,631	-0.06%
2019/08/21	13	453.54	2	445.00	445.00	11	1,609	0.68%
2019/08/20	0	0.00	2	452.50	448.00	-2	1,592	-0.13%
2019/08/19	2	434.75	2	443.00	441.00	0	1,564	0.00%
2019/08/16	3	420.17	1	422.00	421.00	2	1,544	0.13%
2019/08/15	3.1	419.55	1	419.00	421.50	2.1	1,566	0.13%
2019/08/14	0	0.00	3	425.50	422.00	-3	1,552	-0.19%
2019/08/13	1	416.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	1	412.00	5	411.70	408.00	-4	1,449	-0.28%
2019/08/08	2	397.00	3	401.67	412.00	-1	1,383	-0.07%
2019/08/07	2	383.25	2	381.50	382.50	0	1,301	0.00%
2019/08/06	1	381.00	5	375.80	378.50	-4	1,298	-0.31%
2019/08/05	6	382.00	0	0.00	375.50	6	1,281	0.47%
2019/08/02	2	389.25	3	392.17	392.50	-1	1,263	-0.08%
2019/08/01	1	386.00	18	390.86	391.00	-17	1,248	-1.36%
2019/07/26	3	393.67	2	391.50	392.50	1	1,263	0.08%
2019/07/25	0	0.00	1	395.00	381.50	-1	1,233	-0.08%
2019/07/24	1	375.50	0	0.00	379.00	1	1,169	0.09%
2019/07/22	1	357.50	0	0.00	355.00	1	1,129	0.09%
2019/07/19	4	361.00	2	357.00	354.00	2	1,137	0.18%
2019/07/17	0	0.00	5	360.90	360.00	-5	1,189	-0.42%
2019/07/10	5	356.50	0	0.00	356.50	5	1,218	0.41%
2019/07/08	0	0.00	1	361.00	360.00	-1	1,201	-0.08%
2019/07/05	1	364.50	1	368.00	367.00	0	1,206	0.00%
2019/07/04	3	362.33	0	0.00	366.50	3	1,220	0.25%
2019/06/26	0	0.00	1	357.50	352.50	-1	1,429	-0.07%
2019/06/19	0	0.00	0	341.50	341.50	0	1,611	0.00%
2019/06/18	1	326.00	0	327.00	325.50	1	1,612	0.06%
2019/06/14	1	338.00	0	0.00	334.50	1	1,636	0.06%
2019/06/11	0	0.00	1	352.00	350.00	-1	1,642	-0.06%
2019/06/10	1	351.08	0	0.00	355.00	1	1,659	0.06%
2019/06/06	0	0.00	1	323.50	324.50	-1	1,633	-0.06%
2019/06/05	1	319.00	1	325.00	322.00	0	1,636	0.00%
2019/06/04	4	316.75	5.1	313.59	308.50	-1.1	1,629	-0.07%
2019/05/31	2	327.00	1	327.00	327.00	1	1,604	0.06%
2019/05/30	1	362.00	1	360.00	360.00	0	1,568	0.00%
2019/05/24	1	362.00	2	367.25	364.00	-1	1,663	-0.06%
2019/05/23	1	358.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	1.1	372.05	2	370.50	370.00	-0.9	1,652	-0.05%
2019/05/21	1	350.00	0	0.00	358.00	1	1,629	0.06%
2019/05/17	0	0.00	1	331.00	323.50	-1	1,658	-0.06%
2019/05/14	4	331.38	7	343.93	342.50	-3	1,653	-0.18%
2019/05/08	2	366.50	0	0.00	371.50	2	1,602	0.12%
2019/05/07	1	365.00	1	359.00	368.50	0	1,581	0.00%
2019/05/06	0	0.00	2	355.00	358.50	-2	1,555	-0.13%
2019/05/03	1	356.00	1	347.50	358.00	0	1,530	0.00%
2019/04/25	0	0.00	4	321.00	325.00	-4	1,479	-0.27%
2019/04/24	8	317.13	4	320.63	330.00	4	1,488	0.27%
2019/04/23	4	320.50	4	315.50	316.00	0	1,467	0.00%
2019/04/22	0	0.00	1	328.00	328.00	-1	1,442	-0.07%
2019/04/19	1	347.00	0	0.00	342.00	1	1,424	0.07%
2019/04/18	3	354.17	0	0.00	348.00	3	1,433	0.21%
2019/04/17	1	363.00	0	0.00	363.00	1	1,433	0.07%
2019/04/16	0	0.00	1	363.00	364.00	-1	1,422	-0.07%
2019/04/11	1	353.00	0	0.00	352.50	1	1,397	0.07%
2019/04/08	12	368.63	1	374.00	354.50	11	1,316	0.84%
2019/04/03	2	378.00	0	0.00	378.00	2	1,253	0.16%
2019/04/02	4	381.00	0	0.00	381.50	4	1,232	0.32%
2019/04/01	2	386.50	0	0.00	381.00	2	1,184	0.17%
2019/03/29	1	397.00	0	0.00	392.50	1	1,142	0.09%
2019/03/28	0	0.00	1	385.00	390.50	-1	1,096	-0.09%
2019/03/27	0	0.00	2	377.25	378.00	-2	1,032	-0.19%