復盛應用 (6670)-臺銀-臺中券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	276.00	1	274.50	272.50	0	394	0.00%
2024/05/02	1	269.00	0	267.50	269.00	1	385	0.25%
2024/04/30	0	0.00	0	279.00	280.00	0	375	0.00%
2024/04/29	0	0.00	2.2	276.00	279.50	-2.2	370	-0.61%
2024/04/25	0.1	263.50	0	0.00	264.50	0.1	355	0.01%
2024/04/24	0	0.00	1	253.50	255.50	-1	336	-0.30%
2024/04/23	0	0.00	1	253.97	254.00	-1	333	-0.31%
2024/04/22	0	0.00	0	249.50	250.00	0	336	-0.01%
2024/04/19	1	252.50	1.1	244.06	243.00	-0.1	329	-0.02%
2024/04/18	1	249.00	0.1	243.71	248.00	0.9	321	0.29%
2024/04/17	0	241.77	0	0.00	243.00	0	315	0.01%
2024/04/15	0.1	245.82	0	0.00	246.00	0.1	313	0.03%
2024/04/10	0.1	243.00	0	0.00	242.00	0.1	304	0.05%
2024/04/09	1	243.00	0.1	248.11	241.00	0.9	300	0.31%
2024/04/08	0.1	250.00	0	0.00	251.50	0.1	299	0.04%
2024/04/03	0	0.00	0	246.50	249.00	0	299	-0.01%
2024/04/02	2	246.00	0	245.50	245.50	2	298	0.66%
2024/04/01	0.1	239.50	0.2	242.00	242.50	-0.1	296	-0.03%
2024/03/28	0	236.00	0	0.00	235.50	0	291	0.01%
2024/03/27	0	233.50	0	0.00	236.50	0	299	0.00%
2024/03/25	0	234.00	0	0.00	233.50	0	309	0.01%
2024/03/21	0	0.00	0	235.55	236.50	0	321	-0.01%
2024/03/20	0	0.00	1	234.00	236.50	-1	320	-0.31%
2024/03/19	0	230.50	0	0.00	232.50	0	319	0.00%
2024/03/14	0	231.00	0	0.00	232.00	0	315	0.01%
2024/03/13	0	230.50	1	231.50	230.00	-1	313	-0.32%
2024/03/12	0	228.00	0	0.00	228.00	0	306	0.00%
2024/03/11	0	223.50	0	0.00	225.50	0	299	0.01%
2024/02/23	0	0.00	4	225.00	224.00	-4	293	-1.36%
2024/02/15	2	221.50	0	0.00	222.00	2	284	0.70%
2024/02/02	2	224.00	0	0.00	222.50	2	289	0.69%
2024/01/29	0	0.00	0	224.00	225.00	0	283	0.00%
2024/01/23	0	0.00	2	221.74	222.50	-2	276	-0.73%
2024/01/16	0	0.00	1.1	216.60	220.00	-1.1	265	-0.42%
2024/01/08	0.3	211.00	0	0.00	211.00	0.3	281	0.11%
2024/01/03	0	0.00	2	211.00	212.50	-2	294	-0.68%
2023/12/29	1	206.51	1.3	208.40	206.50	-0.2	291	-0.08%
2023/12/28	1	208.00	0	0.00	206.50	1	286	0.35%
2023/12/27	1	210.00	0	0.00	209.00	1	281	0.36%
2023/12/22	0	0.00	2	213.50	214.00	-2	273	-0.73%
2023/12/20	0.1	211.87	0	0.00	211.50	0.1	277	0.02%
2023/12/18	0	0.00	0.1	213.00	214.50	-0.1	264	-0.03%
2023/12/13	0.1	209.00	0	0.00	209.50	0.1	248	0.02%
2023/12/07	1	206.00	0	0.00	206.00	1	246	0.41%
2023/11/29	0	0.00	0.1	206.00	204.50	-0.1	247	-0.04%
2023/11/28	1	203.50	0	0.00	205.00	1	244	0.41%
2023/11/21	0.2	203.00	0	0.00	204.00	0.2	236	0.08%
2023/11/13	2	201.75	0	0.00	201.50	2	229	0.87%
2023/11/03	0	0.00	1	208.00	208.50	-1	223	-0.45%
2023/10/30	1	202.50	0	0.00	202.00	1	226	0.44%
2023/10/19	0	0.00	0	205.00	206.00	0	253	0.00%
2023/10/17	0	0.00	0.1	208.50	205.50	-0.1	266	-0.04%
2023/09/25	2	206.75	2	205.00	206.50	0	319	0.00%
2023/09/21	0	0.00	2	201.00	201.50	-2	304	-0.66%
2023/09/18	0	0.00	0.1	208.00	207.50	-0.1	322	-0.03%
2023/09/15	0	0.00	1	207.00	207.00	-1	334	-0.30%
2023/09/06	0	0.00	1	206.00	207.00	-1	403	-0.25%
2023/09/05	1	202.50	1	203.50	205.00	0	411	0.00%
2023/09/01	0	0.00	1	199.00	199.00	-1	422	-0.24%
2023/08/30	1	194.50	2	196.00	197.00	-1	426	-0.23%
2023/08/29	1	193.00	1	194.00	194.50	0	429	0.00%
2023/08/28	1	193.50	1	194.50	194.50	0	430	0.00%
2023/08/24	1	193.00	1	194.50	195.50	0	436	0.00%
2023/08/22	2	192.75	0	0.00	192.50	2	438	0.46%
2023/08/17	1	195.00	2	195.75	196.00	-1	444	-0.22%
2023/08/16	1	191.00	1	192.00	194.50	0	445	0.00%
2023/08/15	2	192.75	1	193.50	192.50	1	447	0.22%
2023/08/14	2	193.50	2	196.50	193.00	0	450	0.00%
2023/08/11	2	192.75	2	193.75	191.00	0	451	0.00%
2023/08/10	2	193.76	1	195.00	193.00	1	450	0.23%
2023/08/09	2	194.25	2	195.00	195.00	0	448	0.00%
2023/08/08	1	195.50	0	0.00	195.50	1	448	0.22%
