復盛應用 (6670)-元富-屏東券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
313.0
漲跌
▼1.5
漲幅
-0.48%
成交量
499張
產業
上市運動休閒▲0.14%
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	321.50	0	0.00	322.50	0	536	0.00%
2024/05/10	0	312.00	0	0.00	318.00	0	515	0.00%
2024/05/09	2	292.75	2	294.00	293.50	0	451	0.00%
2024/05/08	0	279.00	0	0.00	276.50	0	418	0.00%
2024/05/03	0	272.50	0	0.00	272.50	0	394	0.00%
2024/04/29	2	280.25	2	279.50	279.50	0	370	0.00%
2024/04/25	1	263.01	1	264.50	264.50	0	355	0.00%
2024/04/24	0	255.00	0	0.00	255.50	0	336	0.00%
2024/04/22	0	0.00	1	250.00	250.00	-1	336	-0.30%
2024/04/10	0	242.00	0	0.00	242.00	0	304	0.00%
2024/04/08	0	252.00	0	0.00	251.50	0	299	0.00%
2024/04/03	0	0.00	1	248.50	249.00	-1	299	-0.33%
2024/04/01	0	0.00	3	241.67	242.50	-3	296	-1.01%
2024/03/14	2	231.50	0	0.00	232.00	2	315	0.63%
2024/03/07	0	0.00	1	221.00	219.50	-1	298	-0.34%
2024/03/06	1	219.50	0	0.00	219.50	1	297	0.34%
2024/03/05	1	218.51	0	0.00	219.50	1	299	0.34%
2024/03/04	3	221.00	1	223.00	220.50	2	296	0.67%
2024/02/20	0	0.00	1	221.00	220.00	-1	289	-0.35%
2024/02/19	1	218.00	0	0.00	219.00	1	286	0.35%
2024/02/05	0	222.00	0	0.00	222.50	0	288	0.00%
2024/01/08	0	211.00	0	0.00	211.00	0	281	0.00%
2023/12/05	0	207.50	0	0.00	208.00	0	247	0.01%
2023/11/06	0	208.50	0	0.00	209.50	0	224	0.01%
2023/10/06	0	198.50	0	0.00	198.50	0	275	0.01%
2023/09/05	0	205.00	0	0.00	205.00	0	411	0.00%
2023/08/07	0	197.00	0	0.00	196.50	0	448	0.00%
2023/07/26	0	0.00	1	205.00	203.50	-1	442	-0.23%
2023/07/20	1	223.00	0	0.00	223.00	1	411	0.24%
2023/07/13	0	0.00	0.1	223.50	222.00	-0.1	381	-0.01%
2023/07/10	0	0.00	1	226.00	225.50	-1	383	-0.26%
2023/07/07	0	230.00	0	0.00	230.00	0	386	0.00%
2023/07/03	0	0.00	2	224.00	225.50	-2	388	-0.51%
2023/06/28	0	0.00	1	217.50	217.50	-1	400	-0.25%
2023/06/27	0.1	220.50	0	0.00	218.50	0.1	401	0.01%
2023/06/26	1	223.50	0	0.00	222.50	1	415	0.24%
2023/06/20	0	0.00	1	236.50	236.50	-1	407	-0.25%
2023/06/19	0	0.00	0.1	230.00	233.50	-0.1	392	-0.03%
2023/06/08	0.1	211.50	0	0.00	211.50	0.1	365	0.01%
2023/06/06	0	216.50	0	0.00	216.00	0	368	0.00%
2023/06/02	0	0.00	0.6	215.00	215.00	-0.6	410	-0.15%
2023/05/26	0.1	212.50	0	0.00	211.00	0.1	497	0.01%
2023/05/23	0	0.00	0.1	214.00	213.00	-0.1	543	-0.02%
2023/05/12	0.1	212.00	0	0.00	210.50	0.1	561	0.02%
2023/05/10	0	0.00	1	209.00	209.00	-1	577	-0.17%
2023/04/21	0	213.00	0	0.00	213.50	0	614	0.00%
2023/04/18	0	0.00	1	219.00	219.00	-1	640	-0.16%
