復盛應用 (6670)-日盛-新竹券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
280.0
漲跌
▲0.5
漲幅
+0.18%
成交量
647張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	3	227.00	227.00	-3	617	-0.49%
2023/03/29	2	230.00	0	0.00	228.50	2	618	0.32%
2023/03/28	0	0.00	3	232.00	231.50	-3	615	-0.49%
2023/03/27	4	237.50	4	231.50	231.00	0	613	0.00%
2023/03/15	0	0.00	3	230.50	229.50	-3	602	-0.50%
2023/03/10	3	233.00	1	234.04	235.50	2	599	0.33%
2023/03/09	2	239.50	0	237.50	236.50	2	598	0.33%
2023/03/08	1	235.52	1	239.00	238.00	0	601	0.00%
2023/03/07	1	248.50	0	248.00	247.00	1	568	0.17%
2023/03/06	3	250.17	0	0.00	250.50	3	561	0.53%
2023/03/03	6	248.67	0	0.00	248.50	6	551	1.09%
2023/03/02	1	245.50	0	0.00	248.00	1	537	0.19%
2023/03/01	0	249.50	0	0.00	244.50	0	525	0.00%
2023/02/24	0	249.00	0	0.00	248.50	0	508	0.01%
2023/02/22	0	0.00	0.1	235.00	235.00	-0.1	472	-0.02%
2023/02/16	2	225.50	0	0.00	225.00	2	463	0.43%
2023/02/15	9	226.22	0	0.00	225.00	9	470	1.91%
2023/02/14	0	0.00	0.2	225.00	224.50	-0.2	475	-0.04%
2023/02/13	0.1	222.76	0	0.00	224.00	0.1	484	0.02%
2023/02/10	0	0.00	3	226.17	225.50	-3	484	-0.62%
2023/02/09	0	0.00	1.1	226.50	226.50	-1.1	489	-0.22%
2023/02/06	0.1	217.68	0	0.00	217.00	0.1	476	0.02%
2023/02/03	0	0.00	1	217.50	217.00	-1	475	-0.21%
2023/02/02	0	0.00	0.1	221.50	221.00	-0.1	469	-0.02%
2023/02/01	0	0.00	1	222.00	222.50	-1	463	-0.22%
2023/01/31	5	220.00	2	220.25	221.50	3	461	0.65%
2023/01/16	0	0.00	5	215.00	214.00	-5	446	-1.12%
2023/01/13	0	0.00	5	221.00	217.00	-5	443	-1.13%
2023/01/12	0	0.00	0	222.00	222.00	0	445	-0.01%
2023/01/09	0	0.00	1	211.50	212.00	-1	421	-0.24%
2023/01/06	4	207.13	7	209.86	212.00	-3	415	-0.72%
2023/01/05	1	206.50	0	0.00	205.00	1	405	0.25%
2023/01/04	4	204.88	0	0.00	205.50	4	399	1.00%
2023/01/03	8	207.25	2	205.75	204.50	6	394	1.52%
2022/12/30	0	0.00	5	211.00	210.50	-5	385	-1.30%
2022/12/22	0	0.00	2	215.00	214.50	-2	372	-0.54%
2022/12/21	2	211.00	0	0.00	209.50	2	371	0.54%
2022/12/19	0	0.00	0.1	221.00	220.00	-0.1	366	-0.01%
2022/12/13	0	0.00	5	222.00	219.00	-5	363	-1.38%
2022/12/12	0	0.00	0.1	223.00	223.00	-0.1	362	-0.01%
2022/12/09	0	0.00	0.1	221.50	221.00	-0.1	364	-0.03%
2022/12/08	1	223.00	3	220.00	223.00	-2	359	-0.56%
2022/12/07	3	219.00	0	0.00	217.00	3	352	0.85%
2022/12/06	0	0.00	0	221.50	222.00	0	347	-0.01%
2022/12/02	0	0.00	15	219.77	219.50	-15	340	-4.41%
2022/12/01	0	0.00	7	217.21	218.50	-7	332	-2.10%
