復盛應用 (6670)-日盛-嘉義券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
269.0
漲跌
▼11.0
漲幅
-3.93%
成交量
812張
產業
上市運動休閒▼0.75%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	229.00	228.50	-1	619	-0.16%
2023/03/31	2	228.50	1	229.00	227.00	1	614	0.16%
2023/03/27	1	232.00	0	0.00	231.00	1	613	0.16%
2023/03/23	1	236.00	1	237.50	236.50	0	593	0.00%
2023/03/22	1	236.50	0	0.00	238.00	1	590	0.17%
2023/03/17	0	0.00	1	230.50	231.50	-1	600	-0.17%
2023/03/14	1	234.00	0	0.00	230.50	1	605	0.17%
2023/03/10	0	0.00	3	233.67	235.50	-3	599	-0.50%
2023/03/08	1	235.50	1	237.00	238.00	0	601	0.00%
2023/03/07	1	247.50	0.2	248.00	247.00	0.8	568	0.15%
2023/03/03	1	248.00	0	0.00	248.50	1	551	0.18%
2023/02/24	2	249.00	0	0.00	248.50	2	508	0.39%
2023/02/23	0.2	247.00	1	246.00	246.00	-0.8	490	-0.17%
2023/02/21	1	229.00	1	225.00	228.50	0	466	0.00%
2023/02/16	1	224.50	0	0.00	225.00	1	463	0.22%
2023/02/10	0	0.00	1	225.00	225.50	-1	484	-0.21%
2023/02/08	1	219.50	1	220.50	221.00	0	477	0.00%
2023/02/07	0	0.00	1	220.00	221.50	-1	476	-0.21%
2023/02/03	1	219.00	0	0.00	217.00	1	475	0.21%
2023/02/02	2	220.50	2	221.25	221.00	0	469	0.00%
2023/02/01	0	0.00	2	221.50	222.50	-2	463	-0.43%
2023/01/17	2	216.50	3	216.33	216.50	-1	449	-0.22%
2023/01/16	4	213.50	2	214.75	214.00	2	446	0.45%
2023/01/13	0	0.00	1	217.00	217.00	-1	443	-0.23%
2023/01/11	0	0.00	1	219.50	219.00	-1	441	-0.23%
2023/01/10	3	218.67	2	217.75	218.00	1	439	0.23%
2023/01/09	3	212.17	1	213.00	212.00	2	421	0.47%
2023/01/06	1	213.00	1	212.00	212.00	0	415	0.00%
2023/01/05	1	204.00	1	205.00	205.00	0	405	0.00%
2023/01/04	1	204.50	2	205.75	205.50	-1	399	-0.25%
2023/01/03	2	206.50	0	0.00	204.50	2	394	0.51%
2022/12/30	0	0.00	1	209.00	210.50	-1	385	-0.26%
2022/12/29	1	207.00	0	0.00	207.00	1	383	0.26%
2022/12/21	0	213.50	0	0.00	209.50	0	371	0.01%
2022/12/08	0	0.00	0	222.00	223.00	0	359	-0.01%
2022/12/05	1	218.50	1	220.00	219.50	0	341	0.00%
2022/11/29	0	0.00	1	209.00	209.00	-1	315	-0.32%
2022/11/25	1	206.00	0	0.00	205.50	1	313	0.32%
2022/11/24	1	206.00	1	207.00	205.00	0	312	0.00%
2022/11/10	0	0.00	1	204.00	203.50	-1	276	-0.36%
2022/11/08	1	195.00	1	196.00	195.00	0	264	0.00%
2022/10/27	1	180.00	1	182.00	182.00	0	291	0.00%
2022/10/14	0	0.00	1	181.00	181.00	-1	298	-0.33%
2022/10/13	1	179.00	0	0.00	178.00	1	310	0.32%
2022/10/11	0	0.00	1	181.00	182.00	-1	319	-0.31%
2022/10/05	1	182.50	0	0.00	182.00	1	323	0.31%
2022/10/03	2	180.00	2	181.00	180.00	0	321	0.00%
2022/09/29	0	0.00	1	181.50	183.50	-1	323	-0.31%
2022/09/28	0	0.00	1	179.50	179.00	-1	323	-0.31%
2022/09/26	2	185.00	0	0.00	180.50	2	315	0.63%