2023/08/07	1.1	195.57	1	196.50	196.50	0.1	448	0.01%
2023/08/02	1.1	197.63	1	198.50	198.00	0.1	453	0.02%
2023/07/27	1.1	200.76	1	202.00	201.00	0.1	448	0.03%
2023/07/26	0.1	204.00	5	203.50	203.50	-5	442	-1.12%
2023/07/25	0	0.00	1	203.50	206.50	-1	442	-0.23%
2023/07/20	0.2	223.83	0	0.00	223.00	0.2	411	0.04%
2023/07/19	1.1	220.60	1	222.00	223.00	0.1	397	0.01%
2023/07/14	1.1	218.82	1	220.00	219.00	0.1	387	0.03%
2023/07/13	1	222.50	1	222.00	222.00	0	381	0.00%
2023/07/12	1	222.50	1	222.50	222.50	0	381	0.00%
2023/07/11	1	224.50	0	0.00	224.00	1	382	0.26%
2023/07/10	0	0.00	0	228.50	225.50	0	383	-0.01%
2023/07/07	0	0.00	1	229.50	230.00	-1	386	-0.26%
2023/07/06	0	0.00	1	226.00	225.50	-1	398	-0.25%
2023/07/05	0.2	230.00	0	0.00	226.50	0.2	395	0.05%
2023/07/04	0.1	225.00	1	226.50	229.00	-0.9	388	-0.23%
2023/07/03	0	0.00	18	225.00	225.50	-18	388	-4.63%
2023/06/30	1	218.50	0	0.00	221.00	1	393	0.25%
2023/06/29	1	218.00	1	220.00	219.00	0	393	0.00%
2023/06/28	5	218.20	0	0.00	217.50	5	400	1.25%
2023/06/27	1	220.00	0	0.00	218.50	1	401	0.25%
2023/06/26	5	224.10	2	225.25	222.50	3	415	0.72%
2023/06/21	3	231.50	3	233.17	232.00	0	414	0.00%
2023/06/20	3	227.17	7	233.93	236.50	-4	407	-0.98%
2023/06/19	2	225.75	2	230.50	233.50	0	392	0.00%
2023/06/16	1	221.50	0	226.50	226.00	1	379	0.26%
2023/06/15	0	0.00	4	225.25	224.00	-4	364	-1.10%
2023/06/14	0	0.00	7.1	221.08	222.00	-7.1	365	-1.94%
2023/06/13	3	217.67	4	219.00	217.50	-1	362	-0.28%
2023/06/12	1	216.00	1	217.00	217.00	0	362	0.00%
2023/06/09	0	0.00	4	215.25	216.00	-4	366	-1.09%
2023/06/07	1	210.51	0	0.00	211.50	1	373	0.28%
2023/06/05	0.1	215.25	0	0.00	214.50	0.1	403	0.01%
2023/06/02	2	213.00	0	0.00	215.00	2	410	0.49%
2023/05/31	3	210.50	0	0.00	210.00	3	440	0.68%
2023/05/30	1	210.50	1	211.50	211.50	0	456	0.00%
2023/05/29	1	211.00	0	0.00	211.00	1	477	0.21%
2023/05/26	1	212.00	3	211.00	211.00	-2	497	-0.40%
2023/05/25	2	212.75	0	0.00	212.50	2	521	0.38%
2023/05/23	0	214.00	0	0.00	213.00	0	543	0.00%
2023/05/22	1	213.50	0	0.00	213.50	1	545	0.18%
2023/05/17	1	210.52	0	0.00	210.00	1	551	0.19%
2023/05/16	2	211.50	0	0.00	211.50	2	549	0.36%
2023/05/12	1	210.50	0	0.00	210.50	1	561	0.18%
2023/05/10	0	210.00	2	209.50	209.00	-2	577	-0.34%
2023/05/09	0	213.36	2	214.50	211.00	-2	578	-0.34%
2023/05/08	0	216.00	0	0.00	216.00	0	575	0.00%
2023/05/05	0	0.00	4	215.50	215.00	-4	580	-0.69%
2023/05/04	1	215.00	2	215.75	216.00	-1	585	-0.17%
2023/05/03	1	213.50	1	213.50	213.50	0	589	0.00%
2023/04/28	1	215.50	2	216.50	216.00	-1	600	-0.17%
2023/04/26	0	209.00	0	0.00	210.50	0	601	0.01%
2023/04/25	2	211.25	3	209.00	208.50	-1	606	-0.16%
2023/04/24	1	211.51	0	0.00	213.50	1	612	0.16%
2023/04/21	1	211.00	1	212.50	213.50	0	614	0.00%
2023/04/20	2	215.99	1	214.00	213.50	1	627	0.16%
2023/04/19	1	218.50	0	0.00	218.00	1	630	0.16%
2023/04/18	3	219.50	3	219.00	219.00	0	640	0.00%
2023/04/17	1	220.50	0	0.00	220.00	1	641	0.16%
2023/04/14	1	220.50	0	221.50	221.50	1	641	0.15%
2023/04/13	0.1	223.00	0	0.00	222.50	0.1	644	0.01%
2023/04/12	0	0.00	4	221.25	223.50	-4	640	-0.62%
2023/04/11	4	221.25	0	0.00	220.00	4	638	0.63%
2023/04/10	1.1	229.14	0	0.00	228.00	1.1	617	0.18%
2023/03/31	4	228.50	0	0.00	227.00	4	614	0.65%
2023/03/29	3	229.33	0	0.00	228.50	3	618	0.49%
2023/03/28	2	229.75	0	0.00	231.50	2	615	0.32%
2023/03/27	10	236.10	1	232.00	231.00	9	613	1.47%
2023/03/24	2	237.00	0	0.00	236.50	2	599	0.33%
2023/03/23	1	235.50	0	0.00	236.50	1	593	0.17%
2023/03/16	4	227.50	3	229.50	225.50	1	600	0.17%
2023/03/15	1	230.50	0	0.00	229.50	1	602	0.17%
2023/03/14	1	230.50	0	0.00	230.50	1	605	0.17%