2022/11/30	0	0.00	5	213.10	216.00	-5	325	-1.54%
2022/11/28	0	0.00	0	208.50	208.50	0	314	0.00%
2022/11/25	0	0.00	5	207.40	205.50	-5	313	-1.60%
2022/11/24	6	205.58	0	0.00	205.00	6	312	1.92%
2022/11/23	10	208.50	0	0.00	207.50	10	308	3.24%
2022/11/22	2	211.27	10	211.00	213.50	-8	301	-2.64%
2022/11/18	1	209.00	0	0.00	207.00	1	296	0.34%
2022/11/17	1	210.50	0	0.00	210.00	1	293	0.34%
2022/11/15	0	0.00	2	209.50	209.00	-2	289	-0.69%
2022/11/11	5	205.50	2	208.50	207.50	3	282	1.06%
2022/11/10	0	0.00	6.2	202.69	203.50	-6.2	276	-2.24%
2022/11/09	2	200.50	0.3	198.50	199.00	1.7	272	0.63%
2022/11/08	0	0.00	0	196.50	195.00	0	264	-0.02%
2022/11/07	0.1	199.25	4	200.50	195.00	-3.9	264	-1.49%
2022/11/02	1	184.50	2	184.50	188.00	-1	263	-0.38%
2022/11/01	3	184.00	1	184.00	184.50	2	272	0.73%
2022/10/28	1	180.00	0	0.00	180.00	1	284	0.35%
2022/10/27	1	180.00	0	0.00	182.00	1	291	0.34%
2022/10/26	5	179.50	0	0.00	179.50	5	294	1.70%
2022/10/25	1	183.00	0	0.00	180.50	1	299	0.33%
2022/10/24	0	0.00	5	183.00	182.50	-5	301	-1.66%
2022/10/18	5	183.00	0	0.00	185.00	5	292	1.71%
2022/10/14	5	180.50	0	0.00	181.00	5	298	1.67%
2022/10/13	5	184.00	0	0.00	178.00	5	310	1.61%
2022/09/26	7	183.29	0	0.00	180.50	7	315	2.22%
2022/09/23	0	0.00	0	190.50	189.50	0	313	-0.01%
2022/09/22	5	191.50	0	0.00	193.50	5	319	1.57%
2022/09/21	0	196.00	0	0.00	194.50	0	317	0.01%
2022/09/19	1	196.50	0	0.00	195.50	1	314	0.32%
2022/08/19	0	0.00	1	199.00	199.50	-1	269	-0.37%
2022/08/16	0	0.00	7	193.64	195.50	-7	261	-2.67%
2022/08/12	0	0.00	2	194.00	193.50	-2	256	-0.78%
2022/08/08	6	185.00	0	0.00	185.00	6	243	2.47%
2022/08/05	0	0.00	1	186.00	188.50	-1	231	-0.43%
2022/08/04	0	0.00	1	186.00	183.00	-1	226	-0.44%
2022/07/26	21	183.60	0	0.00	183.50	21	209	10.02%
2022/07/22	0	0.00	2	189.25	188.50	-2	209	-0.95%
2022/07/21	0	0.00	7	186.43	188.50	-7	209	-3.34%
2022/07/20	0	0.00	1	184.00	180.50	-1	206	-0.48%
2022/07/19	0	0.00	6	196.00	193.00	-6	192	-3.12%
2022/07/18	0	0.00	9	195.67	195.50	-9	189	-4.75%
2022/07/15	0	0.00	12	196.04	196.00	-12	192	-6.24%
2022/06/27	0	0.00	3	199.67	198.50	-3	209	-1.43%
2022/06/24	0	0.00	2	197.75	197.50	-2	210	-0.95%
2022/06/23	0	0.00	6	195.42	195.50	-6	210	-2.86%
2022/06/21	0	0.00	2	195.00	196.50	-2	211	-0.95%
2022/06/17	0	0.00	1	199.50	197.50	-1	209	-0.48%
2022/05/27	3	200.00	1	197.50	198.00	2	212	0.94%
2022/05/19	0	0.00	1	205.00	204.00	-1	209	-0.48%
2022/05/12	2	206.00	0	0.00	206.50	2	211	0.94%