2022/09/23	1	192.00	0	0.00	189.50	1	313	0.32%
2022/09/22	1	192.00	1	192.50	193.50	0	319	0.00%
2022/09/21	0	0.00	1	194.00	194.50	-1	317	-0.31%
2022/09/19	1	197.00	0	0.00	195.50	1	314	0.32%
2022/09/16	1	200.00	1	201.00	200.50	0	312	0.00%
2022/09/13	0	0.00	1	197.50	199.50	-1	301	-0.33%
2022/09/12	1	195.50	0	0.00	196.00	1	299	0.33%
2022/09/08	0	0.00	1	194.00	195.00	-1	299	-0.33%
2022/09/07	0	0.00	1	190.50	190.50	-1	296	-0.34%
2022/09/06	1	192.50	0	0.00	191.00	1	294	0.34%
2022/09/05	1	195.00	0	0.00	192.50	1	293	0.34%
2022/09/01	0	0.00	1	194.00	194.50	-1	288	-0.35%
2022/08/31	1	197.50	0	0.00	197.50	1	286	0.35%
2022/08/29	1	193.00	1	194.00	195.00	0	280	0.00%
2022/08/25	1	197.00	1	198.00	200.00	0	278	0.00%
2022/08/23	1	199.50	1	200.50	201.00	0	272	0.00%
2022/08/12	1	192.00	1	193.00	193.50	0	256	0.00%
2022/08/09	0	0.00	1	186.50	188.00	-1	247	-0.40%
2022/08/08	1	185.50	0	0.00	185.00	1	243	0.41%
2022/08/01	1	184.50	2	185.25	184.50	-1	215	-0.46%
2022/07/29	1	184.00	0	0.00	184.00	1	211	0.47%
2022/07/28	0	0.00	1	184.50	184.00	-1	212	-0.47%
2022/07/26	1	185.00	0	0.00	183.50	1	209	0.48%
2022/07/21	0	0.00	1	184.00	188.50	-1	209	-0.48%
2022/07/19	1	193.00	1.1	194.02	193.00	-0.1	192	-0.03%
2022/07/15	1	196.00	0	0.00	196.00	1	192	0.52%
2022/07/14	0	0.00	1.1	198.55	198.50	-1.1	195	-0.54%
2022/06/23	1	194.00	1	195.00	195.50	0	210	0.00%
2022/06/22	2	194.00	2	195.00	192.00	0	211	0.00%
2022/06/21	0	0.00	1	194.50	196.50	-1	211	-0.47%
2022/06/20	1	194.00	0	0.00	192.00	1	209	0.48%
2022/06/14	0	0.00	1	201.00	202.00	-1	209	-0.48%
2022/06/09	1	205.50	0	0.00	205.50	1	209	0.48%
2022/06/07	0	0.00	1	207.00	206.50	-1	208	-0.48%
2022/06/06	1	205.50	0	0.00	206.50	1	209	0.48%
2022/06/02	0	0.00	1	205.50	206.00	-1	211	-0.47%
2022/05/30	0	0.00	1	201.50	204.50	-1	213	-0.47%
2022/05/27	1	200.00	0	0.00	198.00	1	212	0.47%
2022/05/20	1	203.00	1	204.00	203.50	0	210	0.00%
2022/05/18	1	209.00	1	210.50	209.00	0	207	0.00%
2022/05/16	1	210.00	0	0.00	205.00	1	206	0.48%
2022/05/10	0	0.00	0.1	219.00	213.50	-0.1	221	-0.05%
2022/05/09	0	0.00	1	212.50	212.50	-1	228	-0.44%
2022/04/29	0	0.00	1	217.50	219.00	-1	226	-0.44%
2022/04/27	2	208.50	2	209.75	213.00	0	224	0.00%
2022/04/14	0	0.00	2	212.50	213.00	-2	198	-1.01%
2022/04/13	1	206.50	2	206.75	207.00	-1	186	-0.54%
2022/04/11	1	202.00	0	0.00	200.50	1	178	0.56%
2022/03/30	1	201.00	1	202.00	207.00	0	168	0.00%
2022/03/08	0	0.00	1	191.50	189.50	-1	161	-0.62%
2022/03/07	1	195.00	0	0.00	192.50	1	161	0.62%
2022/03/04	0	0.00	1	197.50	197.00	-1	161	-0.62%
2022/03/01	1	196.50	0	0.00	196.50	1	165	0.61%
