復盛應用 (6670)-日盛券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
318.0
漲跌
▲24.5
漲幅
+8.35%
成交量
4,057張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	226.00	0	0.00	227.00	0.1	617	0.01%
2023/03/31	0	0.00	1	228.50	227.00	-1	614	-0.16%
2023/03/30	4	229.50	0	0.00	230.00	4	612	0.65%
2023/03/29	3	229.67	1	228.50	228.50	2	618	0.32%
2023/03/28	1	230.50	0	0.00	231.50	1	615	0.16%
2023/03/27	14	239.07	0.2	232.00	231.00	13.8	613	2.25%
2023/03/23	2	236.25	0	0.00	236.50	2	593	0.34%
2023/03/16	15	227.07	0	0.00	225.50	15	600	2.50%
2023/03/14	1	231.50	0	0.00	230.50	1	605	0.17%
2023/03/13	3	234.17	1	237.00	236.50	2	600	0.33%
2023/03/10	1	234.00	1	236.00	235.50	0	599	0.00%
2023/03/08	4	236.38	3	235.67	238.00	1	601	0.17%
2023/03/07	1	247.00	0	0.00	247.00	1	568	0.18%
2023/03/02	0	0.00	1	248.00	248.00	-1	537	-0.19%
2023/03/01	26.1	246.42	0	0.00	244.50	26.1	525	4.96%
2023/02/24	7	249.50	7	244.93	248.50	0	508	0.00%
2023/02/23	10	244.10	1	246.50	246.00	9	490	1.83%
2023/02/21	3	228.83	2	229.25	228.50	1	466	0.21%
2023/02/16	4	225.38	0	0.00	225.00	4	463	0.86%
2023/02/14	0	0.00	1	224.50	224.50	-1	475	-0.21%
2023/02/13	0	0.00	1	222.50	224.00	-1	484	-0.21%
2023/02/10	0	0.00	2	225.00	225.50	-2	484	-0.41%
2023/02/07	2	220.50	0	0.00	221.50	2	476	0.42%
2023/02/03	1.1	218.95	2	217.00	217.00	-1	475	-0.20%
2023/02/02	0.1	220.00	1	220.00	221.00	-0.9	469	-0.19%
2023/01/16	0	0.00	1	212.50	214.00	-1	446	-0.22%
2023/01/13	0	0.00	2	218.75	217.00	-2	443	-0.45%
2023/01/12	1	222.50	0	0.00	222.00	1	445	0.22%
2023/01/05	1	205.00	1	205.00	205.00	0	405	0.00%
2023/01/04	3	204.83	1	205.50	205.50	2	399	0.50%
2023/01/03	2	205.00	0	0.00	204.50	2	394	0.51%
2022/12/30	0	0.00	1	208.00	210.50	-1	385	-0.26%
2022/12/27	1	210.50	0	0.00	209.50	1	378	0.26%
2022/12/22	1	214.00	0	0.00	214.50	1	372	0.27%
2022/12/20	1	217.00	0	0.00	215.50	1	366	0.27%
2022/12/19	0	0.00	5	222.00	220.00	-5	366	-1.36%
2022/12/16	0	0.00	1	221.50	221.00	-1	366	-0.27%
2022/12/14	0	0.00	1	222.00	222.00	-1	363	-0.28%
2022/12/13	1	220.00	0	0.00	219.00	1	363	0.28%
2022/12/07	1	221.00	5	216.50	217.00	-4	352	-1.14%
2022/12/02	0	0.00	40	220.50	219.50	-40	340	-11.75%
2022/12/01	0	0.00	1	217.00	218.50	-1	332	-0.30%
2022/11/30	3	212.33	0	0.00	216.00	3	325	0.92%
2022/11/23	1	207.50	0	0.00	207.50	1	308	0.32%
2022/11/22	3	212.50	0	0.00	213.50	3	301	0.99%
2022/11/21	0	0.00	20	209.25	209.00	-20	296	-6.75%
2022/11/09	0	0.00	1	200.50	199.00	-1	272	-0.37%
2022/11/08	0	0.00	2	194.50	195.00	-2	264	-0.76%
2022/11/01	2	184.25	0	0.00	184.50	2	272	0.73%
2022/10/19	1	187.50	0	0.00	187.50	1	298	0.34%
2022/10/13	0	0.00	6	180.50	178.00	-6	310	-1.93%
2022/10/05	20	184.00	0	0.00	182.00	20	323	6.19%
2022/09/30	0	0.00	0	182.00	182.50	0	324	-0.01%
2022/09/29	0	0.00	0	183.25	183.50	0	323	-0.01%
2022/09/28	0.1	179.29	0	0.00	179.00	0.1	323	0.02%
2022/09/26	0	0.00	0.2	208.00	180.50	-0.2	315	-0.06%
2022/09/23	1	189.50	0	0.00	189.50	1	313	0.32%
