復盛應用 (6670)-第一金-台中券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	18	249.50	248.00	-18	321	-5.59%
2024/04/16	6	239.50	0	0.00	240.50	6	310	1.93%
2024/04/11	12	241.50	0	0.00	243.50	12	302	3.96%
2024/04/08	0	0.00	1	250.00	251.50	-1	299	-0.33%
2024/04/03	1	247.50	0	0.00	249.00	1	299	0.33%
2024/02/20	0	0.00	1	219.50	220.00	-1	289	-0.35%
2024/02/19	1	218.00	0	0.00	219.00	1	286	0.35%
2023/10/17	0	0.00	0.2	205.50	205.50	-0.2	266	-0.08%
2023/10/04	0	0.00	2	201.00	200.50	-2	281	-0.71%
2023/09/25	2	208.00	0	0.00	206.50	2	319	0.63%
2023/06/29	0	0.00	1	219.50	219.00	-1	393	-0.25%
2023/06/27	1	218.50	0	0.00	218.50	1	401	0.25%
2023/06/20	0	0.00	1	230.00	236.50	-1	407	-0.25%
2023/06/14	0	0.00	1	218.00	222.00	-1	365	-0.27%
2023/06/07	0.1	211.50	0	0.00	211.50	0.1	373	0.03%
2023/04/28	0	0.00	1	216.00	216.00	-1	600	-0.17%
2023/04/19	2	219.50	2	218.50	218.00	0	630	0.00%
2023/04/14	0	0.00	3	221.50	221.50	-3	641	-0.47%
2023/04/11	1	220.50	2	220.75	220.00	-1	638	-0.16%
2023/04/10	3	228.50	0	0.00	228.00	3	617	0.49%
2023/03/29	2	230.00	0	0.00	228.50	2	618	0.32%
2023/03/28	0	0.00	0.1	231.00	231.50	-0.1	615	-0.02%
2023/03/23	0	0.00	2	236.00	236.50	-2	593	-0.34%
2023/03/21	1	233.00	0	0.00	235.00	1	589	0.17%
2023/03/17	1	229.00	0	0.00	231.50	1	600	0.17%
2023/03/14	2	231.75	0.1	231.50	230.50	1.9	605	0.31%
2023/03/13	0	0.00	0.2	234.76	236.50	-0.2	600	-0.03%
2023/03/10	0	0.00	1	233.50	235.50	-1	599	-0.17%
2023/03/09	0.1	237.00	0	0.00	236.50	0.1	598	0.02%
2023/03/08	0	0.00	2.1	235.84	238.00	-2.1	601	-0.35%
2023/03/02	1	244.00	0.1	250.00	248.00	0.9	537	0.17%
2023/03/01	0	0.00	1	250.50	244.50	-1	525	-0.19%
2023/02/24	0	0.00	1	247.00	248.50	-1	508	-0.20%
2023/02/23	2	246.25	1	245.92	246.00	1	490	0.20%
2023/02/22	0	230.50	0	0.00	235.00	0	472	0.00%
2023/02/21	1	229.00	0	0.00	228.50	1	466	0.21%
2023/02/03	0	0.00	1	218.00	217.00	-1	475	-0.21%
2023/02/02	0.1	220.50	0	0.00	221.00	0.1	469	0.02%
2023/01/30	1	218.00	0	0.00	219.50	1	453	0.22%
2023/01/16	1	213.00	0	0.00	214.00	1	446	0.22%
2023/01/13	0	0.00	1	219.00	217.00	-1	443	-0.23%
2023/01/10	0	0.00	0.1	218.50	218.00	-0.1	439	-0.02%
2023/01/04	1	206.00	0	0.00	205.50	1	399	0.25%
2023/01/03	0.2	206.50	0	0.00	204.50	0.2	394	0.05%
2022/12/22	1	214.00	0	0.00	214.50	1	372	0.27%
2022/12/13	0	0.00	1	219.50	219.00	-1	363	-0.28%
2022/11/15	0	0.00	1	207.00	209.00	-1	289	-0.35%
2022/11/14	0	0.00	2	204.50	205.00	-2	286	-0.70%
2022/11/11	2	206.50	1	206.50	207.50	1	282	0.35%
2022/11/10	1.1	204.41	1	203.00	203.50	0.1	276	0.04%