2022/05/11	2	211.25	0	0.00	207.50	2	213	0.94%
2022/04/21	2	221.00	3	224.00	219.50	-1	213	-0.47%
2022/04/20	0	0.00	2	219.50	219.00	-2	206	-0.97%
2022/04/15	0	0.00	1	215.50	213.50	-1	200	-0.50%
2022/04/14	1	211.50	5	217.50	213.00	-4	198	-2.01%
2022/04/13	0	0.00	3	206.17	207.00	-3	186	-1.61%
2022/04/12	0	0.00	3	205.00	207.50	-3	185	-1.62%
2022/04/07	10	204.20	0	0.00	203.00	10	175	5.71%
2022/04/06	9	202.00	0	0.00	202.50	9	172	5.21%
2022/04/01	4	202.00	0	0.00	202.00	4	171	2.33%
2022/03/31	6	203.92	0	0.00	203.00	6	169	3.55%
2022/03/30	0	0.00	1	202.00	207.00	-1	168	-0.59%
2022/03/29	3	200.00	0	0.00	200.00	3	163	1.84%
2022/03/28	3	200.50	0	0.00	200.00	3	160	1.86%
2022/03/25	11	205.55	0	0.00	202.00	11	159	6.88%
2022/03/23	1	207.00	0	0.00	208.50	1	158	0.63%
2022/03/22	5	207.00	0	0.00	208.00	5	158	3.16%
2022/03/17	1	201.00	0	0.00	203.00	1	155	0.64%
2022/03/08	10	192.30	0	0.00	189.50	10	161	6.17%
2022/03/07	4	192.00	1	192.00	192.50	3	161	1.86%
2022/01/26	0	0.00	15	196.03	195.50	-15	120	-12.46%
2022/01/21	0	0.00	0.1	198.50	198.00	-0.1	125	-0.06%
2022/01/11	1	191.00	0	0.00	190.00	1	127	0.79%
2022/01/10	1	191.00	0	0.00	192.50	1	127	0.78%
2022/01/07	6	193.00	0	0.00	193.00	6	128	4.68%
2022/01/06	7	194.79	0	0.00	195.00	7	128	5.43%
2022/01/04	0	0.00	0.1	195.00	195.00	-0.1	131	-0.05%
2021/12/02	0	0.00	12	204.17	203.00	-12	160	-7.47%
2021/11/30	0	0.00	5	201.50	202.00	-5	156	-3.19%
2021/11/29	0	0.00	10	196.00	198.00	-10	157	-6.37%
2021/11/26	0	0.00	4	195.75	195.50	-4	155	-2.56%
2021/11/19	0	0.00	2	194.50	194.50	-2	160	-1.24%
2021/11/17	0	0.00	1	193.50	194.00	-1	165	-0.60%
2021/11/10	3	191.50	0	0.00	192.00	3	194	1.55%
2021/10/19	0	0.00	1	185.50	187.50	-1	224	-0.45%
2021/10/15	0	0.00	1	187.50	185.00	-1	227	-0.44%
2021/10/12	0	0.00	2	181.00	180.50	-2	236	-0.85%
2021/10/07	1	180.50	0	0.00	180.50	1	250	0.40%
2021/10/06	0	0.00	1	177.00	177.00	-1	257	-0.39%
2021/10/04	3	178.17	0	0.00	177.00	3	285	1.05%
2021/09/29	1	180.50	0	0.00	180.50	1	319	0.31%
2021/09/27	0	0.00	1	178.50	178.00	-1	323	-0.31%
2021/09/09	0	0.00	3	177.00	177.50	-3	343	-0.87%
2021/09/01	0	0.00	4	182.75	184.50	-4	387	-1.03%
2021/08/27	0	0.00	13	180.81	180.50	-13	407	-3.19%
2021/08/26	0	0.00	5	179.30	178.50	-5	409	-1.22%
2021/08/25	0	0.00	14	177.14	179.00	-14	412	-3.39%
2021/08/24	1	177.50	10	177.55	178.00	-9	413	-2.18%
2021/08/23	0	0.00	1	178.00	176.50	-1	410	-0.24%