2022/09/16	0	0.00	0	203.50	200.50	0	312	0.00%
2022/09/02	0.1	198.50	0	0.00	197.00	0.1	290	0.03%
2022/08/24	0.2	201.50	0	0.00	197.00	0.2	275	0.07%
2022/08/23	0	0.00	14	200.00	201.00	-14	272	-5.13%
2022/08/18	6	195.00	0	0.00	195.50	6	267	2.25%
2022/08/12	0	192.50	5	192.50	193.50	-5	256	-1.95%
2022/08/10	6	191.50	0	191.50	191.50	6	253	2.36%
2022/08/09	0	188.00	0	0.00	188.00	0	247	0.00%
2022/07/21	0	0.00	1	188.00	188.50	-1	209	-0.48%
2022/07/20	6	182.00	0	0.00	180.50	6	206	2.90%
2022/07/07	0	0.00	0	196.86	196.50	0	208	-0.01%
2022/07/04	0	188.00	0	0.00	189.00	0	215	0.00%
2022/06/30	0	194.00	0	0.00	191.00	0	212	0.00%
2022/05/31	3	205.33	0	0.00	205.00	3	214	1.40%
2022/05/25	0	0.00	2	199.50	201.50	-2	208	-0.96%
2022/05/23	0	0.00	2	201.50	201.50	-2	209	-0.96%
2022/05/20	1	203.50	2	204.25	203.50	-1	210	-0.47%
2022/05/19	1	205.50	1	204.50	204.00	0	209	0.00%
2022/05/18	3	211.00	0	0.00	209.00	3	207	1.44%
2022/05/12	0	0.00	2	205.00	206.50	-2	211	-0.94%
2022/05/09	0	0.00	1	214.50	212.50	-1	228	-0.44%
2022/05/06	2	218.75	0	0.00	221.00	2	227	0.88%
2022/05/05	5	223.50	0	0.00	223.50	5	232	2.15%
2022/04/28	0	0.00	1	212.00	211.50	-1	222	-0.45%
2022/04/26	0	0.00	14	214.00	213.00	-14	222	-6.29%
2022/04/21	5	222.60	1	218.00	219.50	4	213	1.88%
2022/04/20	1	218.50	0	0.00	219.00	1	206	0.48%
2022/04/18	1	213.50	0	0.00	213.00	1	200	0.50%
2022/04/15	0	0.00	10	213.50	213.50	-10	200	-4.99%
2022/04/14	1	214.00	0	0.00	213.00	1	198	0.50%
2022/04/13	1	207.50	0	0.00	207.00	1	186	0.54%
2022/03/30	20	205.30	0	0.00	207.00	20	168	11.89%
2022/02/09	0	0.00	2	214.01	214.00	-2	135	-1.49%
2022/02/08	1	205.00	0	206.00	204.50	1	128	0.77%
2022/01/19	30	196.88	0	0.00	197.00	30	123	24.34%
2021/12/08	0	200.25	0	0.00	199.50	0	155	0.01%
2021/11/18	0	0.00	5	194.00	193.50	-5	164	-3.03%
2021/11/12	0	0.00	3	191.50	191.00	-3	182	-1.64%
2021/10/22	0	0.00	1	184.00	185.00	-1	220	-0.45%
2021/10/20	1	185.00	0	0.00	186.00	1	218	0.46%
2021/10/14	0	0.00	0	185.25	186.50	0	230	-0.01%
2021/10/08	0	0.00	1	181.00	180.00	-1	238	-0.42%
2021/10/07	0	0.00	0.1	190.64	180.50	-0.1	250	-0.03%
2021/09/28	0	177.75	7	176.50	177.00	-7	320	-2.17%
2021/09/22	0	0.00	6	180.83	180.00	-6	327	-1.83%
2021/09/17	0	0.00	21	184.45	185.50	-21	330	-6.36%
2021/09/16	0	0.00	10	180.25	180.50	-10	332	-3.01%
2021/09/13	0	0.00	0	181.50	179.50	0	338	0.00%
2021/09/10	0	0.00	0	180.50	182.00	0	338	-0.01%
2021/09/08	0	178.00	0	0.00	176.50	0	345	0.01%
2021/09/06	5	181.50	16	180.56	178.50	-11	365	-3.01%
2021/09/01	0	0.00	0	184.50	184.50	0	387	-0.01%
2021/08/27	0	0.00	0	183.00	180.50	0	407	0.00%
2021/08/23	0	0.00	0	179.00	176.50	0	410	-0.01%
2021/08/20	0	174.00	0	0.00	173.00	0	409	0.00%
2021/08/19	0	176.67	0	0.00	174.00	0	410	0.01%
2021/08/17	2	178.51	0	0.00	178.50	2	407	0.49%
2021/08/16	0	182.75	26	181.79	182.00	-26	411	-6.31%
2021/08/13	4.1	191.47	0	0.00	186.50	4.1	414	0.98%
2021/08/12	13	192.77	0	0.00	192.00	13	414	3.14%
2021/07/30	0	0.00	1	216.50	216.00	-1	485	-0.21%
