復盛應用 (6670)-元富-世貿券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
301.0
漲跌
▼12.0
漲幅
-3.83%
成交量
963張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	318.50	0	0.00	314.50	0	546	0.00%
2024/05/13	0	0.00	1	322.00	322.50	-1	536	-0.19%
2024/05/10	1	309.50	1	322.50	318.00	0	515	0.00%
2024/05/09	1	292.50	9	286.61	293.50	-8	451	-1.77%
2024/05/08	2	281.00	2	282.50	276.50	0	418	0.00%
2024/05/06	0	270.00	0	0.00	272.00	0	398	0.01%
2024/05/03	1	277.00	1	272.50	272.50	0	394	0.00%
2024/04/29	1	279.50	1	279.50	279.50	0	370	0.00%
2024/04/25	1	268.00	1	264.50	264.50	0	355	0.00%
2024/04/22	1	251.50	2	250.00	250.00	-1	336	-0.30%
2024/04/16	1	241.50	0	0.00	240.50	1	310	0.32%
2024/04/10	0	0.00	3	244.17	242.00	-3	304	-0.99%
2024/04/08	0	0.00	1	252.50	251.50	-1	299	-0.33%
2024/04/03	1	248.50	1	248.00	249.00	0	299	0.00%
2024/04/02	0	0.00	1	246.50	245.50	-1	298	-0.34%
2024/04/01	1	243.00	1	242.50	242.50	0	296	0.00%
2024/03/20	0	0.00	0	233.50	236.50	0	320	0.00%
2024/03/14	0	231.50	0	0.00	232.00	0	315	0.00%
2024/03/08	0	0.00	1	222.00	222.50	-1	298	-0.33%
2024/02/05	0	0.00	1	224.00	222.50	-1	288	-0.35%
2024/02/02	0	0.00	1	223.00	222.50	-1	289	-0.35%
2024/01/23	0	0.00	0	220.00	222.50	0	276	0.00%
2024/01/22	1	220.50	0	0.00	220.00	1	275	0.36%
2024/01/18	1	215.50	0	0.00	214.50	1	270	0.37%
2024/01/09	0	0.00	7	214.50	214.00	-7	279	-2.50%
2024/01/05	0	0.00	1	214.00	210.50	-1	285	-0.35%
2024/01/04	0	0.00	2	215.00	213.50	-2	290	-0.69%
2024/01/03	0	0.00	2	212.00	212.50	-2	294	-0.68%
2023/12/22	0	0.00	2	214.00	214.00	-2	273	-0.73%
2023/12/18	1	214.50	0	0.00	214.50	1	264	0.38%
2023/12/14	0	0.00	2	210.50	211.00	-2	253	-0.79%
2023/11/21	0	0.00	1	205.00	204.00	-1	236	-0.42%
2023/11/06	0	0.00	2	207.00	209.50	-2	224	-0.89%
2023/10/31	0	0.00	0	203.00	202.50	0	225	-0.01%
2023/10/20	0	0.00	1	206.50	207.00	-1	252	-0.40%
2023/10/18	7	203.43	0	0.00	201.50	7	277	2.52%
2023/10/06	0	199.00	0	0.00	198.50	0	275	0.00%
2023/10/05	2	200.00	0	0.00	200.00	2	278	0.72%
2023/09/25	4	209.75	4	212.13	206.50	0	319	0.00%
2023/09/21	0	200.00	0	0.00	201.50	0	304	0.00%
2023/09/20	4	203.50	0	0.00	203.00	4	309	1.29%
2023/09/18	1	206.00	0	0.00	207.50	1	322	0.31%
2023/09/14	0	0.00	1	208.50	208.50	-1	353	-0.28%
2023/08/23	0	193.00	0	0.00	194.50	0	436	0.00%