2023/03/10	0	0.00	1	233.50	235.50	-1	599	-0.17%
2023/03/09	1	236.00	0	236.50	236.50	1	598	0.17%
2023/03/08	2	234.00	3	238.33	238.00	-1	601	-0.17%
2023/03/07	1	248.50	0	0.00	247.00	1	568	0.18%
2023/03/06	1	250.50	0	0.00	250.50	1	561	0.18%
2023/02/24	0	0.00	0.1	248.50	248.50	-0.1	508	-0.01%
2023/02/23	6	242.67	0.1	245.00	246.00	6	490	1.21%
2023/02/22	2	225.75	2	228.75	235.00	0	472	0.00%
2023/02/21	1	228.50	0	0.00	228.50	1	466	0.21%
2023/02/17	0	0.00	5	224.00	223.50	-5	459	-1.09%
2023/02/09	0.1	225.50	1	226.50	226.50	-0.9	489	-0.18%
2023/02/08	0	0.00	1	220.50	221.00	-1	477	-0.21%
2023/02/02	1	222.00	0	0.00	221.00	1	469	0.21%
2023/02/01	0	0.00	1	222.50	222.50	-1	463	-0.22%
2023/01/31	0	0.00	0	222.00	221.50	0	461	0.00%
2023/01/30	1	219.00	0	0.00	219.50	1	453	0.22%
2023/01/17	5	216.50	0	0.00	216.50	5	449	1.11%
2023/01/16	0	0.00	0	215.50	214.00	0	446	0.00%
2023/01/10	0	0.00	5	219.40	218.00	-5	439	-1.14%
2023/01/09	3	211.33	0	0.00	212.00	3	421	0.71%
2023/01/06	0	0.00	11	209.50	212.00	-11	415	-2.65%
2023/01/05	6	204.58	0	0.00	205.00	6	405	1.48%
2023/01/04	6	204.75	0	0.00	205.50	6	399	1.50%
2022/12/22	1	217.50	1	214.00	214.50	0	372	0.00%
2022/12/19	1	219.50	1	220.00	220.00	0	366	0.00%
2022/12/16	0	0.00	3	220.50	221.00	-3	366	-0.82%
2022/12/15	0	0.00	8	221.25	221.50	-8	363	-2.20%
2022/12/13	0	0.00	1	219.00	219.00	-1	363	-0.28%
2022/12/09	1	220.55	0	0.00	221.00	1	364	0.28%
2022/12/08	1	223.00	0	0.00	223.00	1	359	0.28%
2022/12/07	3	217.33	0	0.00	217.00	3	352	0.85%
2022/12/06	0	0.00	1	223.00	222.00	-1	347	-0.29%
2022/12/01	0	0.00	0	217.00	218.50	0	332	0.00%
2022/11/28	0	0.00	1	208.00	208.50	-1	314	-0.32%
2022/11/25	0	0.00	2	208.25	205.50	-2	313	-0.64%
2022/11/24	1	204.50	0	0.00	205.00	1	312	0.32%
2022/11/23	2	208.51	0	0.00	207.50	2	308	0.66%
2022/11/22	0	0.00	1	209.50	213.50	-1	301	-0.33%
2022/11/18	1	209.50	0	0.00	207.00	1	296	0.34%
2022/11/15	1	206.50	2	208.75	209.00	-1	289	-0.35%
2022/11/14	1	204.00	0	0.00	205.00	1	286	0.35%
2022/11/11	3	207.00	3	208.50	207.50	0	282	0.00%
2022/11/10	1	203.00	0	0.00	203.50	1	276	0.36%
2022/11/09	1	199.00	1	201.50	199.00	0	272	0.00%
2022/11/08	1	194.50	0	0.00	195.00	1	264	0.38%
2022/11/07	0	197.50	0	0.00	195.00	0	264	0.01%
2022/11/02	1	184.50	0.1	185.00	188.00	0.9	263	0.34%
2022/10/21	0	0.00	1	180.00	180.00	-1	301	-0.33%
2022/10/17	0	0.00	1	182.00	183.00	-1	293	-0.34%
2022/10/13	0	0.00	0.1	181.50	178.00	-0.1	310	-0.03%
2022/10/12	2	182.00	0	0.00	183.50	2	315	0.63%
2022/10/11	0	0.00	1	182.00	182.00	-1	319	-0.31%
2022/10/07	0	0.00	0	182.00	182.00	0	318	-0.01%
2022/10/05	0.1	184.00	0	0.00	182.00	0.1	323	0.03%
2022/09/28	0	0.00	0.1	178.50	179.00	-0.1	323	-0.02%
2022/09/27	0.1	183.00	0	0.00	182.50	0.1	319	0.02%
2022/09/26	1	180.50	0.1	185.00	180.50	1	315	0.30%
2022/09/21	1	194.00	0	0.00	194.50	1	317	0.31%
2022/09/20	0.1	197.50	0	0.00	195.50	0.1	315	0.03%
2022/09/16	1	200.00	0	0.00	200.50	1	312	0.32%
2022/09/13	1	199.00	1	199.50	199.50	0	301	0.00%
2022/09/12	1.1	196.01	1	197.00	196.00	0.1	299	0.02%
2022/09/06	1	191.00	1	190.50	191.00	0	294	0.00%
2022/08/31	0	200.00	0	0.00	197.50	0	286	0.01%
2022/08/23	0	0.00	0.1	200.50	201.00	-0.1	272	-0.02%
2022/08/22	1	201.00	0	0.00	201.50	1	271	0.37%
2022/08/19	0	199.00	0	0.00	199.50	0	269	0.01%
2022/08/16	0	0.00	1	194.50	195.50	-1	261	-0.38%
2022/08/12	1	191.50	0	0.00	193.50	1	256	0.39%
2022/08/09	0	0.00	1	187.00	188.00	-1	247	-0.40%
2022/08/08	1	185.00	0	0.00	185.00	1	243	0.41%
2022/08/05	0	0.00	1	188.50	188.50	-1	231	-0.43%
2022/08/04	1	183.00	0	0.00	183.00	1	226	0.44%
2022/08/03	1	187.50	2	188.25	189.50	-1	222	-0.45%