2023/04/11	1.6	223.63	0.1	224.00	220.00	1.5	638	0.23%
2023/03/09	0	0.00	0.2	236.00	236.50	-0.2	598	-0.03%
2023/03/08	0.2	236.00	0	0.00	238.00	0.2	601	0.03%
2023/02/22	0	235.00	0	0.00	235.00	0	472	0.00%
2023/02/10	0.1	226.50	0	0.00	225.50	0.1	484	0.01%
2023/02/09	0.1	226.50	0	0.00	226.50	0.1	489	0.02%
2023/02/03	0.6	218.25	0	0.00	217.00	0.6	475	0.13%
2023/01/12	1	222.50	1	222.00	222.00	0	445	0.00%
2023/01/03	0.3	208.17	0	0.00	204.50	0.3	394	0.08%
2022/12/28	1	209.00	0	0.00	209.00	1	380	0.26%
2022/12/27	0.6	212.42	0	0.00	209.50	0.6	378	0.16%
2022/12/26	0.3	212.00	0	0.00	210.50	0.3	372	0.08%
2022/11/30	0	0.00	1	216.00	216.00	-1	325	-0.31%
2022/11/21	0	209.00	0	0.00	209.00	0	296	0.00%
2022/11/10	0	0.00	1	204.00	203.50	-1	276	-0.36%
2022/11/03	0	0.00	2	187.50	190.00	-2	259	-0.77%
2022/10/26	0	180.50	0	0.00	179.50	0	294	0.00%
2022/10/21	2	180.00	0	0.00	180.00	2	301	0.66%
2022/09/28	0	179.00	0	0.00	179.00	0	323	0.00%
2022/09/26	0	183.50	0	0.00	180.50	0	315	0.00%
2022/09/23	0	192.50	0	0.00	189.50	0	313	0.00%
2022/09/16	1	201.00	0	0.00	200.50	1	312	0.32%
2022/08/26	0	200.00	0	0.00	198.50	0	278	0.00%
2022/08/22	1	199.50	0	0.00	201.50	1	271	0.37%
2022/08/19	1	197.02	0	0.00	199.50	1	269	0.37%
2022/07/22	0	188.50	0	0.00	188.50	0	209	0.01%
2022/07/19	0	195.00	0	0.00	193.00	0	192	0.00%
2022/06/30	0	194.00	0	0.00	191.00	0	212	0.00%
2022/06/23	0	195.50	0	0.00	195.50	0	210	0.00%
2022/06/22	0	0.00	1	196.00	192.00	-1	211	-0.47%
2022/06/09	1	205.50	0	0.00	205.50	1	209	0.48%
2022/05/18	1	206.00	1	209.50	209.00	0	207	0.00%
2022/04/27	0	0.00	0	211.50	213.00	0	224	0.00%
2022/04/21	0	0.00	2	223.00	219.50	-2	213	-0.94%
2022/04/20	0	0.00	3	218.50	219.00	-3	206	-1.45%
2022/04/14	3	213.33	0	214.00	213.00	3	198	1.50%
2022/04/08	1	203.00	0	0.00	203.50	1	177	0.56%
2022/03/03	0	0.00	1	198.50	197.50	-1	163	-0.61%
2022/01/21	0	0.00	1	198.50	198.00	-1	125	-0.80%
2021/12/23	0	193.00	0	0.00	193.50	0	133	0.01%
2021/11/29	0	0.00	1	198.50	198.00	-1	157	-0.64%
2021/11/26	0	195.50	0	0.00	195.50	0	155	0.00%
2021/11/19	0	0.00	1	195.00	194.50	-1	160	-0.62%
2021/11/03	1	194.50	0	0.00	194.00	1	215	0.46%
2021/09/23	0	183.50	0	0.00	183.50	0	324	0.00%
2021/08/30	0	183.00	0	0.00	181.50	0	403	0.00%
2021/08/27	0	182.00	0	0.00	180.50	0	407	0.00%
2021/08/25	0	0.00	1	179.00	179.00	-1	412	-0.24%
2021/08/16	0	183.00	0	0.00	182.00	0	411	0.00%
2021/08/12	1	191.54	0	0.00	192.00	1	414	0.24%