2022/02/24	0	0.00	1	195.50	195.00	-1	166	-0.60%
2022/02/23	1	198.00	1	199.00	199.50	0	163	0.00%
2022/02/22	0	0.00	1	200.50	200.00	-1	161	-0.62%
2022/02/17	2	209.75	0	0.00	206.50	2	159	1.26%
2021/12/23	0	193.00	0	0.00	193.50	0	133	0.03%
2021/12/22	1	192.50	1	194.00	194.00	0	134	0.00%
2021/12/07	1	198.00	1	199.00	200.00	0	155	0.00%
2021/12/01	1	200.00	1	202.06	201.00	0	156	-0.01%
2021/11/30	0	0.00	0	201.00	202.00	0	156	-0.02%
2021/10/19	2	186.00	2	187.50	187.50	0	224	0.00%
2021/09/30	1	179.00	1	180.00	179.50	0	317	0.00%
2021/08/27	1	182.00	0	0.00	180.50	1	407	0.25%
2021/08/17	1	178.00	1	181.00	178.50	0	407	0.00%
2021/08/13	1	189.00	1	187.00	186.50	0	414	0.00%
2021/08/12	3	194.67	1	193.50	192.00	2	414	0.48%
2021/08/05	1	215.00	1	216.00	215.00	0	450	0.00%
2021/08/03	0	0.00	1	213.50	213.50	-1	480	-0.21%
2021/08/02	2	215.00	1	215.00	213.00	1	482	0.21%
2021/07/27	1	212.00	1	213.00	215.00	0	500	0.00%
2021/07/26	1	214.50	1	214.00	213.00	0	505	0.00%
2021/07/23	0	0.00	1	215.50	218.50	-1	505	-0.20%
2021/07/22	1	215.00	2	216.00	213.50	-1	510	-0.20%
2021/07/21	3	217.00	1	215.00	215.50	2	515	0.39%
2021/07/15	1	230.50	1	232.00	231.00	0	513	0.00%
2021/07/14	1	224.50	2	229.25	235.00	-1	511	-0.20%
2021/07/13	1	229.50	1	230.50	227.00	0	503	0.00%
2021/07/12	2	225.50	2	227.00	226.00	0	498	0.00%
2021/07/08	0	0.00	3	224.33	228.00	-3	477	-0.63%
2021/07/07	1	217.50	1	219.50	216.00	0	463	0.00%
2021/07/01	0	0.00	1	208.50	208.50	-1	522	-0.19%
2021/06/28	3	213.50	2	215.75	212.50	1	535	0.19%
2021/06/25	2	213.00	2	215.25	214.00	0	535	0.00%
2021/06/16	3	210.83	2	212.75	210.50	1	543	0.18%
2021/06/15	1	219.00	1	222.50	217.00	0	532	0.00%
2021/06/11	1	219.00	2	218.75	216.50	-1	528	-0.19%
2021/06/10	1	216.00	0	0.00	214.00	1	530	0.19%
2021/06/09	2	220.50	2	222.00	217.00	0	552	0.00%
2021/06/08	3	220.50	2	222.00	219.50	1	555	0.18%
2021/06/04	1	211.00	1	212.50	214.00	0	575	0.00%
2021/06/03	1	218.00	0	0.00	215.50	1	614	0.16%
2021/06/01	1	221.50	2	222.75	222.50	-1	730	-0.14%
2021/05/31	1	221.00	1	223.00	219.50	0	785	0.00%
2021/05/28	1	221.00	0	0.00	221.00	1	816	0.12%
2021/05/26	0	0.00	2	218.75	222.00	-2	824	-0.24%
2021/05/25	2	217.00	0	0.00	215.00	2	823	0.24%
2021/05/17	2	194.25	2	195.00	194.00	0	839	0.00%
2021/05/11	0	0.00	1	206.50	201.00	-1	846	-0.12%
2021/05/07	1	210.00	1	211.00	210.50	0	842	0.00%
2021/05/06	1	213.50	1	215.00	211.00	0	839	0.00%
2021/05/04	1	225.00	2	215.25	214.00	-1	835	-0.12%
2021/05/03	3	224.50	1	224.50	222.00	2	825	0.24%
2021/04/29	1	233.00	0	0.00	231.50	1	820	0.12%