2021/07/23	3	215.83	3	219.83	218.50	0	505	0.00%
2021/07/21	50	215.26	0	0.00	215.50	50	515	9.70%
2021/07/15	0	0.00	0	232.00	231.00	0	513	0.00%
2021/07/14	1	233.50	0	0.00	235.00	1	511	0.20%
2021/07/08	1	219.00	1	229.42	228.00	0	477	0.00%
2021/07/07	0	0.00	0	218.25	216.00	0	463	0.00%
2021/07/06	0	0.00	1	211.03	209.00	-1	461	-0.22%
2021/07/05	0.1	209.50	0	0.00	210.00	0.1	467	0.01%
2021/06/28	1	213.00	0	214.67	212.50	1	535	0.18%
2021/06/25	0	0.00	10	213.51	214.00	-10	535	-1.88%
2021/06/18	0.1	210.13	0	0.00	211.00	0.1	546	0.01%
2021/06/17	10	210.00	0	0.00	209.50	10	542	1.85%
2021/06/11	0	0.00	52	217.00	216.50	-52	528	-9.83%
2021/06/10	0	0.00	26	218.37	214.00	-26	530	-4.90%
2021/05/28	0	0.00	0	224.00	221.00	0	816	0.00%
2021/05/26	0	0.00	1	219.00	222.00	-1	824	-0.12%
2021/05/24	1	223.00	0.1	225.19	221.00	0.9	818	0.11%
2021/05/19	0	0.00	1	214.50	214.00	-1	816	-0.12%
2021/05/18	0	0.00	0	206.00	207.50	0	820	0.00%
2021/05/17	0	195.00	0	0.00	194.00	0	839	0.00%
2021/05/12	1	192.50	0	0.00	186.00	1	866	0.12%
2021/05/10	0.1	213.50	0	216.50	217.00	0.1	843	0.01%
2021/05/07	0	211.00	0	0.00	210.50	0	842	0.00%
2021/05/06	0	215.00	0	0.00	211.00	0	839	0.00%
2021/05/04	0	214.00	1	213.50	214.00	-1	835	-0.12%
2021/04/29	27	234.98	0	0.00	231.50	27	820	3.29%
2021/04/28	1	233.00	0	0.00	233.00	1	817	0.12%
2021/04/26	3	235.67	3	231.67	233.00	0	806	0.00%
2021/04/23	1	228.00	0	0.00	229.50	1	804	0.12%
2021/04/19	5	229.00	0	0.00	229.50	5	805	0.62%
2021/04/14	0	0.00	14	223.14	221.50	-14	801	-1.75%
2021/04/13	41	223.90	0	0.00	221.00	41	799	5.13%
2021/04/12	0	0.00	10	232.65	229.00	-10	788	-1.27%
2021/04/09	4	234.00	9	236.78	231.00	-5	783	-0.64%
2021/04/08	53	244.69	0	0.00	242.50	53	775	6.84%
2021/04/07	14	248.29	11	253.68	251.00	3	751	0.40%
2021/04/01	0	0.00	1	227.50	225.50	-1	702	-0.14%
2021/03/31	1	223.50	0	0.00	226.50	1	698	0.14%
2021/03/30	1	227.00	0	0.00	225.50	1	696	0.14%
2021/03/26	1	226.50	1	226.50	225.50	0	691	0.00%
2021/03/24	2	240.75	0	0.00	236.50	2	685	0.29%
2021/03/23	1	236.00	0	0.00	233.50	1	674	0.15%
2021/03/17	1	233.00	0	0.00	234.00	1	681	0.15%
2021/03/15	1	252.00	11	259.91	246.00	-10	663	-1.51%
2021/03/11	1	230.50	28	238.91	235.00	-27	629	-4.29%
2021/03/10	27	237.59	0	0.00	239.50	27	609	4.43%
2021/03/09	3	237.33	2	237.27	234.00	1	593	0.17%
2021/03/08	1	225.50	0	0.00	234.50	1	550	0.18%
2021/03/05	1	216.50	0	234.50	234.50	1	467	0.21%
2021/03/04	4	218.13	7	218.14	213.50	-3	430	-0.70%
2021/03/03	0	0.00	1	218.00	220.00	-1	374	-0.27%
2021/03/02	5	205.20	3	202.50	200.00	2	344	0.58%
2021/02/25	0	0.00	1	199.50	198.00	-1	334	-0.30%
2021/02/22	0	0.00	1	200.00	199.00	-1	324	-0.31%
2021/02/17	0	0.00	1	198.96	200.50	-1	312	-0.33%
2021/02/05	0	0.00	4	190.75	190.50	-4	291	-1.37%
2021/02/04	2	187.75	22	188.52	188.50	-20	290	-6.89%
2021/02/03	0	0.00	10	180.50	181.00	-10	268	-3.72%
2021/02/01	0	0.00	1	173.00	171.50	-1	250	-0.40%
2021/01/28	0	0.00	0	172.00	169.50	0	257	-0.01%