2022/11/09	3	202.17	1	198.50	199.00	2	272	0.73%
2022/11/07	1	201.50	0	0.00	195.00	1	264	0.38%
2022/10/13	0	0.00	1	180.50	178.00	-1	310	-0.32%
2022/10/11	0	0.00	1	182.00	182.00	-1	319	-0.31%
2022/09/26	1	180.50	0	0.00	180.50	1	315	0.32%
2022/09/16	1	204.00	0	0.00	200.50	1	312	0.32%
2022/09/05	0	0.00	0	195.00	192.50	0	293	-0.01%
2022/08/22	0	0.00	1	199.50	201.50	-1	271	-0.37%
2022/08/17	1	197.00	0	0.00	196.50	1	264	0.38%
2022/07/07	0	0.00	0	197.00	196.50	0	208	0.00%
2022/07/06	0	193.50	0	0.00	193.00	0	216	0.01%
2022/07/01	0.2	189.50	0	0.00	187.00	0.2	217	0.07%
2022/06/20	0.2	198.50	0	0.00	192.00	0.2	209	0.07%
2022/06/08	0	0.00	1	208.00	207.00	-1	208	-0.48%
2022/05/20	1	204.50	0	0.00	203.50	1	210	0.47%
2022/05/13	0	0.00	6	210.50	211.00	-6	211	-2.83%
2022/05/12	2	206.00	0	0.00	206.50	2	211	0.94%
2022/05/09	4	212.50	0	0.00	212.50	4	228	1.75%
2022/01/14	0	0.00	0	194.00	194.50	0	120	-0.01%
2021/09/17	0	185.00	0	0.00	185.50	0	330	0.00%
2021/09/01	0	185.50	0	0.00	184.50	0	387	0.00%
2021/08/20	0	0.00	1	173.50	173.00	-1	409	-0.24%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/07/12	0	227.00	0	0.00	226.00	0	498	0.00%
2021/07/07	0	0.00	0	219.50	216.00	0	463	0.00%
2021/06/15	0	220.00	0	0.00	217.00	0	532	0.00%
2021/04/22	0	0.00	1	233.00	225.50	-1	801	-0.12%
2021/03/29	0	0.00	0	227.36	225.50	0	691	0.00%
2021/03/22	0	235.00	1	235.00	235.00	-1	680	-0.14%
2021/03/15	1	248.00	0	0.00	246.00	1	663	0.15%
2021/03/09	0	0.00	1	234.00	234.00	-1	593	-0.17%
2021/03/08	1	236.00	0	0.00	234.50	1	550	0.18%
2021/02/22	0	0.00	1	199.00	199.00	-1	324	-0.31%
2021/02/04	0	0.00	2	187.50	188.50	-2	290	-0.69%
2021/02/03	2	183.00	0	0.00	181.00	2	268	0.74%
2020/09/28	2	175.75	0	0.00	175.50	2	632	0.32%
2020/09/08	0	0.00	2	190.00	194.00	-2	511	-0.39%
2020/09/07	2	188.25	0	0.00	188.00	2	488	0.41%
2020/07/29	0	0.00	10	175.50	175.50	-10	690	-1.45%
2020/07/27	10	175.50	0	0.00	173.50	10	681	1.47%
2020/06/03	0	0.00	3	172.50	175.00	-3	866	-0.35%
2020/06/02	0	0.00	2	175.50	170.00	-2	852	-0.23%
2020/06/01	5	179.50	1	180.00	179.00	4	844	0.47%
2020/05/25	0	0.00	10	178.00	175.50	-10	848	-1.18%
2020/05/21	0	0.00	5	171.80	172.50	-5	813	-0.61%
2020/05/20	5	163.90	0	0.00	170.50	5	793	0.63%
2020/05/13	0	0.00	1	157.00	156.50	-1	809	-0.12%
2020/04/29	10	162.00	0	0.00	164.00	10	834	1.20%
2020/04/22	1	148.00	0	0.00	149.50	1	866	0.12%
2020/03/09	1	181.00	0	0.00	179.00	1	633	0.16%
2020/03/02	0	0.00	10	192.75	199.00	-10	584	-1.71%
2020/02/27	10	193.50	0	0.00	193.50	10	571	1.75%
2020/02/24	0	0.00	1	203.00	205.00	-1	545	-0.18%