2023/08/11	2	191.50	0	0.00	191.00	2	451	0.44%
2023/08/07	3	195.33	0	0.00	196.50	3	448	0.67%
2023/07/19	0	0.00	4	222.63	223.00	-4	397	-1.01%
2023/07/17	0	0.00	1	222.00	222.00	-1	392	-0.26%
2023/07/13	0	0.00	1	224.00	222.00	-1	381	-0.26%
2023/07/12	0	0.00	1	222.50	222.50	-1	381	-0.26%
2023/07/10	0	0.00	3	227.83	225.50	-3	383	-0.78%
2023/06/20	0	0.00	1	236.50	236.50	-1	407	-0.25%
2023/06/19	0	0.00	1	233.50	233.50	-1	392	-0.26%
2023/06/09	0	216.00	0	0.00	216.00	0	366	0.01%
2023/06/08	0.2	213.50	0	0.00	211.50	0.2	365	0.05%
2023/05/31	0.1	212.50	0	0.00	210.00	0.1	440	0.01%
2023/05/23	1	214.00	0	0.00	213.00	1	543	0.18%
2023/05/19	0	0.00	1	215.00	212.50	-1	548	-0.18%
2023/05/18	0	0.00	1	212.00	212.00	-1	549	-0.18%
2023/05/10	0	0.00	3	209.50	209.00	-3	577	-0.52%
2023/05/08	0	0.00	1	216.00	216.00	-1	575	-0.17%
2023/04/24	0.1	215.00	0	0.00	213.50	0.1	612	0.02%
2023/04/21	0.1	213.00	0	0.00	213.50	0.1	614	0.02%
2023/04/14	0.3	222.00	0	0.00	221.50	0.3	641	0.05%
2023/04/06	0.1	228.00	0	0.00	227.00	0.1	617	0.02%
2023/03/31	0.1	228.50	0	0.00	227.00	0.1	614	0.02%
2023/03/27	2	236.50	0	0.00	231.00	2	613	0.33%
2023/03/17	0	0.00	4	232.38	231.50	-4	600	-0.67%
2023/03/15	1	230.00	0	0.00	229.50	1	602	0.17%
2023/03/14	4	233.50	3	232.00	230.50	1	605	0.17%
2023/03/13	0	0.00	4	234.50	236.50	-4	600	-0.67%
2023/03/10	0	0.00	27	234.39	235.50	-27	599	-4.50%
2023/03/08	7	235.43	2	238.00	238.00	5	601	0.83%
2023/03/07	2	247.00	0	0.00	247.00	2	568	0.35%
2023/03/03	1	248.50	1	248.50	248.50	0	551	0.00%
2023/03/02	1	245.00	0	0.00	248.00	1	537	0.19%
2023/02/16	0	0.00	1	225.50	225.00	-1	463	-0.22%
2023/02/13	2	224.50	0	0.00	224.00	2	484	0.41%
2023/02/09	2	225.50	2	226.75	226.50	0	489	0.00%
2023/02/06	1	216.50	0	0.00	217.00	1	476	0.21%
2023/02/03	23	217.28	0	0.00	217.00	23	475	4.84%
2023/01/30	0	0.00	1	218.50	219.50	-1	453	-0.22%
2023/01/13	2	217.50	0	0.00	217.00	2	443	0.45%
2023/01/12	0	0.00	2	220.00	222.00	-2	445	-0.45%
2023/01/11	0	0.00	0.5	220.00	219.00	-0.5	441	-0.11%
2023/01/10	2	218.50	0	0.00	218.00	2	439	0.45%
2023/01/03	1	206.00	0	0.00	204.50	1	394	0.25%
2022/12/22	0	0.00	2	218.00	214.50	-2	372	-0.54%
2022/12/19	1	220.00	0	0.00	220.00	1	366	0.27%
2022/12/16	0.1	221.00	0	0.00	221.00	0.1	366	0.03%
2022/12/14	0	0.00	0	221.00	222.00	0	363	-0.01%