2022/07/29	1	184.00	0	0.00	184.00	1	211	0.47%
2022/07/26	0.1	185.50	0	0.00	183.50	0.1	209	0.04%
2022/07/21	0	0.00	1	188.50	188.50	-1	209	-0.48%
2022/07/20	0	183.00	0	0.00	180.50	0	206	0.02%
2022/07/19	1	193.50	0	0.00	193.00	1	192	0.52%
2022/06/30	0.2	193.50	0	0.00	191.00	0.2	212	0.07%
2022/06/28	0	0.00	0.1	198.50	202.50	-0.1	204	-0.04%
2022/06/13	0	0.00	1	200.02	200.00	-1	208	-0.50%
2022/05/30	0	0.00	1	204.00	204.50	-1	213	-0.47%
2022/05/19	1	203.00	0	0.00	204.00	1	209	0.48%
2022/05/09	12	218.67	13	212.04	212.50	-1	228	-0.44%
2022/05/05	2	219.50	0	0.00	223.50	2	232	0.86%
2022/05/03	5	218.20	5	218.20	218.50	0	226	0.00%
2022/04/29	2	214.00	2	219.00	219.00	0	226	0.00%
2022/04/25	12	213.42	11	212.00	212.00	1	219	0.46%
2022/04/22	8	216.50	8	219.50	219.00	0	216	0.00%
2022/04/21	7	219.00	7	219.00	219.50	0	213	0.00%
2022/04/20	2	215.06	2	219.00	219.00	0	206	0.02%
2022/04/14	5	214.00	0	0.00	213.00	5	198	2.51%
2022/04/12	0	0.00	1	203.00	207.50	-1	185	-0.54%
2022/04/01	0	0.00	1	202.00	202.00	-1	171	-0.58%
2022/03/31	1	204.00	0	0.00	203.00	1	169	0.59%
2022/03/29	1	200.00	0	0.00	200.00	1	163	0.61%
2022/03/28	1	200.50	0	0.00	200.00	1	160	0.62%
2022/02/18	0	0.00	1	206.50	206.50	-1	158	-0.63%
2022/02/17	0	210.50	0	0.00	206.50	0	159	0.02%
2022/01/26	0	0.00	1	197.00	195.50	-1	120	-0.83%
2022/01/20	0	0.00	1	198.50	199.50	-1	125	-0.80%
2022/01/18	0	0.00	1	196.50	196.00	-1	122	-0.81%
2022/01/14	0	0.00	1	195.00	194.50	-1	120	-0.83%
2022/01/13	0	194.00	0	194.00	191.50	0	126	0.00%
2022/01/03	0	0.00	0	194.50	194.50	0	129	-0.03%
2021/11/16	1	192.50	0	0.00	193.50	1	170	0.59%
2021/11/15	0	0.00	1	193.50	194.00	-1	177	-0.56%
2021/11/08	0	0.00	0	192.50	192.00	0	211	-0.01%
2021/11/02	2	190.25	0	0.00	189.00	2	214	0.93%
2021/10/18	1	188.50	0	0.00	188.50	1	224	0.45%
2021/10/15	0	0.00	2	185.00	185.00	-2	227	-0.88%
2021/10/14	0	186.00	0	0.00	186.50	0	230	0.01%
2021/10/13	0	0.00	1	182.00	183.00	-1	236	-0.42%
2021/10/08	0	0.00	1	180.50	180.00	-1	238	-0.42%
2021/10/01	1	177.00	0	0.00	177.50	1	310	0.32%
2021/09/30	1	179.50	0	0.00	179.50	1	317	0.32%
2021/08/30	0	0.00	2	181.50	181.50	-2	403	-0.50%
2021/08/27	2	179.50	0	0.00	180.50	2	407	0.49%
2021/08/23	0	180.00	0	0.00	176.50	0	410	0.01%
2021/08/20	1	174.00	0	0.00	173.00	1	409	0.24%
2021/08/18	1	178.00	0	0.00	181.00	1	407	0.25%
2021/08/17	0	180.00	0	0.00	178.50	0	407	0.01%
2021/08/12	3	195.00	0	0.00	192.00	3	414	0.72%
2021/08/11	1	209.00	0	0.00	208.50	1	408	0.24%
2021/07/23	0	0.00	1	219.00	218.50	-1	505	-0.20%
2021/07/13	0	0.00	1	228.50	227.00	-1	503	-0.20%
2021/07/12	1	234.00	0	0.00	226.00	1	498	0.20%
2021/07/08	0	0.00	5	222.40	228.00	-5	477	-1.05%
2021/07/07	0	0.00	7	216.50	216.00	-7	463	-1.51%
2021/07/06	1	209.00	0	0.00	209.00	1	461	0.22%
2021/07/02	1	208.00	0	0.00	208.50	1	490	0.20%
2021/07/01	2	209.50	0	0.00	208.50	2	522	0.38%
2021/06/30	1	209.50	0	0.00	209.50	1	533	0.19%
2021/06/29	3	209.00	0	0.00	209.50	3	535	0.56%
2021/06/28	3	216.00	0	0.00	212.50	3	535	0.56%
2021/06/24	1	207.00	0	0.00	208.50	1	534	0.19%
2021/06/21	0	0.00	1	209.00	208.00	-1	548	-0.18%
2021/06/18	0	0.00	1.1	210.91	211.00	-1.1	546	-0.20%
2021/06/17	2	210.00	0	0.00	209.50	2	542	0.37%
2021/06/16	0	212.00	0	0.00	210.50	0	543	0.00%
2021/06/11	0	220.00	1	217.00	216.50	-1	528	-0.18%
2021/06/09	0.1	217.00	0	0.00	217.00	0.1	552	0.01%
2021/05/27	0	0.00	1	223.50	222.00	-1	822	-0.12%
2021/05/26	0	0.00	1	217.00	222.00	-1	824	-0.12%
2021/05/24	0	0.00	1	221.00	221.00	-1	818	-0.12%
2021/05/13	2	199.00	2	199.25	199.00	0	861	0.00%
2021/05/12	2	189.75	0	0.00	186.00	2	866	0.23%
2021/05/11	1	204.00	0	0.00	201.00	1	846	0.12%