2020/02/21	0	0.00	1	202.50	202.00	-1	536	-0.19%
2020/02/20	1	216.00	10	211.50	208.50	-9	520	-1.73%
2020/02/19	1	210.50	35	207.21	211.00	-34	498	-6.82%
2020/02/18	0	0.00	3	204.50	202.00	-3	480	-0.62%
2020/02/17	0	0.00	8	204.31	201.00	-8	476	-1.68%
2020/02/14	0	0.00	50	204.20	202.50	-50	470	-10.63%
2020/02/12	0	0.00	29	199.36	199.00	-29	441	-6.57%
2020/02/11	1	200.00	217	197.25	199.00	-216	433	-49.81%	大賣/鉅額交易
2020/02/10	0	0.00	30	192.67	193.00	-30	417	-7.19%
2020/02/06	0	0.00	113	195.07	196.00	-113	418	-27.03%	大賣/鉅額交易
2020/02/05	0	0.00	60	191.92	191.50	-60	410	-14.60%
2020/01/31	0	0.00	5	190.00	190.00	-5	397	-1.26%
2020/01/30	5	185.50	21	189.31	185.00	-16	391	-4.09%
2020/01/20	5	194.00	7	197.00	194.50	-2	383	-0.52%
2020/01/17	5	194.00	6	198.17	194.50	-1	385	-0.26%
2020/01/16	1	195.50	0	0.00	193.00	1	340	0.29%
2020/01/15	0	0.00	1	190.50	193.00	-1	340	-0.29%
2020/01/14	0	0.00	1	191.50	191.00	-1	339	-0.29%
2020/01/13	0	0.00	2	190.00	191.00	-2	340	-0.59%
2020/01/10	0	0.00	1	188.00	187.00	-1	346	-0.29%
2020/01/09	0	0.00	6	184.17	186.50	-6	334	-1.79%
2020/01/08	11	180.95	0	0.00	180.50	11	329	3.34%
2020/01/07	14	184.86	6	183.92	183.50	8	327	2.45%
2020/01/06	5	181.20	0	0.00	182.50	5	312	1.60%
2020/01/03	1	180.50	19	183.05	183.50	-18	311	-5.78%
2020/01/02	10	180.00	10	180.00	180.00	0	306	0.00%
2019/12/30	5	179.50	0	0.00	179.50	5	324	1.54%
2019/12/24	10	178.50	10	178.50	179.50	0	356	0.00%
2019/12/23	10	181.00	10	181.00	180.50	0	359	0.00%
2019/12/20	15	181.00	10	181.00	181.00	5	360	1.39%
2019/12/19	1	181.00	1	181.00	181.50	0	362	0.00%
2019/12/18	6	180.00	0	0.00	179.50	6	370	1.62%
2019/12/16	10	177.00	10	177.00	177.50	0	378	0.00%
2019/12/13	10	176.50	10	176.50	176.50	0	384	0.00%
2019/12/09	8	178.56	0	0.00	178.50	8	444	1.80%
2019/12/05	10	176.50	10	176.50	176.50	0	463	0.00%
2019/12/04	15	176.33	0	0.00	176.50	15	470	3.19%
2019/12/02	10	176.50	10	176.50	176.00	0	478	0.00%
2019/11/29	15	177.30	10	177.50	178.50	5	487	1.03%
2019/11/27	10	179.50	10	179.50	179.50	0	494	0.00%
2019/11/25	10	174.50	10	174.50	174.50	0	490	0.00%
2019/11/20	1	178.00	0	0.00	179.00	1	509	0.20%
2019/11/19	5	178.50	0	0.00	178.00	5	513	0.97%
2019/11/15	0	0.00	11	179.50	180.00	-11	517	-2.13%
2019/11/14	5	178.50	1	179.50	178.50	4	518	0.77%
2019/11/13	11	175.45	0	0.00	178.50	11	521	2.11%
2019/11/12	15	175.63	0	0.00	176.00	15	542	2.76%
2019/11/06	13	179.15	15	179.00	178.00	-2	564	-0.35%
2019/10/31	10	178.50	10	178.50	178.00	0	620	0.00%
2019/10/30	10	178.00	10	178.00	178.50	0	625	0.00%