2021/01/26	0	0.00	1	168.00	168.00	-1	259	-0.38%
2021/01/20	1	164.01	0	0.00	165.00	1	267	0.38%
2021/01/15	0	167.50	0	0.00	166.50	0	266	0.01%
2021/01/13	0	0.00	11	167.27	169.00	-11	270	-4.06%
2021/01/04	0	0.00	1	176.00	175.50	-1	321	-0.31%
2020/12/14	1	175.00	0	0.00	177.00	1	368	0.27%
2020/12/11	0	0.00	6	175.00	174.00	-6	386	-1.55%
2020/12/08	0	0.00	13	176.65	176.00	-13	466	-2.79%
2020/11/20	2	175.00	0	0.00	175.00	2	602	0.33%
2020/11/17	0	0.00	16	176.75	178.00	-16	617	-2.59%
2020/11/12	9	175.00	0	0.00	175.00	9	625	1.44%
2020/11/11	3	181.33	0	0.00	181.00	3	612	0.49%
2020/11/10	1	182.00	2	181.75	181.00	-1	609	-0.16%
2020/11/09	1	181.00	21	182.00	182.50	-20	609	-3.28%
2020/11/06	5	185.10	12	183.00	184.00	-7	606	-1.15%
2020/11/05	1	181.50	0	0.00	180.00	1	597	0.17%
2020/11/04	2	184.00	0	0.00	183.50	2	597	0.33%
2020/11/02	1	182.00	0	0.00	182.00	1	592	0.17%
2020/10/27	0	0.00	30	178.30	177.50	-30	608	-4.93%
2020/10/23	0	0.00	55	178.40	180.00	-55	634	-8.67%
2020/10/22	9	180.33	0	0.00	179.00	9	648	1.39%
2020/10/20	11	178.32	1	175.00	178.00	10	658	1.52%
2020/10/19	10	174.25	0	0.00	175.00	10	658	1.52%
2020/10/16	1	176.50	0	0.00	174.00	1	663	0.15%
2020/10/14	0	0.00	7	168.50	168.50	-7	655	-1.07%
2020/10/13	3	166.33	0	0.00	167.00	3	653	0.46%
2020/10/12	2	168.00	231	166.57	166.50	-229	655	-34.96%	大賣/鉅額交易
2020/10/08	0	0.00	1	170.50	170.00	-1	640	-0.16%
2020/10/07	1	179.00	0	0.00	174.50	1	628	0.16%
2020/10/06	1	178.50	1	178.50	179.00	0	625	0.00%
2020/10/05	11	176.68	0	0.00	178.00	11	624	1.76%
2020/09/25	1	170.50	0	0.00	170.50	1	639	0.16%
2020/09/18	4	182.50	0	0.00	183.00	4	629	0.64%
2020/09/16	0	0.00	28	179.34	180.00	-28	625	-4.48%
2020/09/15	7	179.79	0	0.00	182.00	7	625	1.12%
2020/09/14	0.1	181.00	0	0.00	181.50	0.1	610	0.01%
2020/09/11	2	192.25	50	186.85	182.50	-48	601	-7.98%
2020/09/10	199	199.99	2	202.50	195.50	197	581	33.88%	大買/鉅額交易
2020/09/09	1	195.00	1.1	198.38	198.00	-0.1	537	-0.01%
2020/09/08	202	190.27	20	188.63	194.00	182	511	35.59%	大買/鉅額交易
2020/09/07	45	182.50	3	188.33	188.00	42	488	8.60%
2020/09/03	0	0.00	1	177.00	177.00	-1	462	-0.22%
2020/09/02	40	175.83	0	0.00	175.50	40	467	8.55%
2020/08/31	6	172.00	0	0.00	173.00	6	505	1.19%
2020/08/28	50	171.93	0	0.00	172.00	50	506	9.87%
2020/08/27	0	0.00	27	168.83	168.00	-27	516	-5.23%
2020/08/25	5	167.50	0	0.00	167.00	5	539	0.93%
2020/08/24	0	0.00	1	164.00	165.50	-1	544	-0.18%
2020/08/21	0	0.00	80	160.33	160.50	-80	546	-14.64%
2020/08/19	51	159.82	0	0.00	159.50	51	559	9.12%
2020/08/17	0	0.00	33	162.17	161.00	-33	601	-5.49%
2020/08/12	15	163.50	0	0.00	166.00	15	673	2.23%
2020/08/06	0	0.00	50	163.08	162.50	-50	695	-7.19%
2020/08/05	0	0.00	24	163.85	163.00	-24	698	-3.44%
2020/07/27	150	174.52	0	0.00	173.50	150	681	22.00%	大買/鉅額交易
2020/07/09	0	0.00	5	169.20	167.00	-5	737	-0.68%
2020/07/08	0	0.00	1	170.50	169.50	-1	740	-0.14%
2020/07/07	2	171.00	1	172.00	172.00	1	743	0.13%
2020/07/06	115	169.67	0	0.00	172.00	115	751	15.30%	大買/鉅額交易