2022/12/13	1.4	219.29	0	0.00	219.00	1.4	363	0.39%
2022/12/07	3	216.67	0	0.00	217.00	3	352	0.85%
2022/11/30	0	0.00	4	213.88	216.00	-4	325	-1.23%
2022/11/23	6	210.25	2	211.50	207.50	4	308	1.30%
2022/11/22	1	212.50	0	0.00	213.50	1	301	0.33%
2022/11/21	4	208.63	0	0.00	209.00	4	296	1.35%
2022/11/18	2	208.00	0	0.00	207.00	2	296	0.67%
2022/11/14	3	205.52	0	0.00	205.00	3	286	1.06%
2022/11/07	1	196.50	0	0.00	195.00	1	264	0.38%
2022/11/04	0	0.00	2	190.75	191.50	-2	255	-0.78%
2022/11/03	0	0.00	4	189.13	190.00	-4	259	-1.54%
2022/11/02	1	187.00	0	0.00	188.00	1	263	0.38%
2022/10/20	2	182.00	0	0.00	180.00	2	303	0.66%
2022/09/26	3	182.33	0	0.00	180.50	3	315	0.95%
2022/09/05	1	194.50	0	0.00	192.50	1	293	0.34%
2022/08/29	1	195.00	0	0.00	195.00	1	280	0.36%
2022/08/25	0	0.00	1	198.50	200.00	-1	278	-0.36%
2022/08/24	1	197.50	0	0.00	197.00	1	275	0.36%
2022/08/23	1	200.00	0	0.00	201.00	1	272	0.37%
2022/08/22	1	202.00	0	0.00	201.50	1	271	0.37%
2022/08/18	1	195.00	0	0.00	195.50	1	267	0.37%
2022/08/12	1	192.00	0	0.00	193.50	1	256	0.39%
2022/08/11	1	192.00	0	0.00	192.00	1	254	0.39%
2022/08/09	1	187.50	0	0.00	188.00	1	247	0.40%
2022/08/08	3	185.17	0	0.00	185.00	3	243	1.23%
2022/08/03	1	187.50	1	189.00	189.50	0	222	0.00%
2022/07/19	2	193.50	0	0.00	193.00	2	192	1.04%
2022/07/18	1	195.50	0	0.00	195.50	1	189	0.53%
2022/07/08	0	0.00	1	197.00	196.00	-1	210	-0.47%
2022/05/10	0	0.00	1	212.00	213.50	-1	221	-0.45%
2022/05/05	0	0.00	1	225.00	223.50	-1	232	-0.43%
2022/04/27	0	0.00	2	208.75	213.00	-2	224	-0.89%
2022/04/25	0	0.00	4	217.00	212.00	-4	219	-1.82%
2022/04/21	0	0.00	0	219.00	219.50	0	213	0.00%
2022/04/19	0	0.00	4	216.13	218.50	-4	203	-1.97%
2022/04/14	0	0.00	9	213.00	213.00	-9	198	-4.53%
2022/04/12	1	204.50	7	204.71	207.50	-6	185	-3.24%
2022/04/11	1	200.50	0	0.00	200.50	1	178	0.56%
2022/04/01	6	202.75	0	0.00	202.00	6	171	3.50%
2022/03/31	1	203.50	0	0.00	203.00	1	169	0.59%
2022/02/15	0	0.00	4	214.25	210.00	-4	155	-2.57%
2022/02/11	0	0.00	2	214.00	212.50	-2	147	-1.36%
2022/02/09	0	0.00	14	208.43	214.00	-14	135	-10.35%
2022/02/07	0	0.00	5	202.60	205.00	-5	124	-4.02%
2022/01/20	0	0.00	3	199.33	199.50	-3	125	-2.40%
2022/01/19	0	0.00	3	197.00	197.00	-3	123	-2.43%
2022/01/04	2	195.00	0	0.00	195.00	2	131	1.53%
2022/01/03	5	196.50	0	0.00	194.50	5	129	3.87%
