緯穎 (6669)-永豐金-板橋券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
▲35
漲幅
+1.51%
成交量
1,074張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1	1694.65	1645.00	-1	3,598	-0.03%
2023/10/12	0	1685.00	0	1690.00	1670.00	0	3,617	0.00%
2023/10/11	1	1639.88	0	1627.89	1625.00	1	3,665	0.03%
2023/10/06	0	1659.09	2	1660.00	1660.00	-2	3,671	-0.06%
2023/10/05	1	1625.00	1.3	1637.12	1620.00	-0.3	3,699	-0.01%
2023/10/04	1	1579.95	2	1597.50	1590.00	-1	3,729	-0.03%
2023/10/03	4	1612.47	2	1627.52	1595.00	2	3,751	0.05%
2023/10/02	2	1607.30	1.1	1599.22	1640.00	0.9	3,785	0.02%
2023/09/28	0.2	1500.00	0.1	1520.00	1495.00	0.2	3,804	0.00%
2023/09/27	0	1470.00	0	1470.00	1470.00	0	3,806	0.00%
2023/09/26	0	1435.00	0	0.00	1435.00	0	3,841	0.00%
2023/09/25	0	1441.25	0	0.00	1450.00	0	3,921	0.00%
2023/09/22	0.1	1410.00	0	1425.00	1440.00	0	3,936	0.00%
2023/09/21	0.1	1344.29	1	1365.00	1380.00	-0.9	3,933	-0.02%
2023/09/20	1	1365.00	1	1390.00	1365.00	0	3,919	0.00%
2023/09/19	0.1	1384.00	0	1400.00	1375.00	0	3,911	0.00%
2023/09/18	2.1	1449.23	1	1460.00	1410.00	1.1	3,910	0.03%
2023/09/15	1.1	1509.29	1	1515.00	1520.00	0.1	3,910	0.00%
2023/09/14	0.1	1475.00	0	1480.00	1480.00	0	3,903	0.00%
2023/09/13	1.1	1485.00	2	1497.50	1465.00	-1	3,899	-0.02%
2023/09/12	4	1486.25	2.1	1477.01	1450.00	1.9	3,907	0.05%
2023/09/11	0.1	1516.39	0.1	1493.27	1490.00	0	3,897	0.00%
2023/09/08	2	1555.00	2	1552.50	1555.00	0	3,898	0.00%
2023/09/07	1	1559.95	1	1564.85	1550.00	0	3,904	0.00%
2023/09/06	1.1	1580.31	1	1580.00	1580.00	0.1	3,909	0.00%
2023/09/05	0	1560.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	1.1	1529.43	1	1540.00	1555.00	0.1	3,925	0.00%
2023/09/01	2.2	1537.95	2	1522.48	1510.00	0.2	3,909	0.00%
2023/08/31	4.3	1550.34	4	1571.16	1560.00	0.2	3,869	0.01%
2023/08/30	2	1682.54	2	1695.00	1700.00	0	3,779	0.00%
2023/08/29	0	1640.00	1	1630.00	1640.00	-1	3,782	-0.03%
2023/08/28	3	1611.67	3	1595.01	1600.00	0	3,776	0.00%
2023/08/25	4	1693.16	3	1640.00	1610.00	1	3,770	0.03%
2023/08/24	5	1825.88	6.1	1785.14	1750.00	-1.1	3,723	-0.03%
2023/08/23	2	1712.96	2	1727.17	1770.00	0	3,666	0.00%
2023/08/22	5	1711.03	4	1726.25	1715.00	1	3,673	0.03%
2023/08/21	3	1681.72	3	1673.33	1660.00	0	3,666	0.00%
2023/08/18	3	1656.62	2	1662.50	1645.00	1	3,652	0.03%
2023/08/17	5	1688.00	4	1697.56	1700.00	1	3,636	0.03%
2023/08/16	2	1665.50	2	1714.83	1710.00	0	3,586	0.00%
2023/08/15	5	1646.00	5.1	1652.91	1635.00	-0.1	3,539	0.00%
2023/08/14	5	1564.99	5	1585.00	1570.00	0	3,497	0.00%
2023/08/11	1	1585.12	1	1575.00	1575.00	0	3,478	0.00%
2023/08/10	5.2	1587.54	5	1561.01	1565.00	0.2	3,453	0.01%
2023/08/09	2	1682.53	2	1707.50	1690.00	0	3,390	0.00%
2023/08/08	4	1728.75	4.1	1743.42	1755.00	0	3,328	0.00%
2023/08/07	2	1677.56	3.1	1669.80	1665.00	-1	3,245	-0.03%
2023/08/04	4.2	1526.93	4.1	1524.63	1555.00	0.1	3,240	0.00%
2023/08/02	1.1	1664.82	0	1685.00	1555.00	1.1	3,177	0.03%
2023/08/01	0	0.00	0	1720.00	1725.00	0	3,113	0.00%
2023/07/31	3.1	1823.97	3	1831.69	1780.00	0.1	3,075	0.00%
2023/07/28	6	1899.16	6	1904.19	1895.00	0	2,992	0.00%
2023/07/27	4	2053.88	3	2003.33	1955.00	1	2,929	0.03%
2023/07/26	2	2055.00	2	2067.49	2030.00	0	2,864	0.00%
2023/07/25	3	2076.67	2	2085.08	2045.00	1	2,845	0.03%
2023/07/24	2	2092.65	2	2103.92	2115.00	0	2,827	0.00%
2023/07/21	1	2025.00	3	2037.29	2075.00	-2	2,798	-0.07%
2023/07/20	0	1883.75	1.2	1870.22	1900.00	-1.1	2,732	-0.04%
2023/07/19	6	1830.83	3	1853.31	1800.00	3	2,679	0.11%
2023/07/18	2.2	1850.07	2.2	1875.06	1845.00	0	2,638	0.00%
2023/07/17	2.2	1906.16	1	1919.39	1870.00	1.1	2,580	0.04%
2023/07/14	2.1	1926.51	2	1916.49	1945.00	0	2,563	0.00%
2023/07/13	2	1880.02	3	1905.00	1870.00	-1	2,496	-0.04%
2023/07/12	3	1700.00	2	1707.18	1735.00	1	2,436	0.04%