2020/06/22	0	0.00	193	166.08	166.50	-193	769	-25.07%	大賣/鉅額交易
2020/06/18	0	0.00	50	170.22	171.50	-50	787	-6.35%
2020/06/16	1	171.00	0	0.00	171.00	1	843	0.12%
2020/06/15	0	0.00	70	171.76	170.00	-70	856	-8.17%
2020/06/11	0	0.00	5	181.40	176.50	-5	873	-0.57%
2020/06/10	3	179.67	53	180.90	180.50	-50	878	-5.69%
2020/06/09	2	180.00	3	183.17	180.00	-1	887	-0.11%
2020/06/08	4	176.25	6.1	181.94	182.00	-2.1	892	-0.24%
2020/06/05	2	181.50	52	180.07	179.00	-50	875	-5.71%
2020/06/04	1	176.00	66	176.93	178.00	-65	859	-7.56%
2020/06/03	0	0.00	2	173.00	175.00	-2	866	-0.23%
2020/06/02	95	173.97	3	174.83	170.00	92	852	10.79%
2020/06/01	1	179.00	60	179.03	179.00	-59	844	-6.99%
2020/05/27	0	0.00	2	178.00	177.00	-2	852	-0.23%
2020/05/26	213	177.37	0.1	180.00	179.50	212.9	856	24.85%	大買/鉅額交易
2020/05/25	160	176.98	0	0.00	175.50	160	848	18.86%	大買/鉅額交易
2020/05/22	1	175.00	44	174.99	172.00	-43	832	-5.16%
2020/05/21	1	173.00	8.1	172.30	172.50	-7.1	813	-0.87%
2020/05/20	2	170.75	1.2	161.58	170.50	0.8	793	0.10%
2020/05/19	6	157.75	0	0.00	158.00	6	779	0.77%
2020/05/18	1	154.50	0	0.00	154.00	1	789	0.13%
2020/05/14	1	154.00	0	0.00	151.50	1	794	0.13%
2020/05/13	0	0.00	1	157.50	156.50	-1	809	-0.12%
2020/05/12	1	158.00	0	0.00	155.50	1	807	0.12%
2020/05/11	0	0.00	17	159.06	158.00	-17	812	-2.09%
2020/05/05	0	0.00	0.1	158.00	158.00	-0.1	835	-0.01%
2020/05/04	0	0.00	0.1	160.00	160.00	-0.1	835	-0.01%
2020/04/30	0	0.00	10	165.50	165.50	-10	837	-1.19%
2020/04/29	3	165.17	5.2	158.27	164.00	-2.2	834	-0.26%
2020/04/28	0	0.00	1	156.50	157.00	-1	805	-0.12%
2020/04/27	0	0.00	1	151.50	154.00	-1	811	-0.12%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/04/23	1	148.50	1	150.00	148.50	0	865	0.00%
2020/04/22	2	147.50	1	149.50	149.50	1	866	0.12%
2020/04/17	1	154.50	1	158.00	153.50	0	871	0.00%
2020/04/14	0	0.00	50	150.70	152.00	-50	872	-5.73%
2020/04/10	0	0.00	1	149.50	149.50	-1	885	-0.11%
2020/04/09	2	151.00	0	0.00	148.00	2	891	0.22%
2020/04/07	0	0.00	2	157.00	155.00	-2	868	-0.23%
2020/04/01	0	0.00	1	155.00	155.00	-1	855	-0.12%
2020/03/31	1	156.00	0	0.00	155.50	1	854	0.12%
2020/03/30	1	155.50	0	0.00	155.50	1	852	0.12%
2020/03/27	0	0.00	2	158.50	157.00	-2	844	-0.24%
2020/03/26	1	157.00	2	155.00	157.00	-1	833	-0.12%
2020/03/25	3	160.83	0	0.00	155.00	3	825	0.36%
2020/03/24	0	0.00	50	155.28	157.50	-50	805	-6.21%
2020/03/23	0	0.00	2	152.00	149.00	-2	801	-0.25%
2020/03/20	1	153.00	6	149.33	153.00	-5	795	-0.63%
2020/03/19	1	136.50	0	0.00	140.50	1	738	0.14%
2020/03/18	0	0.00	51	141.96	140.00	-51	721	-7.07%
2020/03/17	4	139.25	0	0.00	138.50	4	711	0.56%
2020/03/16	2	152.25	0	0.00	147.50	2	692	0.29%
2020/03/12	14	162.86	1	160.50	164.00	13	669	1.94%
2020/03/11	1	173.50	0	0.00	174.50	1	653	0.15%
2020/03/09	1	180.00	0	0.00	179.00	1	633	0.16%
2020/03/05	1	188.50	0	0.00	191.00	1	614	0.16%
2020/03/04	2	190.50	1	192.00	190.50	1	606	0.16%
2020/03/02	2	200.50	2	195.50	199.00	0	584	0.00%