2021/07/28	0	0.00	3	212.83	215.00	-3	492	-0.61%
2021/07/26	1	214.50	2	213.75	213.00	-1	505	-0.20%
2021/07/21	0	213.50	0	0.00	215.50	0	515	0.00%
2021/07/20	1	220.49	0	0.00	220.50	1	513	0.20%
2021/07/19	0	0.00	1	228.00	223.50	-1	513	-0.19%
2021/07/14	0	0.00	1	234.00	235.00	-1	511	-0.20%
2021/07/09	1	227.00	1	230.50	230.00	0	493	0.00%
2021/07/08	0	0.00	2	224.50	228.00	-2	477	-0.42%
2021/07/07	0	0.00	2	218.25	216.00	-2	463	-0.43%
2021/07/06	0	0.00	1	211.00	209.00	-1	461	-0.22%
2021/06/21	0	0.00	1	207.50	208.00	-1	548	-0.18%
2021/06/16	1	212.50	0	0.00	210.50	1	543	0.18%
2021/06/11	4	220.75	6	218.17	216.50	-2	528	-0.38%
2021/06/10	2	213.50	0	0.00	214.00	2	530	0.38%
2021/06/09	0	0.00	3	221.33	217.00	-3	552	-0.54%
2021/06/07	4	223.00	0	0.00	222.00	4	570	0.70%
2021/06/04	1	213.50	0	0.00	214.00	1	575	0.17%
2021/06/03	1	216.00	0	0.00	215.50	1	614	0.16%
2021/05/31	0	0.00	1	221.00	219.50	-1	785	-0.13%
2021/05/27	0	0.00	1	224.50	222.00	-1	822	-0.12%
2021/05/24	1	222.00	0	0.00	221.00	1	818	0.12%
2021/05/19	0	0.00	1	210.00	214.00	-1	816	-0.12%
2021/05/17	0	194.50	1	194.00	194.00	-1	839	-0.12%
2021/05/13	1	198.00	2	200.50	199.00	-1	861	-0.12%
2021/05/12	0	0.00	1	192.00	186.00	-1	866	-0.12%
2021/05/10	0	0.00	4	216.25	217.00	-4	843	-0.47%
2021/05/07	3	208.50	0	0.00	210.50	3	842	0.36%
2021/05/06	1	216.00	0	0.00	211.00	1	839	0.12%
2021/05/05	0	0.00	1	221.00	214.50	-1	839	-0.12%
2021/05/04	2	214.99	3	219.33	214.00	-1	835	-0.12%
2021/05/03	0	0.00	1	226.00	222.00	-1	825	-0.12%
2021/04/29	0	0.00	2	232.00	231.50	-2	820	-0.24%
2021/04/28	1	241.50	1	239.00	233.00	0	817	0.00%
2021/04/27	0	0.00	1	235.00	234.50	-1	813	-0.12%
2021/04/21	0	0.00	2	229.00	227.50	-2	800	-0.25%
2021/04/20	0	230.00	1	230.00	230.00	-1	801	-0.12%
2021/04/16	1	231.50	0	0.00	230.50	1	803	0.12%
2021/04/15	1	233.00	0	0.00	231.50	1	802	0.12%
2021/04/13	2	222.50	2	223.25	221.00	0	799	0.00%
2021/04/12	5	232.10	2	228.50	229.00	3	788	0.38%
2021/04/09	3	234.17	3	231.83	231.00	0	783	0.00%
2021/04/08	3	242.00	1	236.50	242.50	2	775	0.26%
2021/04/07	9	252.72	2	257.00	251.00	7	751	0.93%
2021/04/06	2	230.00	1	234.50	236.00	1	716	0.14%
2021/03/29	4	224.38	0	0.00	225.50	4	691	0.58%
2021/03/25	1	228.00	0	0.00	228.00	1	689	0.15%
2021/03/24	2	246.50	1	249.50	236.50	1	685	0.15%
2021/03/23	0	0.00	1.1	234.00	233.50	-1.1	674	-0.16%
2021/03/17	0.1	235.00	0	0.00	234.00	0.1	681	0.01%
2021/03/16	0	0.00	1	250.00	241.00	-1	675	-0.15%