2019/10/29	12	173.08	10	173.00	174.50	2	634	0.32%
2019/10/28	1	173.50	0	0.00	172.50	1	647	0.15%
2019/10/24	5	180.50	5	180.50	180.50	0	645	0.00%
2019/10/23	0	0.00	3	181.00	182.00	-3	657	-0.46%
2019/10/22	2	181.50	0	0.00	182.00	2	657	0.30%
2019/10/21	17	181.65	10	181.80	181.00	7	664	1.05%
2019/10/18	4	180.13	5	180.00	180.50	-1	668	-0.15%
2019/10/17	22	178.98	20	179.00	179.50	2	652	0.31%
2019/10/16	1	179.00	0	0.00	179.50	1	658	0.15%
2019/10/14	35	181.29	35	180.00	180.50	0	671	0.00%
2019/10/09	0	0.00	1	182.50	180.50	-1	683	-0.15%
2019/10/07	0	0.00	1	185.00	186.00	-1	709	-0.14%
2019/10/02	2	187.50	0	0.00	187.00	2	701	0.29%
2019/10/01	3	183.00	0	0.00	185.50	3	706	0.42%
2019/09/19	0	0.00	10	184.50	184.50	-10	795	-1.26%
2019/09/18	0	0.00	27	183.50	182.50	-27	798	-3.38%
2019/09/17	0	0.00	1	182.50	182.00	-1	797	-0.13%
2019/09/12	0	0.00	2	181.75	181.00	-2	825	-0.24%
2019/09/11	2	179.75	23	181.20	181.50	-21	827	-2.54%
2019/09/10	0	0.00	1	173.00	173.00	-1	851	-0.12%
2019/09/09	2	172.50	0	0.00	171.50	2	881	0.23%
2019/09/06	7	169.36	8	169.75	169.50	-1	874	-0.11%
2019/09/03	23	171.26	5	171.00	171.00	18	884	2.04%
2019/08/29	6	163.50	0	0.00	163.00	6	889	0.67%
2019/08/27	10	163.50	0	0.00	162.00	10	896	1.12%
2019/08/26	5	161.50	0	0.00	161.50	5	908	0.55%
2019/08/20	0	0.00	1	167.00	165.00	-1	993	-0.10%
2019/08/15	2	163.75	1	164.50	163.50	1	1,017	0.10%
2019/08/14	0	0.00	1	173.00	169.00	-1	1,018	-0.10%
2019/08/07	2	166.50	1	168.00	167.00	1	1,037	0.10%
2019/08/06	51	162.10	0	0.00	163.00	51	1,038	4.91%
2019/08/05	10	170.00	0	0.00	170.00	10	1,023	0.98%
2019/08/02	10	173.50	0	0.00	173.00	10	1,025	0.98%
2019/08/01	2	181.00	0	0.00	179.50	2	1,023	0.20%
2019/07/31	20	182.50	2	183.50	183.50	18	1,025	1.76%
2019/07/30	10	180.50	1	181.50	180.50	9	1,020	0.88%
2019/07/29	21	176.00	0	0.00	177.00	21	1,015	2.07%
2019/07/26	8	173.44	0	0.00	174.00	8	1,008	0.79%
2019/07/25	18	170.94	0	0.00	172.00	18	1,024	1.76%
2019/07/24	25	173.00	0	0.00	173.00	25	1,016	2.46%
2019/07/23	20	174.38	0	0.00	175.00	20	1,029	1.94%
2019/07/22	5	175.50	0	0.00	175.50	5	1,026	0.49%
2019/07/19	5	180.00	0	0.00	180.00	5	1,022	0.49%
2019/07/18	20	179.50	1	180.00	179.50	19	1,029	1.84%
2019/07/17	26	183.73	0	0.00	182.00	26	1,021	2.54%
2019/07/11	1	202.50	2	198.00	198.50	-1	991	-0.10%
2019/07/09	0	0.00	2	196.50	196.50	-2	970	-0.21%
2019/07/04	2	187.50	2	196.00	193.00	0	956	0.00%
2019/07/02	12	187.67	0	0.00	187.00	12	930	1.29%
2019/07/01	0	0.00	2	197.75	197.00	-2	905	-0.22%
2019/06/28	2	196.00	0	0.00	198.00	2	904	0.22%