2021/04/28	2	231.75	1	234.00	233.00	1	817	0.12%
2021/04/19	1	229.00	1	231.00	229.50	0	805	0.00%
2021/04/15	0	0.00	1	227.00	231.50	-1	802	-0.12%
2021/04/14	5	224.40	6	224.83	221.50	-1	801	-0.12%
2021/04/13	1	225.00	0	0.00	221.00	1	799	0.13%
2021/04/12	1	228.50	1	229.00	229.00	0	788	0.00%
2021/04/09	6.1	233.43	6	233.58	231.00	0.1	783	0.01%
2021/04/08	3	240.50	2.1	240.90	242.50	0.9	775	0.12%
2021/04/01	0	0.00	1	226.00	225.50	-1	702	-0.14%
2021/03/31	2	224.25	2	227.50	226.50	0	698	0.00%
2021/03/30	2	225.50	2	226.75	225.50	0	696	0.00%
2021/03/29	3	225.33	3	227.00	225.50	0	691	0.00%
2021/03/25	2	230.25	1	231.00	228.00	1	689	0.15%
2021/03/24	2	235.25	2	236.25	236.50	0	685	0.00%
2021/03/19	2	233.50	2	235.50	236.50	0	682	0.00%
2021/03/18	3	234.67	3	236.17	236.50	0	680	0.00%
2021/03/17	2	234.50	2	236.00	234.00	0	681	0.00%
2021/03/16	1	241.50	0	0.00	241.00	1	675	0.15%
2021/03/15	2	238.50	2	247.75	246.00	0	663	0.00%
2021/03/12	1	232.50	2	235.00	238.00	-1	639	-0.16%
2021/03/11	4	236.75	3	238.67	235.00	1	629	0.16%
2021/03/09	0	0.00	1	234.50	234.00	-1	593	-0.17%
2021/03/08	2	232.25	1	229.00	234.50	1	550	0.18%
2021/03/05	0	0.00	2	229.50	234.50	-2	467	-0.43%
2021/03/04	3	218.33	3	217.33	213.50	0	430	0.00%
2021/03/03	0	0.00	1	212.00	220.00	-1	374	-0.27%
2021/03/02	1	202.50	0	0.00	200.00	1	344	0.29%
2021/02/26	1	197.50	1	198.50	201.50	0	339	0.00%
2021/02/25	1	195.00	1	197.00	198.00	0	334	0.00%
2021/02/22	2	198.00	2	199.50	199.00	0	324	0.00%
2021/02/19	0	0.00	1	201.00	200.00	-1	320	-0.31%
2021/02/18	1	199.00	0.1	197.50	199.00	0.9	317	0.28%
2021/02/17	0	0.00	1	192.50	200.50	-1	312	-0.32%
2021/02/05	2	190.00	1	191.00	190.50	1	291	0.34%
2021/02/02	0.1	174.50	0	0.00	175.00	0.1	249	0.04%
2021/01/26	0	0.00	1	165.00	168.00	-1	259	-0.38%
2021/01/22	2	164.75	1	166.00	164.00	1	266	0.37%
2021/01/21	1	166.00	2	166.50	166.00	-1	265	-0.38%
2021/01/20	2	165.00	2	164.00	165.00	0	267	0.00%
2021/01/18	1	166.50	1	167.50	167.50	0	264	0.00%
2021/01/15	0	0.00	1	166.50	166.50	-1	266	-0.38%
2021/01/14	1	166.50	0	0.00	167.50	1	266	0.38%
2021/01/12	2	171.00	0	0.00	167.00	2	270	0.74%
2021/01/06	0	0.00	1	175.00	174.50	-1	280	-0.36%
2021/01/05	2	174.75	1	175.50	175.50	1	306	0.33%
2020/12/30	1	171.50	2	173.25	174.50	-1	328	-0.30%
2020/12/28	1	172.50	1	172.50	172.50	0	326	0.00%
2020/12/25	0	0.00	1	173.00	173.00	-1	330	-0.30%
2020/12/24	2	173.50	0	0.00	172.50	2	334	0.60%
2020/11/03	0	0.00	0.1	185.50	184.50	-0.1	596	-0.02%
2020/10/28	0	0.00	1	180.50	180.00	-1	589	-0.17%
2020/10/12	0.1	168.00	0	0.00	166.50	0.1	655	0.02%
2020/10/07	1	175.50	0	0.00	174.50	1	628	0.16%