2021/03/15	2	249.00	0	248.00	246.00	2	663	0.30%
2021/03/12	0	0.00	1	239.50	238.00	-1	639	-0.16%
2021/03/11	1	232.50	0	0.00	235.00	1	629	0.16%
2021/03/10	1	234.00	1	238.00	239.50	0	609	0.00%
2021/03/09	3	237.17	4	234.88	234.00	-1	593	-0.17%
2021/03/08	5	233.30	1	237.91	234.50	4	550	0.72%
2021/03/05	1	220.00	0	234.50	234.50	1	467	0.21%
2021/03/04	1	219.00	0	0.00	213.50	1	430	0.23%
2021/03/03	1	217.50	1	218.02	220.00	0	374	0.00%
2021/02/26	4	197.63	4	198.75	201.50	0	339	0.00%
2021/02/23	0	0.00	2	200.00	200.00	-2	332	-0.60%
2021/02/22	0	198.00	0	0.00	199.00	0	324	0.00%
2021/02/17	0	0.00	2	200.50	200.50	-2	312	-0.64%
2021/02/05	5	191.00	8	190.44	190.50	-3	291	-1.03%
2021/02/04	0	0.00	2	190.00	188.50	-2	290	-0.69%
2021/01/20	0	165.00	0	0.00	165.00	0	267	0.00%
2021/01/07	2	172.00	0	0.00	172.00	2	277	0.72%
2020/12/11	2	174.50	2	174.00	174.00	0	386	0.00%
2020/11/12	1	175.00	1	175.00	175.00	0	625	0.00%
2020/11/06	0	0.00	1	184.00	184.00	-1	606	-0.16%
2020/10/26	0	0.00	12	179.50	180.00	-12	618	-1.94%
2020/10/22	0	0.00	16	179.75	179.00	-16	648	-2.47%
2020/10/21	0	0.00	5	183.00	182.50	-5	653	-0.76%
2020/10/20	30	177.15	2	179.50	178.00	28	658	4.25%
2020/10/19	0	0.00	38	173.83	175.00	-38	658	-5.77%
2020/10/16	27	173.87	30	173.48	174.00	-3	663	-0.45%
2020/10/14	8	168.81	0	0.00	168.50	8	655	1.22%
2020/10/12	16	169.75	14	165.00	166.50	2	655	0.31%
2020/10/07	2	179.50	29	173.53	174.50	-27	628	-4.30%
2020/10/06	5	179.00	4	179.00	179.00	1	625	0.16%
2020/10/05	4	177.25	3	178.33	178.00	1	624	0.16%
2020/09/30	4	174.88	4	175.50	175.50	0	627	0.00%
2020/09/29	18	175.50	0	0.00	175.00	18	630	2.85%
2020/09/28	18	176.72	8	176.44	175.50	10	632	1.58%
2020/09/25	0	0.00	6	170.25	170.50	-6	639	-0.94%
2020/09/24	11	171.41	3	170.00	170.00	8	639	1.25%
2020/09/23	35	179.99	11	174.00	174.00	24	631	3.80%
2020/09/22	18	181.50	29	179.21	179.50	-11	626	-1.76%
2020/09/21	9	181.89	9	183.39	183.50	0	623	0.00%
2020/09/18	18	182.75	5	183.10	183.00	13	629	2.06%
2020/09/17	12	180.67	6	180.33	180.00	6	627	0.96%
2020/09/16	6	182.50	11	181.14	180.00	-5	625	-0.80%
2020/09/15	6	181.67	6	183.00	182.00	0	625	0.00%
2020/09/14	8	182.56	5	182.50	181.50	3	610	0.49%
2020/09/11	2	190.50	2	190.00	182.50	0	601	0.00%
2020/09/10	13	201.58	11	201.14	195.50	2	581	0.34%
2020/09/09	0	0.00	10	191.50	198.00	-10	537	-1.86%
2020/09/08	0	0.00	10	187.50	194.00	-10	511	-1.96%
2020/09/07	2	189.50	8.2	184.29	188.00	-6.2	488	-1.26%
2020/09/04	2.2	174.78	0	0.00	173.00	2.2	459	0.47%