2021/09/08	2	176.50	0	0.00	176.50	2	345	0.58%
2021/08/16	0	0.00	1	182.50	182.00	-1	411	-0.24%
2021/08/12	1	194.50	0	0.00	192.00	1	414	0.24%
2021/07/16	1	231.00	0	0.00	231.00	1	510	0.20%
2021/07/15	2	231.00	0	0.00	231.00	2	513	0.39%
2021/07/13	0	0.00	1	231.50	227.00	-1	503	-0.20%
2021/07/12	1	224.50	0	0.00	226.00	1	498	0.20%
2021/07/08	1	223.00	1	226.50	228.00	0	477	0.00%
2021/06/24	4	207.25	0	0.00	208.50	4	534	0.75%
2021/06/23	0	0.00	1	208.00	209.00	-1	536	-0.19%
2021/06/22	4	208.25	0	0.00	208.00	4	536	0.74%
2021/06/21	2	208.50	0	0.00	208.00	2	548	0.36%
2021/06/16	7	209.86	0	0.00	210.50	7	543	1.29%
2021/06/15	1	215.00	0	0.00	217.00	1	532	0.19%
2021/06/10	1	215.00	0	0.00	214.00	1	530	0.19%
2021/06/09	0	0.00	1	224.00	217.00	-1	552	-0.18%
2021/06/08	2	220.00	0	0.00	219.50	2	555	0.36%
2021/06/02	1	222.50	0	0.00	221.00	1	694	0.14%
2021/05/19	0	0.00	2	213.50	214.00	-2	816	-0.24%
2021/05/14	12	196.83	0	0.00	201.50	12	844	1.42%
2021/05/13	13	198.77	13	204.50	199.00	0	861	0.00%
2021/05/12	10	181.00	0	0.00	186.00	10	866	1.15%
2021/05/11	7	203.43	0	0.00	201.00	7	846	0.83%
2021/04/07	1	241.50	2	246.50	251.00	-1	751	-0.13%
2021/04/01	1	225.00	0	0.00	225.50	1	702	0.14%
2021/03/22	0	0.00	1	235.50	235.00	-1	680	-0.15%
2021/03/16	1	240.00	0	0.00	241.00	1	675	0.15%
2021/03/15	1	236.50	1	240.50	246.00	0	663	0.00%
2021/03/10	1	233.00	1	235.50	239.50	0	609	0.00%
2021/03/09	2	237.75	2	236.00	234.00	0	593	0.00%
2021/03/08	0	0.00	1	237.00	234.50	-1	550	-0.18%
2021/03/04	1	216.50	0	0.00	213.50	1	430	0.23%
2021/03/03	0	0.00	0.1	220.00	220.00	-0.1	374	-0.03%
2021/02/03	0	0.00	1	182.00	181.00	-1	268	-0.37%
2021/02/02	1	175.00	0	0.00	175.00	1	249	0.40%
2021/02/01	0	0.00	2	173.00	171.50	-2	250	-0.80%
2021/01/22	1	163.50	0	0.00	164.00	1	266	0.37%
2021/01/20	1	163.50	0	0.00	165.00	1	267	0.37%
2020/11/06	0	0.00	1	184.00	184.00	-1	606	-0.16%
2020/11/05	0	0.00	2	182.00	180.00	-2	597	-0.33%
2020/11/04	2	182.75	0	0.00	183.50	2	597	0.33%
2020/11/03	1	185.00	0	0.00	184.50	1	596	0.17%
2020/09/09	1	198.00	2	197.25	198.00	-1	537	-0.19%
2020/09/07	1	190.00	0	0.00	188.00	1	488	0.20%
2020/08/05	0	0.00	1	163.00	163.00	-1	698	-0.14%
2020/07/27	1	175.00	0	0.00	173.50	1	681	0.15%
2020/07/15	0	0.00	1	172.50	172.00	-1	717	-0.14%