2020/09/15	0.1	180.50	0	0.00	182.00	0.1	625	0.02%
2020/09/09	0	0.00	1	196.00	198.00	-1	537	-0.19%
2020/09/08	0	0.00	10.1	190.42	194.00	-10.1	511	-1.98%
2020/09/07	0	0.00	2.1	187.45	188.00	-2.1	488	-0.43%
2020/09/04	0	0.00	1	173.50	173.00	-1	459	-0.22%
2020/09/03	2	177.50	0	0.00	177.00	2	462	0.43%
2020/09/01	1	175.50	1	174.00	175.50	0	487	0.00%
2020/08/27	0	0.00	0.1	178.50	168.00	-0.1	516	-0.02%
2020/08/21	0	0.00	0.1	168.50	160.50	-0.1	546	-0.02%
2020/08/20	1	157.50	0	0.00	160.00	1	553	0.18%
2020/07/30	1	166.00	0	0.00	164.00	1	705	0.14%
2020/07/16	0	0.00	6	170.50	170.50	-6	719	-0.83%
2020/07/08	1	170.50	1	171.50	169.50	0	740	0.00%
2020/07/07	1	170.50	1	171.50	172.00	0	743	0.00%
2020/06/30	15	164.00	1	163.50	163.00	14	758	1.85%
2020/06/29	1	163.49	0	0.00	160.00	1	757	0.13%
2020/06/24	0	0.00	1	165.00	165.50	-1	755	-0.13%
2020/06/23	1	163.50	0.1	168.00	164.00	0.9	765	0.12%
2020/06/22	1	168.50	1	170.00	166.50	0	769	0.00%
2020/06/19	1	169.00	0	0.00	167.50	1	782	0.13%
2020/06/18	1	170.00	1	171.00	171.50	0	787	0.00%
2020/06/17	0	0.00	1	174.00	170.00	-1	791	-0.13%
2020/06/16	1	170.50	0	0.00	171.00	1	843	0.12%
2020/05/22	1	175.00	0	0.00	172.00	1	832	0.12%
2020/05/21	2	170.00	2	171.25	172.50	0	813	0.00%
2020/05/18	0	0.00	2	154.00	154.00	-2	789	-0.25%
2020/05/13	2	157.00	0	0.00	156.50	2	809	0.25%
2020/04/28	0	0.00	1	155.50	157.00	-1	805	-0.12%
2020/04/16	1	153.00	0	0.00	153.50	1	864	0.12%
2020/04/10	0	0.00	1	149.50	149.50	-1	885	-0.11%
2020/04/09	1	154.00	0	0.00	148.00	1	891	0.11%
2020/04/08	0	0.00	1	156.00	154.00	-1	878	-0.11%
2020/04/07	2	155.00	3	156.00	155.00	-1	868	-0.12%
2020/04/01	1	154.50	0	0.00	155.00	1	855	0.12%
2020/03/31	1	156.50	1	157.50	155.50	0	854	0.00%
2020/03/30	1	155.50	0	0.00	155.50	1	852	0.12%
2020/03/27	1	157.50	2	157.75	157.00	-1	844	-0.12%
2020/03/26	1	157.00	1	158.50	157.00	0	833	0.00%
2020/03/25	2	158.00	1	157.50	155.00	1	825	0.12%
2020/03/24	0	0.00	1	152.00	157.50	-1	805	-0.12%
2020/03/23	2	150.50	2	151.75	149.00	0	801	0.00%
2020/03/20	3	148.00	2	149.00	153.00	1	795	0.13%
2020/03/11	1	174.50	2	176.50	174.50	-1	653	-0.15%
2020/03/10	2	175.00	1	176.00	175.50	1	644	0.16%
2020/03/09	4	183.25	7	180.00	179.00	-3	633	-0.47%
2020/03/06	3	190.00	3	191.00	189.00	0	616	0.00%
2020/03/05	4	190.25	4	191.38	191.00	0	614	0.00%
2020/03/03	2	197.50	0	0.00	194.50	2	594	0.34%
2020/02/26	1	204.50	1	206.00	203.50	0	559	0.00%
2020/02/25	1	203.50	1	205.50	205.50	0	552	0.00%
2020/02/24	0	0.00	2	203.50	205.00	-2	545	-0.37%
2020/02/21	1	204.00	0	0.00	202.00	1	536	0.19%