2023/07/11	1.3	1648.65	2	1655.00	1650.00	-0.7	2,395	-0.03%
2023/07/10	1	1480.00	1	1485.00	1545.00	0	2,371	0.00%
2023/07/07	4	1473.80	5	1482.00	1505.00	-1	2,338	-0.04%
2023/07/06	1	1435.00	0	0.00	1440.00	1	2,279	0.04%
2023/07/05	2	1547.48	1	1499.95	1495.00	1	2,270	0.04%
2023/07/04	2	1555.29	2	1560.00	1515.00	0	2,241	0.00%
2023/07/03	10	1529.00	10	1519.50	1495.00	0	2,201	0.00%
2023/06/30	0	1420.00	0	0.00	1420.00	0	2,124	0.00%
2023/06/29	1	1295.00	2	1295.00	1295.00	-1	2,132	-0.05%
2023/06/27	1	1175.00	1	1155.00	1145.00	0	2,114	0.00%
2023/06/21	0	0.00	1	1205.00	1215.00	-1	2,114	-0.05%
2023/06/19	1	1220.00	0	0.00	1215.00	1	2,140	0.05%
2023/06/16	1	1185.00	1	1195.00	1190.00	0	2,160	0.00%
2023/06/15	1	1185.00	2	1205.00	1200.00	-1	2,150	-0.05%
2023/06/14	2	1190.00	2.1	1179.63	1175.00	-0.1	2,163	0.00%
2023/06/13	0	1175.00	0	0.00	1170.00	0	2,144	0.00%
2023/06/12	0	1150.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/08	1	1125.00	1	1150.00	1140.00	0	2,107	0.00%
2023/06/07	0	1205.00	0	0.00	1200.00	0	2,088	0.00%
2023/06/06	1	1220.00	0	0.00	1205.00	1	2,095	0.05%
2023/06/05	0	0.00	0	1200.00	1200.00	0	2,091	0.00%
2023/06/02	0	1210.00	0.1	1225.83	1205.00	-0.1	2,087	0.00%
2023/06/01	0	0.00	0.1	1165.00	1165.00	-0.1	2,065	0.00%
2023/05/31	1	1155.00	1	1165.00	1160.00	0	2,058	0.00%
2023/05/30	1	1194.95	1	1224.80	1195.00	0	2,060	0.00%
2023/05/29	1.1	1193.91	2	1215.00	1205.00	-0.9	2,073	-0.04%
2023/05/26	2	1197.50	1	1175.36	1170.00	1	2,115	0.05%
2023/05/25	1	1179.32	0	0.00	1145.00	1	2,103	0.05%
2023/05/24	0	0.00	0	1105.00	1100.00	0	2,067	0.00%
2023/05/23	0	1125.00	0	0.00	1125.00	0	2,061	0.00%
2023/05/22	1	1055.00	1	1055.00	1060.00	0	2,019	0.00%
2023/05/19	0	0.00	0.3	1075.00	1080.00	-0.3	2,006	-0.01%
2023/05/18	1	1065.00	1	1065.00	1065.00	0	1,993	0.00%
2023/05/17	1	1070.00	1	1060.00	1065.00	0	1,976	0.00%
2023/05/16	0	0.00	2	1052.50	1045.00	-2	1,962	-0.10%
2023/05/15	1	1010.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/12	1	1030.00	0	0.00	1035.00	1	1,950	0.05%
2023/05/11	0	1040.00	2	1027.50	1020.00	-2	1,933	-0.10%
2023/05/10	2.6	1015.58	0.2	1016.67	1005.00	2.5	1,915	0.13%
2023/05/09	2	1100.11	2.1	1112.53	1115.00	0	1,870	0.00%
2023/05/05	0.4	1138.57	0	0.00	1130.00	0.4	1,857	0.02%
2023/05/04	0.1	1173.00	0	0.00	1175.00	0.1	1,879	0.00%
2023/05/03	0	1175.00	0	0.00	1180.00	0	1,886	0.00%
2023/05/02	1	1185.00	1	1190.00	1210.00	0	1,903	0.00%
2023/04/28	3	1166.67	3	1165.00	1165.00	0	1,905	0.00%
2023/04/27	1	1150.00	1	1160.00	1165.00	0	1,873	0.00%
2023/04/26	1.4	1127.09	1	1140.00	1135.00	0.4	1,832	0.02%
2023/04/25	2	1109.46	2	1104.99	1085.00	0	1,798	0.00%
2023/04/24	2	1120.00	2	1132.50	1135.00	0	1,776	0.00%
2023/04/20	0	0.00	0.6	1130.46	1130.00	-0.6	1,757	-0.03%
2023/04/19	2	1190.00	2	1177.50	1155.00	0	1,761	0.00%
2023/04/14	1	1185.00	2	1170.00	1180.00	-1	1,754	-0.06%
2023/04/12	0	0.00	0.1	1225.00	1235.00	-0.1	1,682	0.00%
2023/04/11	1.5	1236.59	1	1250.00	1235.00	0.5	1,665	0.03%
2023/04/10	1	1240.00	2.4	1233.87	1240.00	-1.4	1,636	-0.09%
2023/03/31	0	1140.00	0.6	1115.05	1125.00	-0.5	1,534	-0.04%
2023/03/29	0.6	1075.27	0	0.00	1085.00	0.6	1,481	0.04%
2023/03/28	2	1110.00	2	1090.00	1090.00	0	1,476	0.00%
2023/03/27	2	1132.50	1	1115.00	1100.00	1	1,477	0.07%
2023/03/22	1	1060.00	3	1064.93	1085.00	-2	1,392	-0.15%
2023/03/21	0	0.00	3	988.67	990.00	-3	1,337	-0.22%
2023/03/20	1	962.00	2	969.50	963.00	-1	1,293	-0.08%
2023/03/17	1	953.00	3	955.33	948.00	-2	1,280	-0.16%
2023/03/16	0	0.00	1	935.00	916.00	-1	1,249	-0.08%
2023/03/15	0	0.00	1	929.00	912.00	-1	1,237	-0.08%
2023/03/14	1	917.00	0	915.00	914.00	1	1,232	0.08%
2023/03/13	1	919.88	0	0.00	915.00	1	1,238	0.08%
2023/03/10	1	938.00	1	942.00	935.00	0	1,235	0.00%