2021/05/03	1	231.00	0	0.00	222.00	1	825	0.12%
2021/04/28	1	232.50	1	242.50	233.00	0	817	0.00%
2021/04/27	0	0.00	1	241.50	234.50	-1	813	-0.12%
2021/04/19	1	228.00	0	0.00	229.50	1	805	0.12%
2021/04/15	0	0.00	1	232.00	231.50	-1	802	-0.12%
2021/04/14	0	0.00	1	224.50	221.50	-1	801	-0.12%
2021/04/13	1	224.00	0	0.00	221.00	1	799	0.13%
2021/04/07	1	248.50	2	254.75	251.00	-1	751	-0.13%
2021/04/01	1	225.50	0	0.00	225.50	1	702	0.14%
2021/03/29	1	224.00	0	0.00	225.50	1	691	0.14%
2021/03/19	2	233.50	2	234.00	236.50	0	682	0.00%
2021/03/18	1	236.50	1	237.00	236.50	0	680	0.00%
2021/03/17	3	234.83	3	235.50	234.00	0	681	0.00%
2021/03/16	7	240.00	6	240.83	241.00	1	675	0.15%
2021/03/12	0	0.00	2	238.00	238.00	-2	639	-0.31%
2021/03/11	3	232.67	0	0.00	235.00	3	629	0.48%
2021/03/09	5	237.70	5	238.20	234.00	0	593	0.00%
2021/03/08	7	233.00	8	229.69	234.50	-1	550	-0.18%
2021/03/05	2	224.50	3	231.67	234.50	-1	467	-0.21%
2021/03/04	4	217.00	2	217.50	213.50	2	430	0.46%
2021/03/03	0	0.00	1	216.00	220.00	-1	374	-0.27%
2021/02/17	0	0.00	1	192.50	200.50	-1	312	-0.32%
2021/02/05	2	191.00	1	190.00	190.50	1	291	0.34%
2021/02/04	0	0.00	1	187.00	188.50	-1	290	-0.34%
2021/02/01	0	0.00	1	172.00	171.50	-1	250	-0.40%
2021/01/26	0	0.00	0	168.50	168.00	0	259	0.00%
2021/01/25	0	0.00	0.5	168.00	164.00	-0.5	262	-0.19%
2021/01/22	0	0.00	1	166.00	164.00	-1	266	-0.37%
2021/01/21	0	0.00	1	166.00	166.00	-1	265	-0.38%
2021/01/15	0	0.00	0.5	167.50	166.50	-0.5	266	-0.19%
2021/01/13	1	167.00	0	0.00	169.00	1	270	0.37%
2020/12/07	1	175.00	0	0.00	173.00	1	491	0.20%
2020/11/25	0	0.00	1	174.50	173.50	-1	590	-0.17%
2020/11/12	1	175.50	2	175.00	175.00	-1	625	-0.16%
2020/11/06	1	186.50	1	184.00	184.00	0	606	0.00%
2020/10/27	0	0.00	2	179.50	177.50	-2	608	-0.33%
2020/10/22	1	180.50	0	0.00	179.00	1	648	0.15%
2020/10/20	1	174.50	1	176.00	178.00	0	658	0.00%
2020/10/12	2	167.25	0	0.00	166.50	2	655	0.31%
2020/09/24	1.1	170.47	0	0.00	170.00	1.1	639	0.17%
2020/09/23	1.3	176.63	1	175.00	174.00	0.3	631	0.05%
2020/09/22	0	0.00	1	179.50	179.50	-1	626	-0.16%
2020/09/21	1	182.00	1	183.50	183.50	0	623	0.00%
2020/09/18	1	183.50	0	0.00	183.00	1	629	0.16%
2020/09/11	4	188.50	4	183.50	182.50	0	601	0.00%
2020/09/10	1	201.00	1	203.50	195.50	0	581	0.00%
2020/09/09	1	198.00	1	198.00	198.00	0	537	0.00%
2020/09/08	0	0.00	6	191.75	194.00	-6	511	-1.17%
2020/09/07	0	0.00	7	186.43	188.00	-7	488	-1.43%
2020/08/28	0	0.00	2	170.00	172.00	-2	506	-0.39%
2020/08/27	0	0.00	2	170.00	168.00	-2	516	-0.39%
2020/08/19	1	159.00	0	0.00	159.50	1	559	0.18%
2020/08/18	1	160.50	0	0.00	160.00	1	578	0.17%
2020/08/17	1	162.00	0	0.00	161.00	1	601	0.17%
2020/07/30	2	165.00	0	0.00	164.00	2	705	0.28%
2020/07/28	0	0.00	2	173.50	172.50	-2	683	-0.29%
2020/07/27	1	177.00	1	177.50	173.50	0	681	0.00%
2020/07/23	0	0.00	1	175.50	175.00	-1	711	-0.14%
2020/07/16	0	0.00	8	171.50	170.50	-8	719	-1.11%
2020/07/15	0	0.00	3	173.00	172.00	-3	717	-0.42%
2020/07/14	10	165.10	0	0.00	164.00	10	727	1.37%
2020/06/29	1	160.50	0	0.00	160.00	1	757	0.13%
2020/06/19	1	167.50	1	171.00	167.50	0	782	0.00%
2020/06/17	1	170.00	0	0.00	170.00	1	791	0.13%
2020/06/16	1	171.00	0	0.00	171.00	1	843	0.12%
2020/06/12	0	0.00	1	170.00	173.00	-1	863	-0.12%
2020/06/10	0	0.00	1	180.00	180.50	-1	878	-0.11%
2020/06/09	0	0.00	2	179.75	180.00	-2	887	-0.23%
2020/06/08	1	182.50	2	181.75	182.00	-1	892	-0.11%
2020/06/05	1	179.00	2	182.50	179.00	-1	875	-0.11%
2020/06/03	3	176.17	2	176.50	175.00	1	866	0.12%
2020/06/02	0	0.00	2	170.00	170.00	-2	852	-0.23%
2020/06/01	1	178.00	1	178.50	179.00	0	844	0.00%
2020/05/28	1	179.00	0	0.00	176.00	1	841	0.12%