2020/02/20	3	211.17	1	214.00	208.50	2	520	0.38%
2020/02/19	2	203.00	3	205.50	211.00	-1	498	-0.20%
2020/02/18	1	203.50	3	204.67	202.00	-2	480	-0.42%
2020/02/17	2	201.50	0.1	204.50	201.00	1.9	476	0.40%
2020/02/14	3	204.67	4	203.88	202.50	-1	470	-0.21%
2020/02/13	2	199.00	1	198.00	198.00	1	444	0.22%
2020/02/12	1	199.00	0	0.00	199.00	1	441	0.23%
2020/02/11	0	0.00	1	196.50	199.00	-1	433	-0.23%
2020/02/07	1	194.50	0	0.00	193.00	1	422	0.24%
2020/02/06	0	0.00	3	194.50	196.00	-3	418	-0.72%
2020/02/05	1	192.00	0	0.00	191.50	1	410	0.24%
2020/02/04	3	193.50	1	195.00	192.50	2	409	0.49%
2020/02/03	1	186.50	1	191.50	194.00	0	403	0.00%
2020/01/31	2	188.00	4.1	189.41	190.00	-2.1	397	-0.53%
2020/01/30	2	188.50	2	189.50	185.00	0	391	0.00%
2020/01/20	2	194.25	1	196.00	194.50	1	383	0.26%
2020/01/17	4	196.25	5	197.80	194.50	-1	385	-0.26%
2020/01/16	4	192.13	2	193.75	193.00	2	340	0.59%
2020/01/15	0	0.00	1	190.50	193.00	-1	340	-0.29%
2020/01/14	2	190.50	1	191.50	191.00	1	339	0.29%
2020/01/13	1	188.00	1	189.50	191.00	0	340	0.00%
2019/12/12	1	176.50	0	0.00	177.00	1	387	0.26%
2019/10/29	0	0.00	2	173.00	174.50	-2	634	-0.32%
2019/10/28	0.1	174.50	0	0.00	172.50	0.1	647	0.02%
2019/10/23	1	182.00	0	0.00	182.00	1	657	0.15%
2019/10/21	0	0.00	0.1	191.00	181.00	-0.1	664	-0.01%
2019/10/18	1	179.00	1	180.00	180.50	0	668	0.00%
2019/10/17	1	178.50	0	0.00	179.50	1	652	0.15%
2019/10/16	1	179.00	1	179.00	179.50	0	658	0.00%
2019/10/15	0	0.00	1	180.00	181.00	-1	669	-0.15%
2019/10/09	0.1	181.50	0	0.00	180.50	0.1	683	0.01%
2019/10/04	1	186.50	0	0.00	185.00	1	707	0.14%
2019/10/03	0	0.00	0.1	189.00	187.50	-0.1	701	-0.01%
2019/09/11	0	0.00	0.1	180.00	181.50	-0.1	827	-0.01%
2019/09/06	0	0.00	0.1	171.00	169.50	-0.1	874	-0.01%
2019/08/26	3	161.67	3	161.00	161.50	0	908	0.00%
2019/08/21	1	164.00	1	165.00	165.00	0	989	0.00%
2019/08/20	2	166.25	1	166.07	165.00	1	993	0.10%
2019/08/16	0	0.00	1	165.50	166.00	-1	1,004	-0.10%
2019/08/15	2	164.25	1	165.50	163.50	1	1,017	0.10%
2019/08/13	0	0.00	3	169.17	170.00	-3	1,023	-0.29%
2019/08/12	3	168.83	0	0.00	167.50	3	1,026	0.29%
2019/08/08	1	167.50	2	168.75	169.00	-1	1,029	-0.10%
2019/08/07	1	167.00	1	169.00	167.00	0	1,037	0.00%
2019/08/05	1	170.50	0	0.00	170.00	1	1,023	0.10%
2019/08/02	0	0.00	1	173.50	173.00	-1	1,025	-0.10%
2019/07/31	2	180.75	1	181.50	183.50	1	1,025	0.10%
2019/07/30	1	182.00	2	181.00	180.50	-1	1,020	-0.10%
2019/07/29	1	175.50	0	0.00	177.00	1	1,015	0.10%
2019/07/18	0	0.00	0.1	182.50	179.50	-0.1	1,029	-0.01%
2019/07/17	0	0.00	1	182.00	182.00	-1	1,021	-0.10%
2019/07/15	2	189.75	1	189.50	191.00	1	1,003	0.10%