2023/03/09	2	976.50	2	983.50	950.00	0	1,239	0.00%
2023/03/06	1	942.00	1	947.00	942.00	0	1,201	0.00%
2023/03/03	1	926.00	1	915.00	917.00	0	1,190	0.00%
2023/03/02	5	942.20	4	936.00	935.00	1	1,179	0.08%
2023/03/01	6	955.00	1	937.00	940.00	5	1,164	0.43%
2023/02/24	0	0.00	1	998.00	969.00	-1	1,150	-0.09%
2023/02/23	1.1	902.62	0	0.00	908.00	1.1	1,071	0.10%
2023/02/15	2	833.50	2	819.50	822.00	0	1,121	0.00%
2023/02/02	2.1	801.95	3	807.67	823.00	-1	1,296	-0.07%
2023/01/16	1	785.00	1	790.00	787.00	0	1,249	0.00%
2023/01/13	1	790.00	1	773.00	774.00	0	1,259	0.00%
2023/01/10	1	786.00	2	780.50	776.00	-1	1,266	-0.08%
2023/01/09	3	769.33	3	775.33	767.00	0	1,263	0.00%
2023/01/05	4	754.75	2	730.00	723.00	2	1,250	0.16%
2022/12/30	1	812.00	1	806.00	797.00	0	1,217	0.00%
2022/12/29	1	793.00	1	803.00	801.00	0	1,226	0.00%
2022/12/28	1	805.00	1	808.00	802.00	0	1,238	0.00%
2022/12/21	1	847.00	0	0.00	857.00	1	1,284	0.08%
2022/12/15	2	944.50	2	939.00	936.00	0	1,257	0.00%
2022/12/09	2	926.00	2	926.00	906.00	0	1,217	0.00%
2022/12/07	1	902.00	1	885.00	899.00	0	1,200	0.00%
2022/12/06	1	910.00	1	895.00	891.00	0	1,199	0.00%
2022/12/02	1	912.00	1	917.00	918.00	0	1,197	0.00%
2022/12/01	0	0.00	1	896.00	887.00	-1	1,182	-0.08%
2022/11/25	1	854.00	0	0.00	855.00	1	1,166	0.09%
2022/11/23	2	877.00	2	868.00	858.00	0	1,158	0.00%
2022/11/21	0	0.00	1	858.00	858.00	-1	1,127	-0.09%
2022/11/16	1	860.00	1	858.00	858.00	0	1,118	0.00%
2022/11/15	1	841.00	0	0.00	841.00	1	1,103	0.09%
2022/11/14	1	844.00	3	847.67	850.00	-2	1,081	-0.18%
2022/11/11	2	828.00	2	844.50	822.00	0	1,051	0.00%
2022/11/10	1	831.00	0	0.00	824.00	1	1,016	0.10%
2022/11/07	2	854.00	1	847.00	841.00	1	954	0.10%
2022/11/04	4	840.25	4	844.50	856.00	0	929	0.00%
2022/11/03	2	846.50	1	858.00	828.00	1	899	0.11%
2022/11/02	1	781.00	2	772.00	785.00	-1	837	-0.12%
2022/10/28	4	727.25	4	722.50	734.00	0	785	0.00%
2022/10/18	1	698.00	0	0.00	678.00	1	707	0.14%
2022/10/12	0	800.00	0	0.00	790.00	0	655	0.00%
2022/09/30	2	806.00	2	784.50	808.00	0	640	0.00%
2022/09/29	1	794.00	1	808.00	783.00	0	639	0.00%
2022/09/28	1	793.00	2	785.00	767.00	-1	632	-0.16%
2022/09/27	1	786.00	0.1	784.00	786.00	0.9	626	0.14%
2022/09/22	0.1	770.00	0	0.00	780.00	0.1	657	0.02%
2022/09/16	0	0.00	0.1	786.00	780.00	-0.1	673	-0.01%
2022/09/12	0	0.00	0.2	798.00	795.00	-0.2	684	-0.03%
2022/09/05	0.1	717.00	0	0.00	728.00	0.1	712	0.01%
2022/09/01	0.1	753.00	0	0.00	751.00	0.1	710	0.01%
2022/08/29	0.1	746.00	0	0.00	763.00	0.1	716	0.01%
2022/08/25	0	0.00	0.3	798.00	788.00	-0.3	721	-0.04%
2022/08/19	0.3	765.00	0	0.00	760.00	0.3	772	0.04%
2022/08/01	0	0.00	1	735.00	734.00	-1	765	-0.13%
2022/07/25	1	723.00	0	0.00	725.00	1	767	0.13%
2022/07/05	1	645.00	1	665.00	645.00	0	727	0.00%
2022/05/30	0	0.00	0.2	855.10	857.00	-0.2	734	-0.03%
2022/05/27	5	814.60	5	815.80	808.00	0	720	0.00%
2022/05/26	0.2	791.00	0	0.00	791.00	0.2	709	0.03%
2022/05/09	0	0.00	1	968.00	963.00	-1	647	-0.15%
2022/05/06	1	1005.00	0	0.00	995.00	1	645	0.15%
2022/04/01	0	0.00	0	984.00	990.00	0	667	0.00%
2022/03/30	0	0.00	0	993.50	1005.00	0	648	0.00%
2022/03/25	0	946.00	0	0.00	948.00	0	637	0.00%
2022/03/09	2	940.00	2	934.00	951.00	0	578	0.00%
2022/02/23	0	998.33	0	0.00	995.00	0	604	0.00%
2022/01/25	0	990.00	0	0.00	985.00	0	725	0.00%
2021/12/29	0	0.00	0	1120.00	1110.00	0	699	0.00%
2021/12/27	0.4	1125.00	0	0.00	1125.00	0.4	704	0.06%
2021/12/16	0	1060.00	1	1050.00	1055.00	-1	722	-0.14%
2021/12/10	1	1055.00	1	1065.00	1065.00	0	708	0.00%
2021/12/09	1	1075.00	0	0.00	1080.00	1	701	0.14%
2021/11/30	1	1060.00	1	1060.00	1050.00	0	660	0.00%
2021/11/19	0	0.00	0.2	1020.00	1010.00	-0.2	603	-0.03%
2021/11/18	0	0.00	1	999.00	984.00	-1	596	-0.17%
2021/11/17	0.2	993.00	0	0.00	1010.00	0.2	595	0.03%