2020/02/27	3	196.83	34	200.81	193.50	-31	571	-5.42%
2020/02/25	1	205.00	0	0.00	205.50	1	552	0.18%
2020/02/24	0	0.00	3	201.50	205.00	-3	545	-0.55%
2020/02/21	1	206.50	8	206.00	202.00	-7	536	-1.30%
2020/02/20	151	209.68	15	211.00	208.50	136	520	26.12%	大買/鉅額交易
2020/02/19	1	209.00	5	207.80	211.00	-4	498	-0.80%
2020/02/17	2	200.00	0	0.00	201.00	2	476	0.42%
2020/02/14	15	204.67	10	201.30	202.50	5	470	1.06%
2020/02/13	4	198.00	45	197.72	198.00	-41	444	-9.22%
2020/02/12	8	199.00	12	199.79	199.00	-4	441	-0.91%
2020/02/07	1	194.00	0	0.00	193.00	1	422	0.24%
2020/02/06	1	194.00	0	0.00	196.00	1	418	0.24%
2020/02/05	0	0.00	1	192.00	191.50	-1	410	-0.24%
2020/02/03	0	0.00	8	189.13	194.00	-8	403	-1.98%
2020/01/31	54	189.81	37	189.58	190.00	17	397	4.28%
2020/01/17	9	197.39	9	199.28	194.50	0	385	0.00%
2020/01/14	0	0.00	1	191.00	191.00	-1	339	-0.29%
2020/01/13	2	190.50	1	189.50	191.00	1	340	0.29%
2020/01/10	12	186.79	0	0.00	187.00	12	346	3.47%
2020/01/09	0	0.00	8	183.94	186.50	-8	334	-2.39%
2020/01/08	30	182.45	7	182.57	180.50	23	329	6.98%
2020/01/07	3	185.17	4	184.88	183.50	-1	327	-0.31%
2020/01/06	1	182.50	0	0.00	182.50	1	312	0.32%
2020/01/03	2	184.50	0	0.00	183.50	2	311	0.64%
2020/01/02	0	0.00	3	180.00	180.00	-3	306	-0.98%
2019/12/31	0	0.00	3	179.00	179.50	-3	311	-0.96%
2019/12/25	0	0.00	1	178.00	178.00	-1	350	-0.29%
2019/12/24	0	0.00	1	178.50	179.50	-1	356	-0.28%
2019/12/19	1	181.50	10	181.00	181.50	-9	362	-2.48%
2019/12/17	0	0.00	1	177.00	177.00	-1	373	-0.27%
2019/12/16	0	0.00	20	176.83	177.50	-20	378	-5.29%
2019/12/05	0	0.00	3	176.50	176.50	-3	463	-0.65%
2019/12/04	0	0.00	1	176.00	176.50	-1	470	-0.21%
2019/12/02	1	177.50	0	0.00	176.00	1	478	0.21%
2019/11/25	1	175.00	0	0.00	174.50	1	490	0.20%
2019/11/18	0	0.00	1	179.50	179.00	-1	515	-0.19%
2019/11/15	0	0.00	5	178.00	180.00	-5	517	-0.97%
2019/11/14	5	179.40	0	0.00	178.50	5	518	0.96%
2019/11/05	0	0.00	17	176.97	177.50	-17	569	-2.98%
2019/10/30	0	0.00	12	175.00	178.50	-12	625	-1.92%
2019/10/25	10	176.00	3	176.17	175.50	7	654	1.07%
2019/10/24	1	181.00	0	0.00	180.50	1	645	0.15%
2019/10/17	0	0.00	2	179.50	179.50	-2	652	-0.31%
2019/10/14	5	180.00	1	180.00	180.50	4	671	0.60%
2019/10/07	1	185.00	1	186.00	186.00	0	709	0.00%
2019/10/03	2	186.50	2	187.50	187.50	0	701	0.00%
2019/10/02	3	185.00	11	186.32	187.00	-8	701	-1.14%
2019/10/01	10	181.80	0	0.00	185.50	10	706	1.42%
2019/09/27	2	180.50	68	180.38	179.00	-66	719	-9.17%
2019/09/23	1	179.50	55	179.69	179.50	-54	763	-7.08%
2019/09/20	0	0.00	5	181.50	183.50	-5	782	-0.64%
2019/09/19	1	182.50	0	0.00	184.50	1	795	0.13%
2019/09/16	0	0.00	23	181.13	182.00	-23	826	-2.78%
2019/09/12	67	183.74	6	182.33	181.00	61	825	7.39%
2019/09/11	11	177.09	14	180.00	181.50	-3	827	-0.36%
2019/09/09	2	173.00	0	0.00	171.50	2	881	0.23%
2019/09/05	0	0.00	2	170.00	168.50	-2	873	-0.23%
2019/09/03	5	171.90	0	0.00	171.00	5	884	0.57%
2019/09/02	1	168.50	0	0.00	168.00	1	879	0.11%