2020/05/27	0	0.00	8	177.00	177.00	-8	852	-0.94%
2020/05/26	8	179.00	1	177.00	179.50	7	856	0.82%
2020/05/25	1	177.00	2	176.25	175.50	-1	848	-0.12%
2020/05/22	0	0.00	5	174.40	172.00	-5	832	-0.60%
2020/05/21	2	172.50	1	172.00	172.50	1	813	0.12%
2020/05/20	1	161.00	1	164.50	170.50	0	793	0.00%
2020/05/19	1	157.00	0	0.00	158.00	1	779	0.13%
2020/05/13	1	156.50	0	0.00	156.50	1	809	0.12%
2020/05/04	0	0.00	3	161.00	160.00	-3	835	-0.36%
2020/04/30	4	166.13	3	165.50	165.50	1	837	0.12%
2020/04/29	1	166.50	1	165.00	164.00	0	834	0.00%
2020/04/28	1	154.00	0	0.00	157.00	1	805	0.12%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/04/17	3	155.17	0	0.00	153.50	3	871	0.34%
2020/04/16	1	153.50	1	153.50	153.50	0	864	0.00%
2020/04/15	2	153.50	0	0.00	154.00	2	870	0.23%
2020/04/10	0	0.00	1	149.00	149.50	-1	885	-0.11%
2020/04/09	1	148.00	0	0.00	148.00	1	891	0.11%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/03/31	1	156.50	0	0.00	155.50	1	854	0.12%
2020/03/27	1	158.00	0	0.00	157.00	1	844	0.12%
2020/03/20	0	0.00	1	146.50	153.00	-1	795	-0.13%
2020/03/19	0	0.00	4	136.50	140.50	-4	738	-0.54%
2020/03/18	0	0.00	3	141.50	140.00	-3	721	-0.42%
2020/03/17	3	138.83	1	137.01	138.50	2	711	0.28%
2020/03/16	1	148.00	3	154.50	147.50	-2	692	-0.29%
2020/03/13	0	0.00	1	152.50	154.00	-1	681	-0.15%
2020/03/12	1	161.00	2	170.66	164.00	-1	669	-0.15%
2020/03/11	0	0.00	1	173.50	174.50	-1	653	-0.15%
2020/03/09	2	179.50	6	181.42	179.00	-4	633	-0.63%
2020/03/06	0	191.00	0	0.00	189.00	0	616	0.00%
2020/03/04	2	192.01	0	0.00	190.50	2	606	0.33%
2020/03/03	1	195.50	0	0.00	194.50	1	594	0.17%
2020/03/02	1	199.00	5.1	197.74	199.00	-4.1	584	-0.70%
2020/02/27	7	198.07	0	0.00	193.50	7	571	1.22%
2020/02/21	2	201.50	1	208.50	202.00	1	536	0.19%
2020/02/19	0	0.00	8	207.75	211.00	-8	498	-1.60%
2020/02/18	1	202.00	0	0.00	202.00	1	480	0.21%
2020/02/17	1	200.00	11	202.36	201.00	-10	476	-2.10%
2020/02/14	20	204.63	4	203.75	202.50	16	470	3.40%
2020/02/12	1	199.00	0	0.00	199.00	1	441	0.23%
2020/02/11	0	0.00	0	199.00	199.00	0	433	0.00%
2020/02/07	0.1	196.00	0	0.00	193.00	0.1	422	0.02%
2020/02/05	0	192.00	1	192.00	191.50	-1	410	-0.24%
2020/02/04	1	194.00	0	0.00	192.50	1	409	0.24%
2020/02/03	1	193.01	2	194.50	194.00	-1	403	-0.25%
2020/01/30	1	186.00	20	186.65	185.00	-19	391	-4.86%
2020/01/20	0	0.00	1	195.00	194.50	-1	383	-0.26%
2020/01/17	3	197.67	3	197.33	194.50	0	385	0.00%
2020/01/16	1	195.00	0	0.00	193.00	1	340	0.29%
2020/01/13	0	0.00	1	188.00	191.00	-1	340	-0.29%
2020/01/10	1	186.50	1	186.50	187.00	0	346	0.00%
2020/01/07	1	184.00	1	183.99	183.50	0	327	-0.01%
2020/01/03	1	183.50	2	182.50	183.50	-1	311	-0.32%
2019/12/11	1	177.00	0	0.00	177.00	1	394	0.25%
2019/11/27	1	180.50	0	0.00	179.50	1	494	0.20%
2019/11/22	0	176.00	0	0.00	175.00	0	494	0.00%
2019/11/21	0	177.00	0.3	177.00	177.00	-0.3	504	-0.07%
2019/11/20	0	0.00	0	185.00	179.00	0	509	0.00%
2019/11/12	0	177.50	0	0.00	176.00	0	542	0.00%
2019/10/31	0	0.00	3	178.50	178.00	-3	620	-0.48%
2019/10/30	1	178.00	1	178.50	178.50	0	625	0.00%
2019/10/28	0	174.50	1	173.00	172.50	-1	647	-0.15%
2019/10/25	6	176.00	1	179.00	175.50	5	654	0.76%
2019/10/24	1	181.00	0	0.00	180.50	1	645	0.15%
2019/10/21	1	181.50	0	191.00	181.00	1	664	0.15%
2019/10/14	4	182.50	4	180.50	180.50	0	671	0.00%
2019/10/09	0	0.00	1	182.00	180.50	-1	683	-0.15%
2019/10/08	0	182.50	1	186.00	181.50	-1	691	-0.14%
2019/10/04	0	185.00	0	0.00	185.00	0	707	0.00%
2019/10/02	0	0.00	0.2	190.00	187.00	-0.2	701	-0.03%
2019/10/01	1	185.50	0	185.50	185.50	1	706	0.14%
2019/09/24	0	0.00	1	179.50	180.00	-1	759	-0.13%
2019/09/23	0	179.50	0	0.00	179.50	0	763	0.00%