2021/11/12	0.5	958.00	0	0.00	960.00	0.5	596	0.08%
2021/11/11	0.2	943.00	0.1	945.00	950.00	0.2	587	0.03%
2021/11/05	0.3	935.00	1	936.00	939.00	-0.7	543	-0.13%
2021/11/02	0	0.00	1.3	888.54	886.00	-1.3	510	-0.25%
2021/10/29	1	885.00	0	0.00	889.00	1	504	0.20%
2021/10/28	0.3	875.15	0	0.00	868.00	0.3	500	0.06%
2021/10/26	0	865.00	0	0.00	864.00	0	490	0.01%
2021/10/15	1	777.00	0	0.00	781.00	1	497	0.20%
2021/09/10	0	0.00	1	900.00	898.00	-1	534	-0.19%
2021/09/09	0	0.00	0	910.00	908.00	0	546	0.00%
2021/08/24	1	943.00	1	953.00	949.00	0	636	0.00%
2021/08/23	2	920.50	2	935.00	943.00	0	639	0.00%
2021/08/20	3	917.00	4	898.00	917.00	-1	637	-0.16%
2021/08/19	1	861.00	1	867.00	889.00	0	629	0.00%
2021/08/18	1	869.00	0	0.00	866.00	1	622	0.16%
2021/08/12	0	883.00	0	0.00	880.00	0	635	0.01%
2021/08/02	1	923.00	1	922.00	930.00	0	692	0.00%
2021/07/28	0	903.00	0	0.00	901.00	0	734	0.00%
2021/07/27	0	0.00	0	945.00	933.00	0	761	0.00%
2021/07/26	0	0.00	0	934.00	936.00	0	770	0.00%
2021/07/23	0	0.00	0	950.00	945.00	0	790	0.00%
2021/07/20	0	978.00	0	0.00	981.00	0	795	0.00%
2021/07/16	1	1005.00	1	1010.00	1025.00	0	798	0.00%
2021/07/15	2	1015.00	2	999.00	1015.00	0	796	0.00%
2021/07/14	1	1095.00	1	1135.00	1110.00	0	777	0.00%
2021/07/13	1	1095.00	1	1110.00	1105.00	0	774	0.00%
2021/07/12	1	1060.00	1	1065.03	1065.00	0	786	0.00%
2021/07/09	1	994.00	1	1005.00	1045.00	0	789	0.00%
2021/07/08	1	1055.00	1	1055.00	1055.00	0	769	0.00%
2021/06/29	1	991.00	1	1000.00	991.00	0	767	0.00%
2021/06/25	1	996.00	1	1000.00	990.00	0	760	0.00%
2021/06/23	0	0.00	1	975.00	970.00	-1	755	-0.13%
2021/06/21	2	973.48	2	972.50	978.00	0	744	0.00%
2021/06/16	2	1005.50	3	1018.33	1020.00	-1	702	-0.14%
2021/06/15	3	996.67	2	992.50	992.00	1	676	0.15%
2021/06/11	1	955.00	2	961.50	955.00	-1	651	-0.15%
2021/06/09	1	914.00	1	919.00	926.00	0	654	0.00%
2021/06/08	1	894.00	1	893.00	893.00	0	657	0.00%
2021/06/07	1	892.00	1	899.00	898.00	0	672	0.00%
2021/06/03	1	913.00	1	916.00	906.00	0	684	0.00%
2021/06/01	0	0.00	1	912.00	912.00	-1	695	-0.14%
2021/05/31	0	0.00	1	922.00	931.00	-1	704	-0.14%
2021/05/28	1	912.00	0	0.00	909.00	1	705	0.14%
2021/05/26	1	890.00	0	0.00	889.00	1	722	0.14%
2021/05/21	2	831.00	2	847.50	835.00	0	723	0.00%
2021/05/20	2	827.00	2	809.00	827.00	0	723	0.00%
2021/05/11	0	0.00	0.1	906.00	872.00	-0.1	781	-0.01%
2021/05/10	1.1	960.38	0.1	950.00	913.00	1	780	0.13%
2021/05/07	0.1	943.00	0	0.00	944.00	0.1	786	0.01%
2021/05/04	1	932.00	1	937.00	929.00	0	772	0.00%
2021/04/29	0	0.00	1	901.00	914.00	-1	767	-0.13%
2021/04/28	1	866.00	0	0.00	861.00	1	812	0.12%
2021/04/26	0	0.00	1	883.00	882.00	-1	873	-0.11%
2021/04/16	0	0.00	2	856.00	878.00	-2	1,045	-0.19%
2021/04/15	2	845.50	0	0.00	842.00	2	1,090	0.18%
2021/03/26	0	0.00	1	835.00	837.00	-1	1,150	-0.09%
2021/03/03	1	831.00	1	841.00	852.00	0	1,276	0.00%
2021/02/25	0	0.00	1	837.00	837.00	-1	1,277	-0.08%
2021/02/17	0	0.00	2.1	891.95	892.00	-2.1	1,365	-0.15%
2021/02/05	0	0.00	1	871.73	872.00	-1	1,372	-0.08%
2021/02/04	1	866.00	0	0.00	865.00	1	1,399	0.07%
2021/02/03	0	0.00	1	838.00	843.00	-1	1,419	-0.07%
2021/02/02	1	831.00	0	0.00	828.00	1	1,427	0.07%
2021/02/01	0	0.00	1	823.00	829.00	-1	1,433	-0.07%
2021/01/29	0	0.00	1	826.00	826.00	-1	1,420	-0.07%
2021/01/28	0	840.00	2	825.00	836.00	-2	1,410	-0.14%
2021/01/27	0	845.00	1	846.00	842.00	-1	1,402	-0.07%
2021/01/25	1.1	853.90	0	0.00	851.00	1.1	1,393	0.08%
2021/01/22	0	894.00	0.1	892.00	868.00	0	1,384	0.00%
2021/01/21	1.1	908.13	1	883.00	894.00	0.1	1,365	0.00%
2021/01/19	1	802.00	1	808.00	802.00	0	1,263	0.00%
2021/01/18	2	785.00	2	775.00	789.00	0	1,243	0.00%
2021/01/15	2	764.50	1	770.00	767.00	1	1,237	0.08%
2021/01/13	0	0.00	2	753.15	763.00	-2	1,232	-0.17%