2019/08/15	0	0.00	1	165.00	163.50	-1	1,017	-0.10%
2019/08/14	0	0.00	1	172.50	169.00	-1	1,018	-0.10%
2019/08/13	0	0.00	0.8	171.00	170.00	-0.8	1,023	-0.08%
2019/08/06	3	161.33	25	161.30	163.00	-22	1,038	-2.12%
2019/08/02	1	172.50	0	0.00	173.00	1	1,025	0.10%
2019/08/01	0	0.00	2	181.50	179.50	-2	1,023	-0.20%
2019/07/31	0	0.00	10	183.00	183.50	-10	1,025	-0.98%
2019/07/30	6	178.67	2	181.75	180.50	4	1,020	0.39%
2019/07/29	2	176.00	1	177.00	177.00	1	1,015	0.10%
2019/07/25	27	170.06	150	170.81	172.00	-123	1,024	-12.01%	大賣/鉅額交易
2019/07/24	3	173.33	0	0.00	173.00	3	1,016	0.30%
2019/07/23	3	176.17	0	0.00	175.00	3	1,029	0.29%
2019/07/22	5	176.50	1	180.00	175.50	4	1,026	0.39%
2019/07/19	1	179.50	30	179.82	180.00	-29	1,022	-2.84%
2019/07/17	1	187.00	11	184.68	182.00	-10	1,021	-0.98%
2019/07/15	0	0.00	1	192.00	191.00	-1	1,003	-0.10%
2019/07/12	1	198.00	0	0.00	199.00	1	990	0.10%
2019/07/11	9	199.50	2	199.00	198.50	7	991	0.71%
2019/07/10	1	196.00	0	0.00	195.50	1	971	0.10%
2019/07/09	0	0.00	117	196.31	196.50	-117	970	-12.06%	大賣/鉅額交易
2019/07/08	1	197.00	1	196.00	195.50	0	970	0.00%
2019/07/04	16	193.13	3	192.67	193.00	13	956	1.36%
2019/07/03	2	187.75	40	186.53	186.00	-38	939	-4.04%
2019/07/02	6	190.92	11	191.00	187.00	-5	930	-0.54%
2019/07/01	6	198.08	1	197.50	197.00	5	905	0.55%
2019/06/28	2	197.00	1	196.50	198.00	1	904	0.11%
2019/06/27	1	202.00	11	198.82	196.00	-10	917	-1.09%
2019/06/26	3	194.33	3	195.33	197.00	0	911	0.00%
2019/06/25	0	0.00	1	191.50	190.50	-1	896	-0.11%
2019/06/24	2	190.75	0	0.00	190.50	2	900	0.22%
2019/06/21	16	193.63	2	194.50	191.00	14	898	1.56%
2019/06/20	2	185.50	2	188.25	188.00	0	872	0.00%
2019/06/19	3	187.83	3	187.33	188.00	0	874	0.00%
2019/06/18	26	190.96	33	190.86	187.00	-7	878	-0.80%
2019/06/17	15.3	182.40	12.5	183.36	184.00	2.8	831	0.33%
2019/06/13	1	174.00	0	0.00	174.50	1	817	0.12%
2019/06/12	1	174.00	0	0.00	175.50	1	825	0.12%
2019/06/11	3	171.67	2	173.75	174.50	1	847	0.12%
2019/06/10	2	173.25	0	0.00	173.50	2	853	0.23%
2019/06/06	6	173.67	0	0.00	174.50	6	867	0.69%
2019/06/05	1	173.00	0	0.00	171.00	1	863	0.12%
2019/06/03	6	176.33	8	175.50	174.00	-2	860	-0.23%
2019/05/31	5	176.50	9	175.94	178.50	-4	861	-0.46%
2019/05/30	3.5	179.28	10	179.50	179.00	-6.5	846	-0.76%
2019/05/29	2	176.25	17	179.85	178.00	-15	841	-1.78%
2019/05/28	4	171.50	8	173.63	173.50	-4	810	-0.49%
2019/05/24	0	0.00	1	170.50	168.00	-1	779	-0.13%
2019/05/23	1	171.00	8	170.50	169.50	-7	779	-0.90%
2019/05/22	46	172.95	6	172.42	172.00	40	784	5.10%
2019/05/21	5	170.00	4	169.75	169.50	1	768	0.13%
2019/05/20	1	167.00	1	167.50	167.00	0	749	0.00%
2019/05/17	2	166.00	4	165.63	165.50	-2	742	-0.27%
2019/05/16	3	164.00	0	0.00	163.00	3	733	0.41%
2019/05/15	1	164.00	2	162.25	164.00	-1	740	-0.13%
2019/05/14	3	158.83	10	158.60	160.50	-7	751	-0.93%
2019/05/13	8	158.06	0	0.00	155.50	8	744	1.07%
2019/05/10	0	0.00	3	164.83	165.00	-3	728	-0.41%
2019/05/09	4	164.50	23	164.46	163.50	-19	721	-2.63%