2021/08/20	1	173.50	0	0.00	173.00	1	409	0.24%
2021/08/19	2	174.50	0.5	174.00	174.00	1.5	410	0.38%
2021/08/18	2	177.50	1	180.00	181.00	1	407	0.25%
2021/08/17	2	178.00	2	180.00	178.50	0	407	0.00%
2021/08/16	0	0.00	5	181.30	182.00	-5	411	-1.21%
2021/08/13	0	0.00	5	188.10	186.50	-5	414	-1.21%
2021/08/12	3	196.33	0	0.00	192.00	3	414	0.72%
2021/08/09	0	0.00	2	216.00	215.50	-2	422	-0.47%
2021/08/04	2	215.50	0	0.00	217.50	2	475	0.42%
2021/07/29	2	218.50	1	219.00	214.50	1	489	0.20%
2021/07/23	5	218.50	0	218.50	218.50	5	505	0.98%
2021/07/21	6	214.92	0.4	215.00	215.50	5.6	515	1.08%
2021/07/20	2	221.00	0	0.00	220.50	2	513	0.39%
2021/07/19	3	224.50	2	228.00	223.50	1	513	0.19%
2021/07/15	1	231.00	0	0.00	231.00	1	513	0.19%
2021/07/14	3	225.33	0	0.00	235.00	3	511	0.59%
2021/07/13	6	229.25	0	0.00	227.00	6	503	1.19%
2021/07/12	14	227.93	0	0.00	226.00	14	498	2.81%
2021/07/09	3	226.67	2	234.00	230.00	1	493	0.20%
2021/07/08	11	220.73	3	228.00	228.00	8	477	1.68%
2021/06/22	1.1	209.60	0	0.00	208.00	1.1	536	0.20%
2021/06/21	3	207.50	0	0.00	208.00	3	548	0.55%
2021/06/16	2	210.50	1	209.00	210.50	1	543	0.18%
2021/06/15	1	217.00	1	218.00	217.00	0	532	0.00%
2021/06/11	0	0.00	1	220.50	216.50	-1	528	-0.19%
2021/06/10	1	214.00	0	0.00	214.00	1	530	0.19%
2021/06/04	5	213.10	0	0.00	214.00	5	575	0.87%
2021/05/21	9	216.61	0	0.00	218.00	9	817	1.10%
2021/05/20	15	209.37	0	0.00	214.00	15	817	1.84%
2021/05/19	7	206.21	4	213.50	214.00	3	816	0.37%
2021/05/12	2	187.50	1	191.00	186.00	1	866	0.12%
2021/05/11	1	212.00	0	0.00	201.00	1	846	0.12%
2021/05/07	1	208.00	0	0.00	210.50	1	842	0.12%
2021/05/06	1	211.00	1	211.00	211.00	0	839	0.00%
2021/05/03	1	229.00	0	0.00	222.00	1	825	0.12%
2021/04/27	0	0.00	2	236.00	234.50	-2	813	-0.25%
2021/04/26	2	232.00	0	0.00	233.00	2	806	0.25%
2021/04/15	0	0.00	2	233.50	231.50	-2	802	-0.25%
2021/04/13	1	223.00	0	0.00	221.00	1	799	0.13%
2021/04/12	1	229.00	0	0.00	229.00	1	788	0.13%
2021/04/09	1	231.00	0	0.00	231.00	1	783	0.13%
2021/04/07	0	0.00	1	250.00	251.00	-1	751	-0.13%
2021/03/16	1	248.00	1	239.00	241.00	0	675	0.00%
2021/03/15	1	246.00	1.1	249.43	246.00	-0.1	663	-0.01%
2021/03/12	0	0.00	15	236.10	238.00	-15	639	-2.34%
2021/03/11	1	242.00	1	233.00	235.00	0	629	0.00%
2021/03/10	0.1	237.00	0	0.00	239.50	0.1	609	0.01%
2021/03/09	3	236.33	2	235.00	234.00	1	593	0.17%
2021/03/08	8	233.07	8	233.44	234.50	0	550	0.00%
2021/03/05	1	217.00	2	225.75	234.50	-1	467	-0.21%