2021/01/11	5	709.40	4	720.00	707.00	1	1,156	0.09%
2021/01/08	0	0.00	1	724.00	735.00	-1	1,136	-0.09%
2021/01/07	1	684.00	0	0.00	683.00	1	1,081	0.09%
2021/01/06	0	0.00	1	691.00	689.00	-1	1,079	-0.09%
2021/01/05	1	691.00	0	0.00	694.00	1	1,072	0.09%
2020/12/31	1	704.00	0	0.00	704.00	1	1,105	0.09%
2020/12/17	3	705.00	3	705.00	705.00	0	1,194	0.00%
2020/12/11	0	0.00	1	688.00	688.00	-1	1,168	-0.09%
2020/12/10	0	0.00	1	680.00	679.00	-1	1,165	-0.09%
2020/12/04	1	667.00	0	0.00	673.00	1	1,213	0.08%
2020/12/02	1	676.00	0	0.00	668.00	1	1,290	0.08%
2020/11/24	1	686.00	0	0.00	686.00	1	1,303	0.08%
2020/11/19	1	691.00	0	0.00	690.00	1	1,306	0.08%
2020/11/16	0	688.00	0	0.00	688.00	0	1,298	0.00%
2020/11/12	2	720.50	2	711.50	711.00	0	1,253	0.00%
2020/11/11	1	756.00	1	743.00	738.00	0	1,223	0.00%
2020/11/10	0	0.00	52	794.96	788.00	-52	1,196	-4.35%
2020/11/09	0	0.00	3	772.33	780.00	-3	1,182	-0.25%
2020/10/29	3	743.00	3	745.00	744.00	0	1,306	0.00%
2020/10/28	0	0.00	1	745.00	736.00	-1	1,310	-0.08%
2020/10/26	1	758.82	0	0.00	746.00	1	1,308	0.08%
2020/10/22	52	751.46	0	0.00	758.00	52	1,320	3.94%
2020/10/19	0	0.00	1	716.00	728.00	-1	1,347	-0.07%
2020/10/14	1	732.00	1	739.00	727.00	0	1,415	0.00%
2020/10/06	2	694.50	1	708.00	709.00	1	1,407	0.07%
2020/10/05	0	0.00	1	665.00	681.00	-1	1,414	-0.07%
2020/09/30	2	663.00	3	663.67	653.00	-1	1,452	-0.07%
2020/09/29	3	671.33	1	655.00	654.00	2	1,457	0.14%
2020/09/28	0	0.00	2	677.00	688.00	-2	1,453	-0.14%
2020/09/24	2	656.50	3	660.00	655.00	-1	1,488	-0.07%
2020/09/21	1	696.00	1	706.00	692.00	0	1,565	0.00%
2020/09/17	1	690.00	0	0.00	683.00	1	1,597	0.06%
2020/09/16	1	695.00	2	698.00	699.00	-1	1,616	-0.06%
2020/09/15	2	679.50	2	681.50	685.00	0	1,624	0.00%
2020/09/14	1	659.00	2	668.50	680.00	-1	1,665	-0.06%
2020/09/11	2	665.00	1	662.00	660.00	1	1,667	0.06%
2020/09/10	1.1	669.73	1	664.00	677.00	0.1	1,677	0.01%
2020/09/08	1	707.00	2	700.50	707.00	-1	1,668	-0.06%
2020/09/07	4	715.50	0	0.00	684.00	4	1,638	0.24%
2020/09/04	11	756.91	10	758.90	759.00	1	1,624	0.06%
2020/09/03	4	775.00	4	779.75	775.00	0	1,670	0.00%
2020/09/02	1	798.00	2	797.00	790.00	-1	1,682	-0.06%
2020/08/31	1	787.00	0	0.00	782.00	1	1,723	0.06%
2020/08/26	1	798.00	1	796.00	796.00	0	1,802	0.00%
2020/08/24	1	778.00	2	797.00	798.00	-1	1,851	-0.05%
2020/08/19	1	803.00	1	793.00	806.00	0	1,844	0.00%
2020/08/17	1	795.00	2	799.00	796.00	-1	1,846	-0.05%
2020/08/14	4	778.25	5	778.00	782.00	-1	1,848	-0.05%
2020/08/13	2	789.00	3	791.00	789.00	-1	1,854	-0.05%
2020/08/12	4	779.00	4	780.25	786.00	0	1,874	0.00%
2020/08/11	2	833.50	1	788.00	786.00	1	1,884	0.05%
2020/08/10	2	843.00	2	818.00	838.00	0	1,858	0.00%
2020/08/05	3	789.67	3	791.33	789.00	0	1,841	0.00%
2020/08/04	2	774.50	2	775.00	781.00	0	1,863	0.00%
2020/08/03	1	774.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	1	789.00	1	775.00	784.00	0	1,878	0.00%
2020/07/30	2	781.00	1	782.00	785.00	1	1,894	0.05%
2020/07/29	1	770.00	1	774.00	771.00	0	1,909	0.00%
2020/07/28	3	785.33	3	789.33	778.00	0	1,921	0.00%
2020/07/27	3	780.33	3	787.00	788.00	0	1,948	0.00%
2020/07/24	2	792.50	3	766.00	773.00	-1	1,948	-0.05%
2020/07/23	2	818.50	3	823.00	826.00	-1	1,929	-0.05%
2020/07/22	3	799.33	2	802.00	819.00	1	1,919	0.05%
2020/07/21	3	795.67	3	788.33	787.00	0	1,888	0.00%
2020/07/17	1	747.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	1	759.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	2	786.00	2	777.50	770.00	0	1,871	0.00%
2020/07/14	4	783.00	4	782.50	782.00	0	1,895	0.00%
2020/07/13	3	794.33	3	796.33	792.00	0	1,894	0.00%
2020/07/10	3	798.33	2	794.50	781.00	1	1,881	0.05%
2020/07/09	2	827.50	3	812.67	812.00	-1	1,862	-0.05%
2020/07/08	1	811.00	1	814.00	812.00	0	1,809	0.00%