2019/06/27	0	0.00	21	196.60	196.00	-21	917	-2.29%
2019/06/21	1	194.50	1	191.50	191.00	0	898	0.00%
2019/06/20	9	187.39	0	0.00	188.00	9	872	1.03%
2019/06/19	10	186.00	0	0.00	188.00	10	874	1.14%
2019/06/18	0	0.00	19	188.03	187.00	-19	878	-2.16%
2019/06/17	1	183.50	4	182.63	184.00	-3	831	-0.36%
2019/06/06	1	175.00	0	0.00	174.50	1	867	0.12%
2019/05/31	0	0.00	1	176.50	178.50	-1	861	-0.12%
2019/05/27	1	169.50	0	0.00	171.00	1	774	0.13%
2019/05/24	0	0.00	1	169.00	168.00	-1	779	-0.13%
2019/05/23	3	169.00	0	0.00	169.50	3	779	0.38%
2019/05/20	10	167.00	0	0.00	167.00	10	749	1.33%
2019/05/17	16	166.66	0	0.00	165.50	16	742	2.16%
2019/05/13	20	157.50	0	0.00	155.50	20	744	2.68%
2019/04/29	10	165.20	0	0.00	166.50	10	667	1.50%
2019/04/26	10	164.00	0	0.00	164.00	10	654	1.53%
2019/04/24	10	163.60	0	0.00	164.00	10	671	1.49%
2019/04/23	20	161.50	0	0.00	161.50	20	694	2.88%
2019/04/18	20	161.75	0	0.00	161.50	20	741	2.70%
2019/04/17	20	163.75	0	0.00	163.00	20	752	2.66%
2019/04/16	10	161.00	0	0.00	161.00	10	751	1.33%
2019/04/03	0	0.00	1	159.00	160.00	-1	905	-0.11%
2019/03/29	6	164.92	1	167.50	163.00	5	986	0.51%
2019/03/28	15	165.00	0	0.00	165.00	15	1,018	1.47%
2019/03/27	26	164.12	0	0.00	165.50	26	1,062	2.45%
2019/03/26	4	163.00	7	162.50	162.50	-3	1,082	-0.28%
2019/03/25	6	161.50	0	0.00	161.50	6	1,091	0.55%
2019/03/14	1	165.00	0	0.00	162.00	1	1,010	0.10%
2019/03/13	0	0.00	2	161.50	162.00	-2	981	-0.20%
2019/03/11	0	0.00	1	157.50	156.50	-1	944	-0.11%
2019/03/08	0	0.00	1	156.50	156.00	-1	938	-0.11%
2019/02/27	1	159.50	2	157.00	160.50	-1	901	-0.11%
2019/02/26	0	0.00	2	157.50	157.50	-2	886	-0.23%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/14	1	155.00	0	0.00	154.50	1	813	0.12%
2019/01/22	0	0.00	1	146.50	146.00	-1	721	-0.14%
2019/01/21	0	0.00	3	148.50	148.50	-3	713	-0.42%
2019/01/18	1	149.00	0	0.00	149.00	1	708	0.14%
2019/01/17	0	0.00	1	148.00	148.00	-1	699	-0.14%
2019/01/16	2	146.00	0	0.00	145.00	2	682	0.29%
2019/01/15	6	147.08	0	0.00	148.50	6	663	0.90%
2019/01/14	0	0.00	5	153.00	150.50	-5	626	-0.80%
2019/01/10	1	156.50	1	157.50	157.50	0	586	0.00%
2019/01/09	1	160.50	0	0.00	160.50	1	567	0.18%
2019/01/08	1	162.00	0	0.00	160.00	1	548	0.18%
2018/12/27	0	0.00	2	156.50	159.50	-2	421	-0.47%
2018/12/26	1	164.50	0	0.00	158.00	1	371	0.27%
2018/12/25	2	166.25	0	0.00	165.00	2	337	0.59%
2018/12/24	2	171.00	0	0.00	171.50	2	291	0.69%
2018/12/22	1	171.00	0	0.00	172.50	1	263	0.38%
2018/12/21	0	0.00	2	167.75	171.00	-2	217	-0.92%
2018/12/20	5	167.00	0	0.00	164.50	5	159	3.13%