2020/06/15	1	170.00	0	0.00	170.00	1	856	0.12%
2020/06/05	4	179.88	5	180.00	179.00	-1	875	-0.11%
2020/06/04	1	178.00	1	177.50	178.00	0	859	0.00%
2020/05/28	0	0.00	1	179.00	176.00	-1	841	-0.12%
2020/05/27	2	178.50	0	0.00	177.00	2	852	0.23%
2020/05/26	0	0.00	1	178.50	179.50	-1	856	-0.12%
2020/05/25	1	177.00	0	0.00	175.50	1	848	0.12%
2020/05/22	3	175.17	3	175.17	172.00	0	832	0.00%
2020/05/20	2	164.50	3	167.00	170.50	-1	793	-0.13%
2020/05/15	1	151.00	0	0.00	151.50	1	794	0.13%
2020/04/29	0	0.00	1	158.00	164.00	-1	834	-0.12%
2020/04/27	1	154.00	0	0.00	154.00	1	811	0.12%
2020/04/24	0	0.00	1	149.00	148.50	-1	817	-0.12%
2020/04/22	1	147.50	0	0.00	149.50	1	866	0.12%
2020/04/21	0	0.00	1	153.00	150.50	-1	864	-0.12%
2020/04/13	0	0.00	2	149.25	149.00	-2	886	-0.23%
2020/04/10	0	0.00	1	149.50	149.50	-1	885	-0.11%
2020/04/09	1	149.00	0	0.00	148.00	1	891	0.11%
2020/04/06	1	154.00	0	0.00	154.50	1	859	0.12%
2020/03/30	0	0.00	5	155.50	155.50	-5	852	-0.59%
2020/03/25	4	159.13	4	158.50	155.00	0	825	0.00%
2020/03/24	4	156.13	0	0.00	157.50	4	805	0.50%
2020/03/23	0	0.00	3	148.67	149.00	-3	801	-0.37%
2020/03/20	5	148.30	11	148.27	153.00	-6	795	-0.75%
2020/03/19	0	0.00	1	135.00	140.50	-1	738	-0.14%
2020/03/18	2	140.00	1	141.00	140.00	1	721	0.14%
2020/03/17	6	138.17	3	138.67	138.50	3	711	0.42%
2020/03/16	0	0.00	1	150.00	147.50	-1	692	-0.14%
2020/03/13	12	150.79	14	150.75	154.00	-2	681	-0.29%
2020/03/12	2	162.00	175	160.92	164.00	-173	669	-25.84%	大賣/鉅額交易
2020/03/10	3	174.17	0	0.00	175.50	3	644	0.47%
2020/03/05	0.1	192.00	0	0.00	191.00	0.1	614	0.02%
2020/03/03	3	195.50	0	0.00	194.50	3	594	0.50%
2020/03/02	3	198.83	5	197.40	199.00	-2	584	-0.34%
2020/02/27	2	200.00	0	0.00	193.50	2	571	0.35%
2020/02/24	2	202.00	5	203.40	205.00	-3	545	-0.55%
2020/02/21	2	204.00	0	0.00	202.00	2	536	0.37%
2020/02/19	104	204.88	1	210.00	211.00	103	498	20.66%	大買/鉅額交易
2020/02/14	2	203.00	4	203.63	202.50	-2	470	-0.43%
2020/02/12	1	198.50	0	0.00	199.00	1	441	0.23%
2020/02/04	4	192.50	1	194.00	192.50	3	409	0.73%
2020/02/03	0	0.00	4	192.00	194.00	-4	403	-0.99%
2020/01/31	0	0.00	1	189.00	190.00	-1	397	-0.25%
2020/01/30	0	0.00	8	187.50	185.00	-8	391	-2.05%
2020/01/17	10	196.65	8	198.63	194.50	2	385	0.52%
2020/01/16	5	192.50	0	0.00	193.00	5	340	1.47%