2019/07/09	0	0.00	1	197.00	196.50	-1	970	-0.10%
2019/07/08	2	195.75	1	197.50	195.50	1	970	0.10%
2019/07/05	1	192.00	2	193.25	198.00	-1	969	-0.10%
2019/07/04	2	191.50	4	192.75	193.00	-2	956	-0.21%
2019/07/03	2	186.75	1	187.00	186.00	1	939	0.11%
2019/07/02	3	189.67	2	189.50	187.00	1	930	0.11%
2019/07/01	3	196.33	2	197.25	197.00	1	905	0.11%
2019/06/27	2	198.50	2	199.75	196.00	0	917	0.00%
2019/06/26	0	0.00	1	192.00	197.00	-1	911	-0.11%
2019/06/25	1	190.50	1	192.00	190.50	0	896	0.00%
2019/06/24	2	190.75	1	192.00	190.50	1	900	0.11%
2019/06/21	1	191.00	2	193.00	191.00	-1	898	-0.11%
2019/06/19	1	186.50	1	187.50	188.00	0	874	0.00%
2019/06/18	24	190.42	23	190.35	187.00	1	878	0.11%
2019/06/14	1	174.00	1	175.00	175.50	0	809	0.00%
2019/06/13	2	174.75	2	175.50	174.50	0	817	0.00%
2019/06/12	0	0.00	1.1	177.45	175.50	-1.1	825	-0.13%
2019/06/10	1	175.50	0	0.00	173.50	1	853	0.12%
2019/06/06	1	174.50	1	175.50	174.50	0	867	0.00%
2019/06/05	0	0.00	1	171.50	171.00	-1	863	-0.12%
2019/05/31	1	177.50	1	178.50	178.50	0	861	0.00%
2019/05/29	9	178.50	8	179.63	178.00	1	841	0.12%
2019/05/28	0	0.00	1	172.50	173.50	-1	810	-0.12%
2019/05/23	1	170.00	1	167.00	169.50	0	779	0.00%
2019/05/22	1	171.50	1	172.50	172.00	0	784	0.00%
2019/05/21	0	0.00	3	170.83	169.50	-3	768	-0.39%
2019/05/13	1.2	156.25	0	0.00	155.50	1.2	744	0.16%
2019/04/29	0	0.00	1	168.00	166.50	-1	667	-0.15%
2019/04/16	0	0.00	1	161.00	161.00	-1	751	-0.13%
2019/04/15	0.1	160.50	0	0.00	160.50	0.1	767	0.01%
2019/04/12	1	162.50	0	0.00	161.50	1	788	0.13%
2019/04/11	0.1	161.00	0	0.00	160.50	0.1	800	0.01%
2019/04/09	0.2	160.50	0	0.00	160.50	0.2	834	0.02%
2019/04/01	0	0.00	1	159.00	158.50	-1	964	-0.10%
2019/03/22	0	0.00	10	165.50	164.00	-10	1,086	-0.92%
2019/03/19	10	162.50	0	0.00	164.00	10	1,051	0.95%
2019/03/12	0	0.00	1	162.00	161.00	-1	964	-0.10%
2019/03/04	1	160.50	0	0.00	161.50	1	913	0.11%
2019/02/15	0	0.00	10	154.00	152.00	-10	822	-1.22%
2019/02/12	0	0.00	1	152.50	152.50	-1	774	-0.13%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/18	1	148.00	0	0.00	149.00	1	708	0.14%
2019/01/16	0	0.00	2	145.00	145.00	-2	682	-0.29%
2019/01/15	1	145.00	0	0.00	148.50	1	663	0.15%
2019/01/14	2	154.75	0	0.00	150.50	2	626	0.32%
2019/01/09	0	0.00	10	159.50	160.50	-10	567	-1.76%
2019/01/03	10	157.50	0	0.00	159.00	10	488	2.05%
2018/12/28	2	159.50	0	0.00	159.50	2	454	0.44%
2018/12/24	2	171.00	0	0.00	171.50	2	291	0.69%
2018/12/22	0	0.00	1	172.00	172.50	-1	263	-0.38%
2018/12/21	0	0.00	3	168.17	171.00	-3	217	-1.38%
2018/12/20	10	169.50	0	0.00	164.50	10	159	6.26%