2020/09/03	25	177.02	2	177.00	177.00	23	462	4.97%
2020/09/02	0	0.00	1	176.50	175.50	-1	467	-0.21%
2020/08/31	1	173.00	0	0.00	173.00	1	505	0.20%
2020/08/28	0	170.50	0	0.00	172.00	0	506	0.00%
2020/08/24	0	0.00	3	165.50	165.50	-3	544	-0.55%
2020/08/10	3	162.00	0	0.00	162.00	3	680	0.44%
2020/07/30	3	164.50	3	164.00	164.00	0	705	0.00%
2020/07/29	3	174.50	1	176.50	175.50	2	690	0.29%
2020/07/27	0	172.50	0	0.00	173.50	0	681	0.00%
2020/07/22	0.1	171.50	0	0.00	171.50	0.1	708	0.01%
2020/07/16	1	170.50	1	171.00	170.50	0	719	0.00%
2020/07/13	1	165.03	1	166.00	165.00	0	729	0.00%
2020/07/01	0	165.00	0	0.00	165.00	0	759	0.00%
2020/06/30	0	164.50	0	0.00	163.00	0	758	0.00%
2020/06/12	1	172.00	0	0.00	173.00	1	863	0.12%
2020/06/09	0	0.00	0	180.50	180.00	0	887	0.00%
2020/06/05	0	0.00	1	181.50	179.00	-1	875	-0.11%
2020/06/04	1	178.00	0	0.00	178.00	1	859	0.12%
2020/06/01	0	0.00	1	179.00	179.00	-1	844	-0.12%
2020/05/29	1	176.00	0	0.00	174.00	1	841	0.12%
2020/05/25	0	175.50	3	176.00	175.50	-3	848	-0.35%
2020/05/15	0	0.00	1	151.50	151.50	-1	794	-0.13%
2020/05/14	3	152.67	3	154.33	151.50	0	794	0.00%
2020/05/13	1	158.50	0	0.00	156.50	1	809	0.12%
2020/05/08	0	159.00	0	0.00	158.50	0	827	0.00%
2020/04/30	2	166.00	1	165.50	165.50	1	837	0.12%
2020/04/29	2	163.50	0	0.00	164.00	2	834	0.24%
2020/04/27	0	154.00	0	0.00	154.00	0	811	0.00%
2020/04/16	1	153.50	1	152.00	153.50	0	864	0.00%
2020/04/10	0	0.00	1	149.00	149.50	-1	885	-0.11%
2020/04/09	2	148.00	1	151.00	148.00	1	891	0.11%
2020/03/31	0	154.50	0	0.00	155.50	0	854	0.00%
2020/03/25	2	160.50	2	162.50	155.00	0	825	0.00%
2020/03/16	3	157.00	3	151.50	147.50	0	692	0.00%
2020/02/25	0	205.00	0	0.00	205.50	0	552	0.00%
2020/02/20	0	0.00	1	211.50	208.50	-1	520	-0.19%
2020/02/19	1	208.00	0	0.00	211.00	1	498	0.20%
2020/02/14	2	202.50	2	203.50	202.50	0	470	0.00%
2020/02/06	0	0.00	8	193.75	196.00	-8	418	-1.91%
2020/02/04	1	192.50	1	193.50	192.50	0	409	0.00%
2020/01/31	1	188.50	4	188.63	190.00	-3	397	-0.75%
2020/01/30	0	185.00	0	0.00	185.00	0	391	0.00%
2020/01/17	3	198.00	0	0.00	194.50	3	385	0.78%
2020/01/08	1	180.50	1	182.00	180.50	0	329	0.00%
2020/01/07	2	188.50	2	185.00	183.50	0	327	0.00%
2019/12/30	0	179.50	0	0.00	179.50	0	324	0.00%
2019/12/25	1	177.00	0	0.00	178.00	1	350	0.29%
2019/11/22	0	0.00	1	176.00	175.00	-1	494	-0.20%
2019/11/21	0	0.00	1	177.00	177.00	-1	504	-0.20%
2019/11/14	3	180.00	0	0.00	178.50	3	518	0.58%