2020/01/13	0	0.00	3	189.50	191.00	-3	340	-0.88%
2020/01/09	2	181.75	1	183.00	186.50	1	334	0.30%
2020/01/08	1	182.50	0	0.00	180.50	1	329	0.30%
2020/01/07	18	184.78	1	189.00	183.50	17	327	5.20%
2020/01/06	12	182.83	0	0.00	182.50	12	312	3.83%
2020/01/03	44	181.60	9	182.39	183.50	35	311	11.23%
2020/01/02	1	179.50	0	0.00	180.00	1	306	0.33%
2019/12/25	1	177.50	0	0.00	178.00	1	350	0.29%
2019/12/17	1	176.50	0	0.00	177.00	1	373	0.27%
2019/12/02	1	176.50	0	0.00	176.00	1	478	0.21%
2019/11/25	1	174.50	0	0.00	174.50	1	490	0.20%
2019/11/12	1	175.00	0	0.00	176.00	1	542	0.18%
2019/11/08	0	0.00	1	177.50	178.00	-1	560	-0.18%
2019/11/06	0	0.00	1	180.00	178.00	-1	564	-0.18%
2019/10/28	2	173.25	0	0.00	172.50	2	647	0.31%
2019/10/25	1	177.50	0	0.00	175.50	1	654	0.15%
2019/10/24	3	180.50	0	0.00	180.50	3	645	0.46%
2019/10/21	3	181.33	0	0.00	181.00	3	664	0.45%
2019/10/18	0	0.00	2	183.50	180.50	-2	668	-0.30%
2019/10/15	0	0.00	1	181.00	181.00	-1	669	-0.15%
2019/10/08	1	182.50	0	0.00	181.50	1	691	0.14%
2019/10/04	3	185.67	2	185.00	185.00	1	707	0.14%
2019/10/03	0	0.00	1	188.50	187.50	-1	701	-0.14%
2019/10/02	0	0.00	14	184.14	187.00	-14	701	-2.00%
2019/10/01	3	183.50	0	0.00	185.50	3	706	0.42%
2019/09/27	0	0.00	1	179.00	179.00	-1	719	-0.14%
2019/09/25	0	0.00	2	180.75	181.50	-2	750	-0.27%
2019/09/24	1	178.50	6	179.67	180.00	-5	759	-0.66%
2019/09/23	4	179.75	0	0.00	179.50	4	763	0.52%
2019/09/20	7	181.79	4	183.50	183.50	3	782	0.38%
2019/09/19	2	184.00	1	184.50	184.50	1	795	0.13%
2019/09/18	2	181.50	20	183.50	182.50	-18	798	-2.25%
2019/09/17	2	180.50	2	181.50	182.00	0	797	0.00%
2019/09/16	7	179.50	7	182.29	182.00	0	826	0.00%
2019/09/12	2	183.50	6	183.17	181.00	-4	825	-0.48%
2019/09/11	10	180.40	11	181.09	181.50	-1	827	-0.12%
2019/09/10	5	173.10	0	0.00	173.00	5	851	0.59%
2019/09/09	2	172.25	0	0.00	171.50	2	881	0.23%
2019/09/06	2	170.50	2	170.00	169.50	0	874	0.00%
2019/09/03	0	0.00	4	170.88	171.00	-4	884	-0.45%
2019/08/27	0	0.00	1	163.00	162.00	-1	896	-0.11%
2019/08/26	1	161.00	0	0.00	161.50	1	908	0.11%
2019/08/23	0	0.00	1	167.00	167.00	-1	911	-0.11%
2019/08/19	1	168.00	1	167.00	167.00	0	997	0.00%
2019/08/15	2	163.25	7	164.43	163.50	-5	1,017	-0.49%
2019/08/14	6	171.58	10	169.70	169.00	-4	1,018	-0.39%
2019/08/13	2	169.75	6	169.08	170.00	-4	1,023	-0.39%