2021/03/04	2	213.50	2	216.00	213.50	0	430	0.00%
2021/03/03	0	0.00	2	216.25	220.00	-2	374	-0.53%
2021/02/23	0	0.00	1	200.00	200.00	-1	332	-0.30%
2021/02/05	0	0.00	1	194.00	190.50	-1	291	-0.34%
2020/12/28	0	0.00	0.4	172.50	172.50	-0.4	326	-0.13%
2020/12/25	0.7	171.50	0	0.00	173.00	0.7	330	0.21%
2020/12/24	1	172.50	0	0.00	172.50	1	334	0.30%
2020/12/15	0	0.00	1	175.00	174.00	-1	360	-0.28%
2020/11/11	0	0.00	1	181.00	181.00	-1	612	-0.16%
2020/11/05	0	0.00	1	180.00	180.00	-1	597	-0.17%
2020/11/03	2	184.75	0	0.00	184.50	2	596	0.34%
2020/10/27	0	0.00	1	180.00	177.50	-1	608	-0.16%
2020/09/10	1	203.50	1	206.50	195.50	0	581	0.00%
2020/09/09	1	195.00	1	196.50	198.00	0	537	0.00%
2020/09/07	0	0.00	7	182.14	188.00	-7	488	-1.43%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/25	0	0.00	1	167.00	167.00	-1	539	-0.19%
2020/08/24	2	163.00	0	0.00	165.50	2	544	0.37%
2020/08/18	0	0.00	4	160.00	160.00	-4	578	-0.69%
2020/08/11	2	163.00	0	0.00	164.50	2	674	0.30%
2020/08/03	2	163.00	0	0.00	163.00	2	703	0.28%
2020/07/30	3	165.33	0	0.00	164.00	3	705	0.43%
2020/07/29	1	175.50	0	0.00	175.50	1	690	0.14%
2020/07/23	0	0.00	1	175.50	175.00	-1	711	-0.14%
2020/07/16	2	170.75	1	173.50	170.50	1	719	0.14%
2020/07/15	0	0.00	1	174.00	172.00	-1	717	-0.14%
2020/07/09	1	168.00	0	0.00	167.00	1	737	0.14%
2020/06/30	1	163.50	0	0.00	163.00	1	758	0.13%
2020/06/29	1	161.00	0	0.00	160.00	1	757	0.13%
2020/06/12	0	0.00	12	172.50	173.00	-12	863	-1.39%
2020/06/09	0	0.00	1	180.00	180.00	-1	887	-0.11%
2020/06/05	0	0.00	1	180.00	179.00	-1	875	-0.11%
2020/06/01	0	0.00	2	178.50	179.00	-2	844	-0.24%
2020/05/29	0	0.00	4	174.50	174.00	-4	841	-0.48%
2020/05/28	0	0.00	1	176.50	176.00	-1	841	-0.12%
2020/05/26	3	178.67	0	0.00	179.50	3	856	0.35%
2020/05/25	2	176.75	0	0.00	175.50	2	848	0.24%
2020/05/21	0	0.00	3	170.00	172.50	-3	813	-0.37%
2020/05/14	1	154.00	0	0.00	151.50	1	794	0.13%
2020/05/13	1	157.50	0	0.00	156.50	1	809	0.12%
2020/05/07	1	158.00	1	159.00	160.00	0	828	0.00%
2020/04/30	0	0.00	1	164.00	165.50	-1	837	-0.12%
2020/04/28	0	0.00	1	155.50	157.00	-1	805	-0.12%
2020/04/27	1	154.00	0	0.00	154.00	1	811	0.12%
2020/04/23	0	0.00	1	150.00	148.50	-1	865	-0.12%
2020/04/17	1	154.00	0	0.00	153.50	1	871	0.11%
2020/04/16	1	153.00	0	0.00	153.50	1	864	0.12%
2020/04/09	14	153.00	0	0.00	148.00	14	891	1.57%
2020/04/06	2	154.00	0	0.00	154.50	2	859	0.23%
2020/03/26	1	157.50	0	0.00	157.00	1	833	0.12%