2020/07/03	4	821.50	4	809.50	805.00	0	1,807	0.00%
2020/07/02	3	845.67	6	841.83	844.00	-3	1,794	-0.17%
2020/07/01	1	836.00	2	854.50	839.00	-1	1,778	-0.06%
2020/06/29	0	0.00	2	794.50	790.00	-2	1,761	-0.11%
2020/06/24	4	791.25	3	798.00	799.00	1	1,757	0.06%
2020/06/23	6	810.50	6	797.50	793.00	0	1,758	0.00%
2020/06/22	3	824.00	2	817.00	817.00	1	1,753	0.06%
2020/06/19	4	827.00	4	832.50	830.00	0	1,764	0.00%
2020/06/18	0	0.00	1	826.00	830.00	-1	1,760	-0.06%
2020/06/17	2	828.50	2	818.50	815.00	0	1,789	0.00%
2020/06/16	1	820.00	2	824.00	833.00	-1	1,817	-0.06%
2020/06/15	4	813.50	3	810.67	793.00	1	1,845	0.05%
2020/06/12	1	805.00	2	800.00	811.00	-1	1,855	-0.05%
2020/06/11	3	817.00	1	806.00	804.00	2	1,875	0.11%
2020/06/10	3	815.00	2	838.50	819.00	1	1,885	0.05%
2020/06/09	4	770.25	3	776.00	790.00	1	1,879	0.05%
2020/06/08	1	772.00	1	770.00	776.00	0	1,890	0.00%
2020/06/05	3.1	752.41	3	755.00	751.00	0.1	1,882	0.00%
2020/06/04	2	776.00	2	784.50	764.00	0	1,868	0.00%
2020/06/03	4.1	768.21	2	762.50	759.00	2.1	1,855	0.11%
2020/06/02	3	789.67	4	762.25	762.00	-1	1,830	-0.05%
2020/05/29	5	817.40	4	807.25	801.00	1	1,814	0.06%
2020/05/28	1	870.00	1	879.00	845.00	0	1,795	0.00%
2020/05/27	3	875.00	4	870.00	866.00	-1	1,794	-0.06%
2020/05/26	5	874.80	3	883.67	866.00	2	1,806	0.11%
2020/05/25	2	852.00	2	855.00	861.00	0	1,807	0.00%
2020/05/22	1	850.00	1	860.00	840.00	0	1,809	0.00%
2020/05/21	1	855.00	1	848.00	852.00	0	1,803	0.00%
2020/05/20	2	879.00	1	852.00	854.00	1	1,807	0.06%
2020/05/19	4	859.25	4	872.75	857.00	0	1,813	0.00%
2020/05/18	4	843.75	5	854.80	835.00	-1	1,817	-0.06%
2020/05/15	5	818.60	5	821.40	829.00	0	1,809	0.00%
2020/05/14	5	827.40	5	821.40	801.00	0	1,799	0.00%
2020/05/13	3	826.33	3	831.33	829.00	0	1,821	0.00%
2020/05/12	4	855.00	2	840.50	836.00	2	1,817	0.11%
2020/05/11	1	800.00	5	834.20	873.00	-4	1,799	-0.22%
2020/05/08	1	796.00	1	795.00	794.00	0	1,780	0.00%
2020/05/07	2	793.00	2	794.00	795.00	0	1,785	0.00%
2020/05/06	2	775.00	2	766.50	772.00	0	1,778	0.00%
2020/05/05	2	774.00	2	780.50	750.00	0	1,774	0.00%
2020/05/04	1	769.00	1	772.00	768.00	0	1,787	0.00%
2020/04/30	4	745.00	3	768.67	770.00	1	1,799	0.06%
2020/04/29	3	718.00	2	723.00	725.00	1	1,777	0.06%
2020/04/28	8	704.88	8	703.88	714.00	0	1,778	0.00%
2020/04/24	0	0.00	3	673.67	669.00	-3	1,784	-0.17%
2020/04/22	2	646.00	2	644.50	647.00	0	1,769	0.00%
2020/04/21	0	0.00	1	656.00	651.00	-1	1,770	-0.06%
2020/04/20	2.3	649.78	1	649.00	651.00	1.3	1,768	0.07%
2020/04/17	1	675.00	2	680.00	663.00	-1	1,773	-0.06%
2020/04/16	1	665.00	0	0.00	663.00	1	1,797	0.06%
2020/04/15	2	676.00	3	673.00	675.00	-1	1,845	-0.05%
2020/04/14	0	0.00	4	673.00	675.00	-4	1,847	-0.22%
2020/04/10	6	702.83	0	0.00	673.00	6	1,840	0.33%
2020/04/09	2	702.00	1	718.00	698.00	1	1,849	0.05%
2020/04/08	2	723.50	1	728.00	712.00	1	1,839	0.05%
2020/04/07	0	0.00	1	732.00	738.00	-1	1,823	-0.05%
2020/04/06	2	703.50	3	712.33	715.00	-1	1,830	-0.05%
2020/04/01	3	690.67	2	692.50	695.00	1	1,816	0.06%
2020/03/31	4	691.25	3	700.67	702.00	1	1,809	0.06%
2020/03/30	4	679.25	4	670.00	674.00	0	1,785	0.00%
2020/03/27	3	702.67	3	698.00	677.00	0	1,771	0.00%
2020/03/26	1	685.00	1	690.00	697.00	0	1,755	0.00%
2020/03/25	2	698.50	2	694.50	677.00	0	1,743	0.00%
2020/03/24	3	670.00	3	678.33	668.00	0	1,726	0.00%
2020/03/23	4	630.00	4	629.75	639.00	0	1,701	0.00%
2020/03/20	2	605.00	3	614.67	611.00	-1	1,666	-0.06%
2020/03/19	16	609.94	16	615.31	577.00	0	1,622	0.00%
2020/03/18	4	676.50	4	688.00	641.00	0	1,600	0.00%
2020/03/17	4	673.50	3	661.67	674.00	1	1,576	0.06%
2020/03/16	2	677.50	3	697.00	661.00	-1	1,549	-0.06%
2020/03/13	3	628.33	2	604.50	698.00	1	1,538	0.07%
2020/03/12	2	671.00	2	675.50	647.00	0	1,486	0.00%