2019/08/12	2	168.50	0	0.00	167.50	2	1,026	0.19%
2019/08/08	5	168.70	1	169.00	169.00	4	1,029	0.39%
2019/08/07	0	0.00	1	167.50	167.00	-1	1,037	-0.10%
2019/08/06	9	161.56	6	162.67	163.00	3	1,038	0.29%
2019/08/05	21	170.55	1	170.50	170.00	20	1,023	1.95%
2019/08/02	1	173.00	0	0.00	173.00	1	1,025	0.10%
2019/08/01	1	178.50	1	180.50	179.50	0	1,023	0.00%
2019/07/31	3	181.83	1	184.50	183.50	2	1,025	0.20%
2019/07/30	0	0.00	20	181.00	180.50	-20	1,020	-1.96%
2019/07/29	1	175.00	1	177.00	177.00	0	1,015	0.00%
2019/07/25	21	171.05	0	0.00	172.00	21	1,024	2.05%
2019/07/24	0	0.00	1	175.00	173.00	-1	1,016	-0.10%
2019/07/23	2	176.25	1	179.00	175.00	1	1,029	0.10%
2019/07/22	0	0.00	2	178.50	175.50	-2	1,026	-0.19%
2019/07/18	1	180.00	0	0.00	179.50	1	1,029	0.10%
2019/07/17	1	183.50	0	0.00	182.00	1	1,021	0.10%
2019/07/16	1	189.00	0	0.00	188.50	1	1,006	0.10%
2019/07/15	3	190.50	2	192.50	191.00	1	1,003	0.10%
2019/07/11	2	200.50	3	196.83	198.50	-1	991	-0.10%
2019/07/09	2	196.75	2	197.50	196.50	0	970	0.00%
2019/07/05	0	0.00	1	198.00	198.00	-1	969	-0.10%
2019/07/04	2	193.25	12	191.96	193.00	-10	956	-1.05%
2019/07/03	1	187.00	5	187.00	186.00	-4	939	-0.43%
2019/07/02	5	191.00	40	190.50	187.00	-35	930	-3.76%
2019/07/01	4	197.88	3	200.17	197.00	1	905	0.11%
2019/06/28	0	0.00	1	199.00	198.00	-1	904	-0.11%
2019/06/27	15	199.00	2	197.75	196.00	13	917	1.42%
2019/06/26	1	195.50	1.6	193.69	197.00	-0.6	911	-0.07%
2019/06/24	1	191.00	3	192.17	190.50	-2	900	-0.22%
2019/06/21	1	191.50	2	194.00	191.00	-1	898	-0.11%
2019/06/19	4	189.75	3	188.33	188.00	1	874	0.11%
2019/06/18	3	188.83	3	190.67	187.00	0	878	0.00%
2019/06/17	0	0.00	4	180.00	184.00	-4	831	-0.48%
2019/06/12	0	0.00	50	176.30	175.50	-50	825	-6.05%
2019/06/03	1	178.00	5	174.50	174.00	-4	860	-0.46%
2019/05/31	1	174.50	10	175.00	178.50	-9	861	-1.05%
2019/05/30	1	180.50	0	0.00	179.00	1	846	0.12%
2019/05/29	3	180.67	3	180.17	178.00	0	841	0.00%
2019/05/28	1	173.50	0	0.00	173.50	1	810	0.12%
2019/05/27	0	0.00	1	171.00	171.00	-1	774	-0.13%
2019/05/23	4	169.63	0	0.00	169.50	4	779	0.51%
2019/05/22	1	171.00	1	173.00	172.00	0	784	0.00%
2019/05/21	0	0.00	7	170.50	169.50	-7	768	-0.91%
2019/05/14	1	157.50	0	0.00	160.50	1	751	0.13%
2019/05/06	4	164.75	5	165.00	163.50	-1	703	-0.14%
2019/05/03	1	170.00	1	168.00	168.50	0	693	0.00%