2019/09/20	0	182.50	0	0.00	183.50	0	782	0.00%
2019/09/18	1	183.00	4	183.00	182.50	-3	798	-0.38%
2019/09/17	0	0.00	3	183.00	182.00	-3	797	-0.38%
2019/09/16	0	0.00	1	181.99	182.00	-1	826	-0.12%
2019/09/12	0	0.00	0	181.00	181.00	0	825	0.00%
2019/09/11	1	181.00	0.1	180.00	181.50	0.9	827	0.11%
2019/09/10	0	0.00	0.1	174.00	173.00	-0.1	851	-0.01%
2019/09/09	0	0.00	0	172.50	171.50	0	881	0.00%
2019/09/06	0	0.00	2	170.50	169.50	-2	874	-0.23%
2019/09/05	1	167.56	0	0.00	168.50	1	873	0.12%
2019/09/04	6	170.67	6	169.00	170.50	0	877	0.00%
2019/09/03	5	168.60	5	171.40	171.00	0	884	0.00%
2019/09/02	0	0.00	0	170.00	168.00	0	879	0.00%
2019/08/30	1	164.00	0	0.00	164.00	1	883	0.11%
2019/08/29	2	162.76	0	0.00	163.00	2	889	0.23%
2019/08/27	5	162.20	5	162.60	162.00	0	896	0.00%
2019/08/26	8	163.13	8	161.69	161.50	0	908	0.00%
2019/08/22	5	166.20	5	166.00	166.00	0	951	0.00%
2019/08/21	0	167.00	1	165.50	165.00	-1	989	-0.10%
2019/08/20	4	166.50	0	0.00	165.00	4	993	0.40%
2019/08/19	2	167.50	0	0.00	167.00	2	997	0.20%
2019/08/16	6	165.01	7	166.50	166.00	-1	1,004	-0.10%
2019/08/15	10	163.42	9	164.11	163.50	1	1,017	0.10%
2019/08/12	0	0.00	1	169.50	167.50	-1	1,026	-0.10%
2019/08/08	0	0.00	0.1	171.00	169.00	-0.1	1,029	0.00%
2019/08/07	4	165.38	4	168.13	167.00	0	1,037	0.00%
2019/08/06	3.1	162.08	2	162.50	163.00	1.1	1,038	0.10%
2019/08/05	1	170.54	1	173.00	170.00	0	1,023	0.00%
2019/08/02	1.1	174.06	0	0.00	173.00	1.1	1,025	0.10%
2019/08/01	3	178.00	2	181.75	179.50	1	1,023	0.10%
2019/07/31	0	185.50	1	182.50	183.50	-1	1,025	-0.10%
2019/07/30	4	178.51	2.3	179.48	180.50	1.7	1,020	0.17%
2019/07/29	0	0.00	0	178.00	177.00	0	1,015	0.00%
2019/07/25	1.1	170.30	0	0.00	172.00	1.1	1,024	0.11%
2019/07/24	0.1	173.50	2	173.00	173.00	-1.9	1,016	-0.19%
2019/07/23	3	176.83	0	0.00	175.00	3	1,029	0.29%
2019/07/22	2.1	177.00	1	178.00	175.50	1.1	1,026	0.11%
2019/07/19	0	182.00	0	0.00	180.00	0	1,022	0.00%
2019/07/18	0	182.50	2	179.50	179.50	-2	1,029	-0.19%
2019/07/17	2	185.98	3	184.00	182.00	-1	1,021	-0.10%
2019/07/16	6	189.00	0	0.00	188.50	6	1,006	0.60%
2019/07/15	4	190.25	0	0.00	191.00	4	1,003	0.40%
2019/07/12	1	199.00	2.3	198.67	199.00	-1.3	990	-0.13%
2019/07/11	0	0.00	3	203.00	198.50	-3	991	-0.30%
2019/07/10	0	197.00	0	0.00	195.50	0	971	0.00%
2019/07/08	3	195.50	4	196.25	195.50	-1	970	-0.10%
2019/07/05	6	193.25	5	197.70	198.00	1	969	0.10%
2019/07/04	9	189.34	7	194.79	193.00	2	956	0.21%
2019/07/03	5	187.80	5	186.00	186.00	0	939	0.00%
2019/07/02	7	190.64	3	189.00	187.00	4	930	0.43%
2019/07/01	2	196.75	0	0.00	197.00	2	905	0.22%
2019/06/27	1	203.00	4	202.00	196.00	-3	917	-0.33%
2019/06/26	3	193.86	3	194.67	197.00	0	911	0.00%
2019/06/25	0	0.00	1	189.00	190.50	-1	896	-0.11%
2019/06/21	1	194.50	1	191.00	191.00	0	898	0.00%
2019/06/19	1	189.50	0	188.00	188.00	1	874	0.11%
2019/06/18	2	190.50	2	191.25	187.00	0	878	0.00%
2019/06/17	2	183.25	3	182.17	184.00	-1	831	-0.12%
2019/06/14	1	174.50	0	0.00	175.50	1	809	0.12%
2019/06/11	0	0.00	2	173.00	174.50	-2	847	-0.24%
2019/06/04	0	0.00	2	175.00	173.50	-2	858	-0.23%
2019/06/03	2	175.00	0	0.00	174.00	2	860	0.23%
2019/05/31	0	0.00	2	175.00	178.50	-2	861	-0.23%
2019/05/30	2	179.00	1	179.50	179.00	1	846	0.12%
2019/05/29	1	180.00	2	181.25	178.00	-1	841	-0.12%
2019/05/28	2	172.25	1	173.00	173.50	1	810	0.12%
2019/05/23	1	170.50	3	168.17	169.50	-2	779	-0.26%
2019/05/22	1	173.00	6.2	172.32	172.00	-5.2	784	-0.66%
2019/05/21	5	169.80	2	169.50	169.50	3	768	0.39%
2019/05/20	1	167.50	0	0.00	167.00	1	749	0.13%
2019/05/17	0	0.00	2	166.50	165.50	-2	742	-0.27%
2019/05/15	2	164.25	1	163.00	164.00	1	740	0.13%