2020/03/11	2	723.00	2	727.00	709.00	0	1,460	0.00%
2020/03/10	2	715.00	4	688.25	720.00	-2	1,479	-0.14%
2020/03/09	3	700.33	1	720.00	692.00	2	1,470	0.14%
2020/03/06	10	735.70	8	732.13	725.00	2	1,458	0.14%
2020/03/05	4	742.50	3	733.33	745.00	1	1,450	0.07%
2020/03/04	5	699.80	5	705.40	703.00	0	1,423	0.00%
2020/03/02	2	720.50	2	715.50	712.00	0	1,393	0.00%
2020/02/27	1	740.00	0	0.00	724.00	1	1,537	0.07%
2020/02/25	1	750.00	2	757.00	757.00	-1	1,528	-0.07%
2020/02/24	3	763.00	3	759.00	757.00	0	1,542	0.00%
2020/02/21	3	777.00	3	776.00	775.00	0	1,559	0.00%
2020/02/20	1	774.00	1	784.00	784.00	0	1,568	0.00%
2020/02/19	3	753.33	3	763.00	761.00	0	1,553	0.00%
2020/02/17	3	757.67	3	750.00	757.00	0	1,568	0.00%
2020/02/14	0	0.00	1	750.00	760.00	-1	1,582	-0.06%
2020/02/13	1	734.00	0	0.00	721.00	1	1,573	0.06%
2020/02/12	3	728.67	3	735.33	740.00	0	1,581	0.00%
2020/02/11	2	713.00	2	712.00	723.00	0	1,628	0.00%
2020/02/07	1	740.00	0	0.00	735.00	1	1,688	0.06%
2020/02/05	3	748.33	3	749.33	724.00	0	1,796	0.00%
2020/02/04	0	0.00	2	715.00	724.00	-2	1,799	-0.11%
2020/02/03	3	673.33	2	687.00	686.00	1	1,811	0.06%
2020/01/31	1	698.00	1	710.00	702.00	0	1,805	0.00%
2020/01/30	1	693.00	1	689.00	683.00	0	1,811	0.00%
2020/01/17	0	0.00	1	711.00	707.00	-1	1,817	-0.06%
2020/01/14	1	695.00	0	0.00	707.00	1	1,870	0.05%
2020/01/10	1	716.00	48	715.02	704.00	-47	1,861	-2.52%
2020/01/09	4	652.50	4.2	674.05	688.00	-0.2	1,829	-0.01%
2020/01/07	2	631.50	1	625.00	627.00	1	1,830	0.05%
2019/12/25	0	0.00	1	630.00	622.00	-1	1,910	-0.05%
2019/12/23	0	0.00	4	624.75	627.00	-4	1,929	-0.21%
2019/12/17	0	0.00	1	620.00	619.00	-1	2,027	-0.05%
2019/12/13	0	0.00	1	618.00	619.00	-1	2,058	-0.05%
2019/12/10	45	595.22	0	0.00	595.00	45	2,066	2.18%
2019/12/09	0	0.00	1	577.00	579.00	-1	2,049	-0.05%
2019/12/05	2	575.00	3	582.00	580.00	-1	2,081	-0.05%
2019/12/04	0	0.00	1	558.00	561.00	-1	2,061	-0.05%
2019/12/03	1	548.00	1	555.00	551.00	0	2,060	0.00%
2019/12/02	0	0.00	1	549.00	550.00	-1	2,068	-0.05%
2019/11/26	3	562.00	0	0.00	557.00	3	2,118	0.14%
2019/11/21	2	526.50	0	0.00	550.00	2	2,015	0.10%
2019/11/19	1	556.00	1	545.00	550.00	0	2,034	0.00%
2019/11/15	1	542.00	1	551.00	547.00	0	2,062	0.00%
2019/11/14	2	536.00	3	536.33	536.00	-1	2,078	-0.05%
2019/11/13	1	523.00	1	516.00	524.00	0	2,070	0.00%
2019/11/08	2	510.00	3	518.00	524.00	-1	2,134	-0.05%
2019/11/07	6	499.17	6	501.67	499.00	0	2,137	0.00%
2019/11/06	3	503.00	4	508.00	507.00	-1	2,190	-0.05%
2019/11/05	6	512.37	2	517.00	490.00	4	2,147	0.19%
2019/11/04	1	530.00	1	535.00	532.00	0	2,083	0.00%
2019/11/01	2	559.00	1	570.00	558.00	1	2,066	0.05%
2019/10/30	1	542.00	1	545.00	542.00	0	2,072	0.00%
2019/10/29	0	0.00	7	538.86	545.00	-7	2,070	-0.34%
2019/10/28	1	526.00	2	530.00	535.00	-1	2,070	-0.05%
2019/10/24	0	0.00	1	520.00	525.00	-1	2,089	-0.05%
2019/10/15	3	497.17	3	505.67	494.50	0	2,073	0.00%
2019/10/14	1	495.00	1	485.00	495.00	0	2,042	0.00%
2019/10/08	1	482.00	4	479.63	481.00	-3	1,983	-0.15%
2019/10/07	10	458.25	0	0.00	456.00	10	1,956	0.51%
2019/10/03	1	456.00	1	448.00	455.50	0	1,956	0.00%
2019/09/27	0	0.00	1	441.50	441.50	-1	1,967	-0.05%
2019/09/26	0	0.00	4	456.38	458.00	-4	1,949	-0.21%
2019/09/23	1	473.50	0	0.00	460.50	1	1,927	0.05%
2019/09/17	0	0.00	1	449.00	448.50	-1	1,786	-0.06%
2019/09/16	0	0.00	60	444.73	446.50	-60	1,788	-3.36%
2019/09/12	2	429.25	2	425.75	429.50	0	1,762	0.00%
2019/09/11	1	415.50	12	420.54	422.50	-11	1,762	-0.62%
2019/09/10	1	420.00	1	420.00	418.50	0	1,756	0.00%
2019/09/09	9	444.94	6	437.67	437.00	3	1,723	0.17%
2019/09/05	1	435.50	0	0.00	439.00	1	1,691	0.06%
2019/09/03	1	454.50	1	450.00	441.50	0	1,671	0.00%
2019/09/02	1	442.50	1	442.60	450.00	0	1,687	0.00%
2019/08/30	0	0.00	0.1	430.00	430.00	-0.1	1,667	-0.01%