2020/03/25	13	157.69	3	155.33	155.00	10	825	1.21%
2020/03/23	0	0.00	9	149.50	149.00	-9	801	-1.12%
2020/03/20	6	147.58	0	0.00	153.00	6	795	0.75%
2020/03/18	0	0.00	2	140.50	140.00	-2	721	-0.28%
2020/03/17	9	139.56	0	0.00	138.50	9	711	1.27%
2020/03/05	0	0.00	12	188.67	191.00	-12	614	-1.95%
2020/02/27	0	0.00	2.1	194.55	193.50	-2.1	571	-0.37%
2020/02/21	1	204.00	1	202.00	202.00	0	536	0.00%
2020/02/19	0	0.00	1	208.00	211.00	-1	498	-0.20%
2020/02/18	0	0.00	1	202.50	202.00	-1	480	-0.21%
2020/02/17	1	199.00	0	0.00	201.00	1	476	0.21%
2020/02/11	0	0.00	1	197.00	199.00	-1	433	-0.23%
2020/02/06	1	195.00	0	0.00	196.00	1	418	0.24%
2020/02/04	1	195.50	0	0.00	192.50	1	409	0.24%
2020/01/31	0	0.00	1	190.00	190.00	-1	397	-0.25%
2020/01/30	1	186.50	0	0.00	185.00	1	391	0.26%
2020/01/17	0	0.00	1	202.00	194.50	-1	385	-0.26%
2020/01/15	0	0.00	2	192.00	193.00	-2	340	-0.59%
2020/01/13	1	190.00	3	188.50	191.00	-2	340	-0.59%
2020/01/07	4	184.38	0	0.00	183.50	4	327	1.22%
2020/01/06	0	0.00	1	183.00	182.50	-1	312	-0.32%
2020/01/03	0	0.00	1	182.00	183.50	-1	311	-0.32%
2019/12/31	1	179.50	0	0.00	179.50	1	311	0.32%
2019/12/19	0.1	181.50	0	0.00	181.50	0.1	362	0.03%
2019/12/18	0	0.00	3	180.50	179.50	-3	370	-0.81%
2019/12/04	3	176.00	0	0.00	176.50	3	470	0.64%
2019/11/21	0	0.00	3	176.67	177.00	-3	504	-0.59%
2019/10/29	0	0.00	2	173.00	174.50	-2	634	-0.32%
2019/10/24	1	181.00	0	0.00	180.50	1	645	0.15%
2019/10/22	2	181.50	0	0.00	182.00	2	657	0.30%
2019/10/17	1	179.00	0	0.00	179.50	1	652	0.15%
2019/10/04	1	189.50	0	0.00	185.00	1	707	0.14%
2019/10/03	0	0.00	1	188.50	187.50	-1	701	-0.14%
2019/10/02	1	186.00	0	0.00	187.00	1	701	0.14%
2019/10/01	0	0.00	1	184.00	185.50	-1	706	-0.14%
2019/09/25	1	180.50	1	180.00	181.50	0	750	0.00%
2019/09/24	0	0.00	1	179.00	180.00	-1	759	-0.13%
2019/09/19	0	0.00	2	184.25	184.50	-2	795	-0.25%
2019/09/18	1	182.00	0	0.00	182.50	1	798	0.13%
2019/09/12	0	0.00	1	183.50	181.00	-1	825	-0.12%
2019/09/11	0	0.00	1	178.00	181.50	-1	827	-0.12%
2019/09/09	1	174.00	0	0.00	171.50	1	881	0.11%
2019/08/26	0	0.00	2	161.50	161.50	-2	908	-0.22%
2019/08/21	0	0.00	1	166.00	165.00	-1	989	-0.10%
2019/08/20	1	166.50	0	0.00	165.00	1	993	0.10%
2019/08/16	1	165.50	1	166.50	166.00	0	1,004	0.00%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/13	2	168.50	1	167.50	170.00	1	1,023	0.10%
2019/08/07	0	0.00	2	167.75	167.00	-2	1,037	-0.19%
2019/08/06	3	162.33	1	161.00	163.00	2	1,038	0.19%