2019/05/02	3	170.00	0	0.00	169.00	3	689	0.44%
2019/04/29	0	0.00	15	166.83	166.50	-15	667	-2.25%
2019/04/24	0	0.00	3	164.50	164.00	-3	671	-0.45%
2019/04/19	3	161.50	0	0.00	161.00	3	727	0.41%
2019/04/18	3	163.00	0	0.00	161.50	3	741	0.40%
2019/04/16	0	0.00	3	160.50	161.00	-3	751	-0.40%
2019/04/09	0.1	160.50	0	0.00	160.50	0.1	834	0.01%
2019/04/02	0	0.00	20	160.00	160.00	-20	948	-2.11%
2019/03/27	5	163.00	2	164.25	165.50	3	1,062	0.28%
2019/03/26	16	162.50	0	0.00	162.50	16	1,082	1.48%
2019/03/25	4	161.50	20	161.73	161.50	-16	1,091	-1.47%
2019/03/21	36	165.22	5	164.60	166.00	31	1,085	2.86%
2019/03/20	0	0.00	7	163.57	164.00	-7	1,064	-0.66%
2019/03/18	4	162.75	0	0.00	161.50	4	1,034	0.39%
2019/03/15	1	163.50	0	0.00	164.50	1	1,023	0.10%
2019/03/14	72	165.47	0	0.00	162.00	72	1,010	7.12%
2019/03/12	1	162.00	4	160.50	161.00	-3	964	-0.31%
2019/03/07	0.2	157.00	0	0.00	156.00	0.2	934	0.02%
2019/03/04	4	161.13	3	160.00	161.50	1	913	0.11%
2019/02/27	0	0.00	1	158.00	160.50	-1	901	-0.11%
2019/02/26	3	159.00	0	0.00	157.50	3	886	0.34%
2019/02/25	4	158.25	0	0.00	159.00	4	876	0.46%
2019/02/21	0	0.00	1	157.50	157.50	-1	855	-0.12%
2019/02/15	2	151.53	0	0.00	152.00	2	822	0.25%
2019/02/14	2	155.25	0	0.00	154.50	2	813	0.25%
2019/02/12	5	150.50	6	149.58	152.50	-1	774	-0.13%
2019/01/30	0	0.00	1	147.00	148.00	-1	755	-0.13%
2019/01/29	3	146.50	0	0.00	148.50	3	751	0.40%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/21	0	0.00	1	148.00	148.50	-1	713	-0.14%
2019/01/17	2	149.50	5	149.50	148.00	-3	699	-0.43%
2019/01/16	5	145.50	0	0.00	145.00	5	682	0.73%
2019/01/15	1	145.00	0	0.00	148.50	1	663	0.15%
2019/01/14	1	151.00	0	0.00	150.50	1	626	0.16%
2019/01/11	0.1	157.50	0	0.00	156.00	0.1	600	0.02%
2019/01/10	0.1	158.00	0	0.00	157.50	0.1	586	0.02%
2019/01/09	1	160.00	1	160.50	160.50	0	567	0.00%
2019/01/07	0	0.00	2	163.00	161.50	-2	535	-0.37%
2019/01/04	0	0.00	2	161.00	162.50	-2	514	-0.39%
2018/12/28	3.1	161.32	1	161.00	159.50	2.1	454	0.46%
2018/12/26	2	160.50	0	0.00	158.00	2	371	0.54%
2018/12/25	1	165.00	0	0.00	165.00	1	337	0.30%
2018/12/24	2	172.25	1	172.00	171.50	1	291	0.34%
2018/12/22	1	170.50	1	170.00	172.50	0	263	0.00%
2018/12/21	0	0.00	6	165.42	171.00	-6	217	-2.76%
2018/12/20	10	167.05	13	164.73	164.50	-3	159	-1.88%