2019/08/29	0	0.00	1	437.50	430.00	-1	1,667	-0.06%
2019/08/28	16	432.78	14	435.07	433.50	2	1,657	0.12%
2019/08/27	0	0.00	1	428.50	424.00	-1	1,671	-0.06%
2019/08/26	2	426.50	4	425.88	420.50	-2	1,715	-0.12%
2019/08/23	0	0.00	1	436.00	431.50	-1	1,669	-0.06%
2019/08/22	0	0.00	0.1	454.50	455.00	-0.1	1,631	-0.01%
2019/08/20	0	0.00	1	448.00	448.00	-1	1,592	-0.06%
2019/08/19	0	0.00	2	439.00	441.00	-2	1,564	-0.13%
2019/08/16	1	421.50	0	0.00	421.00	1	1,544	0.06%
2019/08/14	69	426.29	14.1	425.57	422.00	54.9	1,552	3.54%
2019/08/13	1	416.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	6	414.75	11	417.00	408.00	-5	1,449	-0.35%
2019/08/08	2	404.32	2	405.50	412.00	0	1,383	0.00%
2019/08/07	3	382.83	0	0.00	382.50	3	1,301	0.23%
2019/08/06	0	0.00	1	362.50	378.50	-1	1,298	-0.08%
2019/08/02	0	0.00	1	389.00	392.50	-1	1,263	-0.08%
2019/08/01	1	394.00	1	391.50	391.00	0	1,248	0.00%
2019/07/31	0	0.00	1	381.50	382.00	-1	1,223	-0.08%
2019/07/30	6	392.08	4	382.88	381.00	2	1,236	0.16%
2019/07/29	1	399.50	0.1	390.00	391.00	0.9	1,242	0.07%
2019/07/26	0	0.00	0.2	391.50	392.50	-0.2	1,263	-0.02%
2019/07/24	0	0.00	2.1	379.67	379.00	-2.1	1,169	-0.18%
2019/07/18	0	0.00	1	361.00	360.50	-1	1,160	-0.09%
2019/07/17	1	357.00	1	360.00	360.00	0	1,189	0.00%
2019/07/16	1.1	360.91	0	0.00	361.00	1.1	1,210	0.09%
2019/07/10	2	356.00	1	357.50	356.50	1	1,218	0.08%
2019/07/09	6	357.33	0	0.00	353.00	6	1,199	0.50%
2019/07/08	6	360.00	0	0.00	360.00	6	1,201	0.50%
2019/07/05	0.1	366.50	0	0.00	367.00	0.1	1,206	0.01%
2019/07/04	1	359.00	1	366.00	366.50	0	1,220	0.00%
2019/07/01	1.1	357.82	5	358.00	356.00	-3.9	1,310	-0.30%
2019/06/27	0	0.00	2	355.00	353.50	-2	1,392	-0.14%
2019/06/26	10	354.75	10	355.15	352.50	0	1,429	0.00%
2019/06/21	0	0.00	1	350.00	350.00	-1	1,609	-0.06%
2019/06/20	1	345.50	0	0.00	349.00	1	1,607	0.06%
2019/06/19	7	340.71	0.1	341.50	341.50	6.9	1,611	0.43%
2019/06/18	1	331.00	6	325.50	325.50	-5	1,612	-0.31%
2019/06/17	1	333.00	0	0.00	332.00	1	1,620	0.06%
2019/06/10	0	0.00	1.2	349.58	355.00	-1.2	1,659	-0.07%
2019/06/06	0	0.00	1	324.50	324.50	-1	1,633	-0.06%
2019/06/05	1	320.50	0	0.00	322.00	1	1,636	0.06%
2019/06/03	1	309.00	0	0.00	323.00	1	1,627	0.06%
2019/05/31	1.2	328.83	0	0.00	327.00	1.2	1,604	0.07%
2019/05/23	1	366.00	0	0.00	361.00	1	1,670	0.06%
2019/05/21	0	0.00	2.1	350.12	358.00	-2.1	1,629	-0.13%
2019/05/14	0	0.00	1	344.00	342.50	-1	1,653	-0.06%
2019/05/10	1	353.00	1	358.50	357.50	0	1,644	0.00%
2019/05/09	1	354.00	0	0.00	354.00	1	1,630	0.06%
2019/05/08	0	0.00	2	372.50	371.50	-2	1,602	-0.12%
2019/05/07	3	369.00	2	368.50	368.50	1	1,581	0.06%
2019/05/06	4	357.00	48.1	349.24	358.50	-44.1	1,555	-2.83%
2019/05/03	0	0.00	4	350.50	358.00	-4	1,530	-0.26%
2019/04/29	1	321.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	1	320.00	3	316.00	316.00	-2	1,481	-0.14%
2019/04/25	4	324.75	3	323.00	325.00	1	1,479	0.07%
2019/04/24	0	0.00	1	316.50	330.00	-1	1,488	-0.07%
2019/04/23	3	317.83	2	317.25	316.00	1	1,467	0.07%
2019/04/22	4	331.75	2	331.25	328.00	2	1,442	0.14%
2019/04/19	4	344.25	39	340.00	342.00	-35	1,424	-2.46%
2019/04/18	9	349.94	0	0.00	348.00	9	1,433	0.63%
2019/04/17	4	363.25	0	0.00	363.00	4	1,433	0.28%
2019/04/16	0	0.00	2	363.50	364.00	-2	1,422	-0.14%
2019/04/12	1	350.00	13	353.96	355.50	-12	1,404	-0.85%
2019/04/11	6	352.08	1	354.00	352.50	5	1,397	0.36%
2019/04/10	0	0.00	2	358.75	357.50	-2	1,381	-0.14%
2019/04/09	3	343.67	42	348.88	350.00	-39	1,355	-2.88%
2019/04/08	20.1	356.99	1	360.50	354.50	19.1	1,316	1.45%
2019/04/02	9	379.50	0	0.00	381.50	9	1,232	0.73%
2019/04/01	32	391.11	0	0.00	381.00	32	1,184	2.70%
2019/03/28	6	377.67	1	386.00	390.50	5	1,096	0.46%
2019/03/27	6	364.17	13	377.19	378.00	-7	1,032	-0.68%