2019/08/02	0	0.00	1	174.50	173.00	-1	1,025	-0.10%
2019/08/01	3	180.50	0	0.00	179.50	3	1,023	0.29%
2019/07/31	1	180.00	1	184.50	183.50	0	1,025	0.00%
2019/07/30	0	0.00	1	181.00	180.50	-1	1,020	-0.10%
2019/07/29	2	176.25	0	0.00	177.00	2	1,015	0.20%
2019/07/25	1	172.00	1	171.50	172.00	0	1,024	0.00%
2019/07/23	1	175.00	1	175.00	175.00	0	1,029	0.00%
2019/07/22	3	175.83	15	178.37	175.50	-12	1,026	-1.17%
2019/07/18	3	179.50	0	0.00	179.50	3	1,029	0.29%
2019/07/17	4	184.75	0	0.00	182.00	4	1,021	0.39%
2019/07/16	0	0.00	1	188.00	188.50	-1	1,006	-0.10%
2019/07/15	2	190.00	1	192.00	191.00	1	1,003	0.10%
2019/07/12	0	0.00	5	198.90	199.00	-5	990	-0.50%
2019/07/11	5	198.20	3	201.67	198.50	2	991	0.20%
2019/07/10	2	195.50	0	0.00	195.50	2	971	0.21%
2019/07/09	3	196.33	7	198.07	196.50	-4	970	-0.41%
2019/07/08	1	198.00	0	0.00	195.50	1	970	0.10%
2019/07/05	1	193.00	1	194.50	198.00	0	969	0.00%
2019/07/04	5	195.50	4	194.50	193.00	1	956	0.10%
2019/07/03	3	186.33	0	0.00	186.00	3	939	0.32%
2019/07/02	1	187.00	1	191.50	187.00	0	930	0.00%
2019/07/01	1	197.00	2	198.50	197.00	-1	905	-0.11%
2019/06/27	1	201.50	2	197.00	196.00	-1	917	-0.11%
2019/06/26	2	193.00	3	198.67	197.00	-1	911	-0.11%
2019/06/25	0	0.00	1	189.00	190.50	-1	896	-0.11%
2019/06/24	1	190.50	0	0.00	190.50	1	900	0.11%
2019/06/21	1	191.50	0	0.00	191.00	1	898	0.11%
2019/06/18	0	0.00	7	190.29	187.00	-7	878	-0.80%
2019/06/17	0	0.00	4	181.50	184.00	-4	831	-0.48%
2019/06/13	1	175.00	0	0.00	174.50	1	817	0.12%
2019/06/05	3	171.00	0	0.00	171.00	3	863	0.35%
2019/06/03	1	176.50	0	0.00	174.00	1	860	0.12%
2019/05/31	5	175.20	3	178.50	178.50	2	861	0.23%
2019/05/30	1	180.00	0	0.00	179.00	1	846	0.12%
2019/05/29	0	0.00	9	180.83	178.00	-9	841	-1.07%
2019/05/22	1	174.00	1	174.00	172.00	0	784	0.00%
2019/05/15	0	0.00	3	163.00	164.00	-3	740	-0.40%
2019/05/14	1	157.50	1	159.50	160.50	0	751	0.00%
2019/05/13	4	157.50	5	161.50	155.50	-1	744	-0.13%
2019/05/06	3	164.00	7	164.43	163.50	-4	703	-0.57%
2019/05/03	2	169.00	0	0.00	168.50	2	693	0.29%
2019/05/02	10	166.75	0	0.00	169.00	10	689	1.45%
2019/04/30	3	164.50	0	0.00	166.00	3	672	0.45%
2019/04/29	0	0.00	2	166.00	166.50	-2	667	-0.30%
2019/04/26	0	0.00	2	164.00	164.00	-2	654	-0.31%
2019/04/22	2	161.50	0	0.00	161.00	2	716	0.28%
2019/04/18	0	0.00	5	163.50	161.50	-5	741	-0.67%
2019/04/17	0	0.00	1	164.50	163.00	-1	752	-0.13%
2019/04/16	0	0.00	1	161.00	161.00	-1	751	-0.13%