2019/11/11	2	175.75	0	0.00	175.00	2	547	0.37%
2019/10/21	4	181.00	0	0.00	181.00	4	664	0.60%
2019/10/16	0	0.00	2	179.50	179.50	-2	658	-0.30%
2019/10/08	2	183.00	0	0.00	181.50	2	691	0.29%
2019/10/01	0	0.00	2	183.25	185.50	-2	706	-0.28%
2019/09/27	0	180.00	2	181.00	179.00	-2	719	-0.28%
2019/09/24	0.1	180.00	0	0.00	180.00	0.1	759	0.01%
2019/09/23	1	179.50	0	0.00	179.50	1	763	0.13%
2019/09/17	1	182.50	0	0.00	182.00	1	797	0.13%
2019/09/11	0	0.00	1	180.00	181.50	-1	827	-0.12%
2019/09/09	1	173.50	0	0.00	171.50	1	881	0.11%
2019/09/03	2	171.50	0	0.00	171.00	2	884	0.23%
2019/08/14	0	0.00	1	172.50	169.00	-1	1,018	-0.10%
2019/07/23	0.1	176.00	0	0.00	175.00	0.1	1,029	0.01%
2019/06/17	0	0.00	1	182.00	184.00	-1	831	-0.12%
2019/06/10	0	0.00	1	174.00	173.50	-1	853	-0.12%
2019/06/06	0	0.00	1	174.50	174.50	-1	867	-0.12%
2019/05/29	1	180.00	0	0.00	178.00	1	841	0.12%
2019/05/23	1	168.00	1	169.00	169.50	0	779	0.00%
2019/05/15	0	0.00	1	164.00	164.00	-1	740	-0.13%
2019/04/01	1	160.00	0	0.00	158.50	1	964	0.10%
2019/03/29	0	0.00	1	163.00	163.00	-1	986	-0.10%
2019/03/21	1	165.50	3	166.00	166.00	-2	1,085	-0.18%
2019/03/15	0	0.00	2	164.00	164.50	-2	1,023	-0.20%
2019/03/14	0	0.00	2	165.25	162.00	-2	1,010	-0.20%
2019/03/12	0	0.00	4	161.00	161.00	-4	964	-0.41%
2019/02/27	0	0.00	2	161.00	160.50	-2	901	-0.22%
2019/02/19	0	0.00	1	154.00	153.50	-1	830	-0.12%
2019/02/15	1	152.00	0	0.00	152.00	1	822	0.12%
2019/02/13	0	0.00	2	153.50	157.00	-2	798	-0.25%
2019/01/28	2	146.75	0	0.00	146.50	2	745	0.27%
2019/01/24	0	0.00	1	148.50	148.50	-1	733	-0.14%
2019/01/21	0	0.00	1	148.50	148.50	-1	713	-0.14%
2019/01/17	0	0.00	1	149.50	148.00	-1	699	-0.14%
2019/01/16	2	145.25	0	0.00	145.00	2	682	0.29%
2019/01/15	1	147.00	1	148.00	148.50	0	663	0.00%
2019/01/14	3	153.17	1	154.00	150.50	2	626	0.32%
2019/01/10	1	157.00	1	158.00	157.50	0	586	0.00%
2019/01/08	1	162.50	0	0.00	160.00	1	548	0.18%
2019/01/07	1	163.50	0	0.00	161.50	1	535	0.19%
2019/01/04	0	0.00	2	157.00	162.50	-2	514	-0.39%
2019/01/02	1	158.00	2	158.00	157.00	-1	467	-0.21%
2018/12/28	2	160.50	4	161.25	159.50	-2	454	-0.44%
2018/12/27	4	160.00	0	0.00	159.50	4	421	0.95%
2018/12/26	9	162.33	2	158.25	158.00	7	371	1.89%
2018/12/25	3	167.99	3	165.50	165.00	0	337	0.01%
2018/12/24	3	171.67	3	171.83	171.50	0	291	0.00%
2018/12/22	4	171.25	1	170.50	172.50	3	263	1.14%
2018/12/21	2	170.25	4.5	170.89	171.00	-2.5	217	-1.15%
2018/12/20	2	170.00	5	168.50	164.50	-3	159	-1.88%