2019/05/08	2	164.25	0	0.00	164.00	2	714	0.28%
2019/05/07	1	165.00	3	166.33	166.50	-2	710	-0.28%
2019/05/06	30	165.13	9	164.72	163.50	21	703	2.99%
2019/05/03	20	168.80	2	168.25	168.50	18	693	2.59%
2019/05/02	12	169.04	2	168.50	169.00	10	689	1.45%
2019/04/30	1	166.50	0	0.00	166.00	1	672	0.15%
2019/04/29	3	165.50	1	165.50	166.50	2	667	0.30%
2019/04/25	2	163.25	0	0.00	161.50	2	660	0.30%
2019/04/15	0	0.00	5	162.00	160.50	-5	767	-0.65%
2019/04/12	1	161.00	0	0.00	161.50	1	788	0.13%
2019/04/10	1	161.00	0	0.00	161.00	1	806	0.12%
2019/04/09	0	0.00	2	161.00	160.50	-2	834	-0.24%
2019/04/02	1	159.50	0	0.00	160.00	1	948	0.11%
2019/04/01	8	160.19	1	161.50	158.50	7	964	0.73%
2019/03/29	8	166.81	3	168.00	163.00	5	986	0.51%
2019/03/28	3	165.00	0	0.00	165.00	3	1,018	0.29%
2019/03/25	1	162.00	1	161.50	161.50	0	1,091	0.00%
2019/03/22	2	165.00	0	0.00	164.00	2	1,086	0.18%
2019/03/21	3	164.17	0	0.00	166.00	3	1,085	0.28%
2019/03/20	4	164.00	0	0.00	164.00	4	1,064	0.38%
2019/03/18	0	0.00	5	161.50	161.50	-5	1,034	-0.48%
2019/03/15	11	164.23	2	164.00	164.50	9	1,023	0.88%
2019/03/14	14	163.89	0	0.00	162.00	14	1,010	1.38%
2019/03/12	1	161.00	6	157.92	161.00	-5	964	-0.52%
2019/03/11	17	156.65	0	0.00	156.50	17	944	1.80%
2019/03/08	0	0.00	3	156.00	156.00	-3	938	-0.32%
2019/03/06	0	0.00	1	159.50	159.50	-1	928	-0.11%
2019/03/05	2	160.00	0	0.00	159.00	2	918	0.22%
2019/03/04	13	160.81	0	0.00	161.50	13	913	1.42%
2019/02/27	5	157.50	0	0.00	160.50	5	901	0.55%
2019/02/26	4	158.75	0	0.00	157.50	4	886	0.45%
2019/02/22	2	156.50	0	0.00	156.50	2	862	0.23%
2019/02/21	13	157.04	0	0.00	157.50	13	855	1.52%
2019/02/20	0	0.00	5	154.50	154.00	-5	837	-0.60%
2019/02/19	1	153.50	0	0.00	153.50	1	830	0.12%
2019/02/18	1	152.50	0	0.00	153.00	1	826	0.12%
2019/02/15	1	152.00	0	0.00	152.00	1	822	0.12%
2019/02/13	61	154.16	0	0.00	157.00	61	798	7.64%
2019/02/12	0	0.00	1	149.50	152.50	-1	774	-0.13%
2019/01/25	0	0.00	1	148.00	147.50	-1	739	-0.14%
2019/01/22	0	0.00	143	146.96	146.00	-143	721	-19.83%	大賣/鉅額交易
2019/01/21	1	150.00	0	0.00	148.50	1	713	0.14%
2019/01/18	19	147.87	1	147.50	149.00	18	708	2.54%
2019/01/17	30	148.93	1	146.50	148.00	29	699	4.15%
2019/01/16	0	0.00	19	146.00	145.00	-19	682	-2.78%
2019/01/15	51	149.75	0	0.00	148.50	51	663	7.69%
2019/01/11	10	156.50	0	0.00	156.00	10	600	1.67%
2019/01/10	0	0.00	11	157.50	157.50	-11	586	-1.87%
2019/01/09	0	0.00	1	160.50	160.50	-1	567	-0.18%
2019/01/08	0	0.00	4	160.88	160.00	-4	548	-0.73%
2019/01/07	3	162.00	0	0.00	161.50	3	535	0.56%
2019/01/04	2	156.75	1	157.50	162.50	1	514	0.19%
2019/01/02	3	158.67	0	0.00	157.00	3	467	0.64%
2018/12/27	9	159.33	1	161.50	159.50	8	421	1.90%
2018/12/26	1	164.00	5	163.00	158.00	-4	371	-1.08%
2018/12/25	5	166.00	68	161.45	165.00	-63	337	-18.66%
2018/12/24	21	171.55	1	171.00	171.50	20	291	6.87%
2018/12/22	12	170.54	5	171.50	172.50	7	263	2.66%
2018/12/21	6	170.50	4	168.38	171.00	2	217	0.92%
2018/12/20	6	167.17	10	169.50	164.50	-4	159	-2.51%