2019/04/08	0	0.00	1	161.00	161.50	-1	876	-0.11%
2019/04/03	1	160.00	0	0.00	160.00	1	905	0.11%
2019/04/01	3	159.83	5	160.60	158.50	-2	964	-0.21%
2019/03/29	6	168.75	5.2	165.43	163.00	0.8	986	0.08%
2019/03/28	0.2	163.50	0	0.00	165.00	0.2	1,018	0.02%
2019/03/27	7	162.93	0	0.00	165.50	7	1,062	0.66%
2019/03/21	0	0.00	2	166.00	166.00	-2	1,085	-0.18%
2019/03/20	0	0.00	1	163.50	164.00	-1	1,064	-0.09%
2019/03/15	5	163.90	0	0.00	164.50	5	1,023	0.49%
2019/03/14	1	163.00	0	0.00	162.00	1	1,010	0.10%
2019/03/13	0	0.00	1	162.50	162.00	-1	981	-0.10%
2019/03/12	3	160.00	3	160.00	161.00	0	964	0.00%
2019/03/11	10	155.35	0	0.00	156.50	10	944	1.06%
2019/03/06	2	156.75	0	0.00	159.50	2	928	0.22%
2019/03/04	0	0.00	1	161.50	161.50	-1	913	-0.11%
2019/02/27	1	160.50	1	160.50	160.50	0	901	0.00%
2019/02/26	1	158.50	2	158.75	157.50	-1	886	-0.11%
2019/02/25	1	156.50	2	158.50	159.00	-1	876	-0.11%
2019/02/22	5	156.50	0	0.00	156.50	5	862	0.58%
2019/02/18	0	0.00	1	153.00	153.00	-1	826	-0.12%
2019/02/13	0	0.00	1	156.00	157.00	-1	798	-0.13%
2019/02/11	1	148.00	0	0.00	149.50	1	762	0.13%
2019/01/30	2	148.50	0	0.00	148.00	2	755	0.26%
2019/01/29	3	148.17	0	0.00	148.50	3	751	0.40%
2019/01/28	0	0.00	2	147.00	146.50	-2	745	-0.27%
2019/01/25	0	0.00	1	148.00	147.50	-1	739	-0.14%
2019/01/23	1	147.00	7	147.50	147.50	-6	727	-0.82%
2019/01/22	0	0.00	1	147.00	146.00	-1	721	-0.14%
2019/01/18	0	0.00	1	148.00	149.00	-1	708	-0.14%
2019/01/17	2	146.25	0	0.00	148.00	2	699	0.29%
2019/01/16	2	146.50	0	0.00	145.00	2	682	0.29%
2019/01/15	8	146.75	8	148.50	148.50	0	663	0.00%
2019/01/14	4	154.50	6	152.00	150.50	-2	626	-0.32%
2019/01/11	7	156.36	1	155.50	156.00	6	600	1.00%
2019/01/10	1	157.50	0	0.00	157.50	1	586	0.17%
2019/01/09	0	0.00	2	159.50	160.50	-2	567	-0.35%
2019/01/08	0	0.00	1	160.50	160.00	-1	548	-0.18%
2019/01/07	3	161.50	0	0.00	161.50	3	535	0.56%
2019/01/04	0	0.00	1	162.00	162.50	-1	514	-0.19%
2019/01/03	1	159.00	0	0.00	159.00	1	488	0.20%
2019/01/02	1	157.00	1	157.00	157.00	0	467	0.00%
2018/12/28	6	159.58	2	159.50	159.50	4	454	0.88%
2018/12/27	3	158.83	2	156.50	159.50	1	421	0.24%
2018/12/26	1	164.00	3	159.33	158.00	-2	371	-0.54%
2018/12/25	2	164.00	1	162.50	165.00	1	337	0.30%
2018/12/24	2	170.50	0	0.00	171.50	2	291	0.69%
2018/12/22	7	171.29	6	171.83	172.50	1	263	0.38%
2018/12/21	1	166.00	2	168.50	171.00	-1	217	-0.46%
2018/12/20	4	167.38	0	0.00	164.50	4	159	2.51%