2019/05/13	3	156.83	2.2	157.50	155.50	0.8	744	0.11%
2019/05/10	0	0.00	1	165.00	165.00	-1	728	-0.14%
2019/05/09	2	163.50	1	165.00	163.50	1	721	0.14%
2019/05/08	1	164.50	0	0.00	164.00	1	714	0.14%
2019/05/07	0	0.00	2	165.02	166.50	-2	710	-0.28%
2019/05/03	2.2	169.95	0	0.00	168.50	2.2	693	0.32%
2019/05/02	2	168.75	8	169.25	169.00	-6	689	-0.87%
2019/04/30	3	164.67	0	0.00	166.00	3	672	0.45%
2019/04/29	1	166.50	5	166.40	166.50	-4	667	-0.60%
2019/04/24	0	0.00	0.5	164.00	164.00	-0.5	671	-0.07%
2019/04/22	0.2	161.00	0	0.00	161.00	0.2	716	0.03%
2019/04/19	0	0.00	2	161.00	161.00	-2	727	-0.27%
2019/04/18	0.1	162.00	0	0.00	161.50	0.1	741	0.01%
2019/04/17	0	0.00	2	163.50	163.00	-2	752	-0.27%
2019/04/15	0	0.00	1	162.00	160.50	-1	767	-0.13%
2019/04/12	0	0.00	1	161.50	161.50	-1	788	-0.13%
2019/04/11	0.4	161.00	0	0.00	160.50	0.4	800	0.05%
2019/04/10	0	0.00	0.2	161.50	161.00	-0.2	806	-0.02%
2019/04/02	0	0.00	2.7	158.87	160.00	-2.7	948	-0.28%
2019/04/01	10	161.60	1	160.00	158.50	9	964	0.94%
2019/03/29	5.2	165.44	3	163.50	163.00	2.2	986	0.22%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/27	0	0.00	2	165.00	165.50	-2	1,062	-0.19%
2019/03/25	0	0.00	1	162.00	161.50	-1	1,091	-0.09%
2019/03/22	0	0.00	6	164.50	164.00	-6	1,086	-0.55%
2019/03/21	2	165.75	7	166.00	166.00	-5	1,085	-0.46%
2019/03/20	1	164.00	0	0.00	164.00	1	1,064	0.09%
2019/03/19	1	161.50	0	0.00	164.00	1	1,051	0.10%
2019/03/18	1	161.00	0	0.00	161.50	1	1,034	0.10%
2019/03/15	6	164.00	0.5	164.50	164.50	5.5	1,023	0.54%
2019/03/14	1.3	162.77	13	165.15	162.00	-11.7	1,010	-1.16%
2019/03/13	3	161.83	0	0.00	162.00	3	981	0.31%
2019/03/12	1	160.50	0	0.00	161.00	1	964	0.10%
2019/03/11	0.1	157.00	0	0.00	156.50	0.1	944	0.01%
2019/03/07	0.1	157.00	0	0.00	156.00	0.1	934	0.01%
2019/03/06	3	156.67	0	0.00	159.50	3	928	0.32%
2019/03/05	2	160.00	0	0.00	159.00	2	918	0.22%
2019/03/04	1	161.00	0	0.00	161.50	1	913	0.11%
2019/02/27	1	156.50	0	0.00	160.50	1	901	0.11%
2019/02/26	1	158.00	0	0.00	157.50	1	886	0.11%
2019/02/25	0	0.00	1	159.00	159.00	-1	876	-0.11%
2019/02/22	2	156.50	0	0.00	156.50	2	862	0.23%
2019/02/21	1	154.50	0	0.00	157.50	1	855	0.12%
2019/02/19	0	0.00	5	154.00	153.50	-5	830	-0.60%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/15	5	153.10	0	0.00	152.00	5	822	0.61%
2019/02/14	2	155.50	0	0.00	154.50	2	813	0.25%
2019/02/13	1	158.00	1	153.50	157.00	0	798	0.00%
2019/02/12	1	149.50	0	0.00	152.50	1	774	0.13%
2019/01/28	1	146.50	0	0.00	146.50	1	745	0.13%
2019/01/25	2	147.50	0	0.00	147.50	2	739	0.27%
2019/01/23	2	147.50	2	145.00	147.50	0	727	0.00%
2019/01/22	2	146.75	3	147.00	146.00	-1	721	-0.14%
2019/01/21	0	0.00	3	148.33	148.50	-3	713	-0.42%
2019/01/17	1	146.50	1	150.00	148.00	0	699	0.00%
2019/01/16	1	146.00	3	145.50	145.00	-2	682	-0.29%
2019/01/15	8	146.00	3	147.50	148.50	5	663	0.75%
2019/01/14	1	151.00	0	0.00	150.50	1	626	0.16%
2019/01/11	1	156.00	5	155.50	156.00	-4	600	-0.67%
2019/01/10	3	157.00	0	0.00	157.50	3	586	0.51%
2019/01/09	0	0.00	4	160.38	160.50	-4	567	-0.70%
2019/01/07	0	0.00	2	163.50	161.50	-2	535	-0.37%
2019/01/04	1	158.00	0	0.00	162.50	1	514	0.19%
2019/01/03	0	0.00	1	158.50	159.00	-1	488	-0.20%
2019/01/02	2	160.00	0	0.00	157.00	2	467	0.43%
2018/12/28	2	160.50	1	160.00	159.50	1	454	0.22%
2018/12/27	2	156.00	3	158.33	159.50	-1	421	-0.24%
2018/12/26	5	163.50	1	161.50	158.00	4	371	1.08%
2018/12/25	1	163.50	0	0.00	165.00	1	337	0.30%
2018/12/24	1	172.00	0	0.00	171.50	1	291	0.34%
2018/12/22	3	171.50	0	0.00	172.50	3	263	1.14%
2018/12/21	10	170.25	4	167.38	171.00	6	217	2.77%
2018/12/20	5	168.20	5	166.10	164.50	0	159	0.00%