復盛應用 (6670)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.0
漲跌
▼0.5
漲幅
-0.18%
成交量
404張
產業
上市運動休閒▼0.77%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	280.00	280.00	-1	375	-0.27%
2024/04/26	0	0.00	2	267.00	265.00	-2	356	-0.56%
2024/04/22	0	0.00	5	250.00	250.00	-5	336	-1.49%
2024/04/10	0	0.00	3	243.50	242.00	-3	304	-0.99%
2024/04/09	4	243.00	0	0.00	241.00	4	300	1.33%
2024/04/08	4	250.50	0	0.00	251.50	4	299	1.34%
2024/04/03	0	0.00	1.1	248.47	249.00	-1.1	299	-0.35%
2024/04/01	0	0.00	0	242.91	242.50	0	296	-0.01%
2024/03/19	1	232.00	1	232.50	232.50	0	319	0.00%
2024/03/04	0	222.00	0	0.00	220.50	0	296	0.01%
2024/02/27	0	224.50	0	0.00	225.00	0	295	0.01%
2023/12/22	5	213.50	5	213.00	214.00	0	273	0.00%
2023/12/20	1	212.00	0	0.00	211.50	1	277	0.36%
2023/12/18	0	0.00	1	214.00	214.50	-1	264	-0.38%
2023/12/15	0	0.00	1	210.50	211.00	-1	255	-0.39%
2023/11/27	0	203.00	0	0.00	203.00	0	242	0.01%
2023/11/14	1	199.50	0	0.00	200.00	1	231	0.43%
2023/11/06	1	208.00	0	0.00	209.50	1	224	0.44%
2023/11/03	0	0.00	1	207.50	208.50	-1	223	-0.45%
2023/11/02	1	206.00	0	0.00	206.50	1	224	0.44%
2023/10/30	0	202.50	1	203.00	202.00	-1	226	-0.43%
2023/10/26	1	205.50	0	0.00	204.00	1	230	0.43%
2023/10/13	0	0.00	1	206.50	206.50	-1	274	-0.36%
2023/10/06	2	199.00	0.1	200.00	198.50	1.9	275	0.69%
2023/09/27	1	204.00	0	0.00	204.00	1	311	0.32%
2023/09/25	0.1	205.50	0	0.00	206.50	0.1	319	0.02%
2023/09/21	0.1	200.00	0	0.00	201.50	0.1	304	0.02%
2023/09/18	0	208.00	0	0.00	207.50	0	322	0.00%
2023/09/15	0	207.00	0	0.00	207.00	0	334	0.00%
2023/09/11	0	0.00	0.1	205.00	207.50	-0.1	389	-0.01%
2023/08/31	0	0.00	0.2	198.00	198.00	-0.2	424	-0.04%
2023/08/22	0.1	193.50	0	0.00	192.50	0.1	438	0.01%
2023/08/01	0	0.00	1	199.50	199.00	-1	453	-0.22%
2023/07/25	1	203.50	0	0.00	206.50	1	442	0.23%
2023/07/18	0	0.00	0.2	223.00	222.00	-0.2	393	-0.05%
2023/07/14	0	220.50	0	0.00	219.00	0	387	0.01%
2023/07/10	0	227.50	0	0.00	225.50	0	383	0.01%
2023/07/05	0	228.00	0	0.00	226.50	0	395	0.01%
2023/06/26	0.1	223.75	0	0.00	222.50	0.1	415	0.02%
2023/06/20	0	0.00	2	232.25	236.50	-2	407	-0.49%
2023/06/12	0.1	217.00	0	0.00	217.00	0.1	362	0.01%
2023/06/02	0.1	215.00	0	0.00	215.00	0.1	410	0.02%
2023/05/31	0.1	211.50	0	0.00	210.00	0.1	440	0.02%
2023/05/24	0	0.00	0.1	213.00	213.50	-0.1	531	-0.02%
2023/05/18	0.1	212.00	0	0.00	212.00	0.1	549	0.02%
2023/05/16	0	0.00	1	212.00	211.50	-1	549	-0.18%
2023/05/10	1	209.50	0	0.00	209.00	1	577	0.17%
2023/04/28	1	216.00	0	0.00	216.00	1	600	0.17%
2023/04/24	0	214.00	14	213.00	213.50	-14	612	-2.29%
2023/04/19	14	219.00	0	0.00	218.00	14	630	2.22%
2023/04/18	0	0.00	0.1	220.00	219.00	-0.1	640	-0.02%
2023/04/12	0	0.00	8	222.00	223.50	-8	640	-1.25%
2023/04/11	1	220.00	0	0.00	220.00	1	638	0.16%
2023/04/07	0.1	229.50	0	0.00	228.50	0.1	619	0.02%
2023/03/28	0	0.00	1	230.00	231.50	-1	615	-0.16%
2023/03/27	2	235.25	0	0.00	231.00	2	613	0.33%
2023/03/24	1	236.00	0	0.00	236.50	1	599	0.17%
2023/03/08	1	235.00	0	0.00	238.00	1	601	0.17%
2023/03/07	0.1	247.00	0	0.00	247.00	0.1	568	0.01%
2023/03/01	0	0.00	1	250.50	244.50	-1	525	-0.19%
2023/02/23	0	0.00	19	244.92	246.00	-19	490	-3.87%
2023/02/22	0	0.00	11	234.59	235.00	-11	472	-2.33%
2023/01/13	1	218.50	1	219.50	217.00	0	443	0.00%
2023/01/11	0	0.00	1	219.50	219.00	-1	441	-0.23%
2023/01/10	1	217.50	0	0.00	218.00	1	439	0.23%
2023/01/06	1	209.00	2	212.25	212.00	-1	415	-0.24%
2023/01/03	8	208.00	0	0.00	204.50	8	394	2.03%
2022/12/23	0	0.00	1	212.50	213.00	-1	372	-0.27%
2022/12/22	0	0.00	1	218.50	214.50	-1	372	-0.27%
2022/12/21	1	213.00	0	0.00	209.50	1	371	0.27%
2022/12/14	0	0.00	1	222.00	222.00	-1	363	-0.28%
2022/11/23	0	0.00	2	209.50	207.50	-2	308	-0.65%
2022/11/18	0	0.00	1	207.50	207.00	-1	296	-0.34%
2022/11/16	0	0.00	1	209.00	209.00	-1	289	-0.35%
2022/11/15	0	0.00	2	208.50	209.00	-2	289	-0.69%
2022/11/14	3	205.00	1	204.04	205.00	2	286	0.70%
2022/11/10	0	203.50	0	0.00	203.50	0	276	0.00%
2022/11/09	1	198.50	0	0.00	199.00	1	272	0.37%
2022/10/12	0	0.00	1	183.00	183.50	-1	315	-0.32%
2022/09/27	1	182.00	0	0.00	182.50	1	319	0.31%
2022/09/16	1	205.00	0	0.00	200.50	1	312	0.32%
2022/09/15	0	0.00	1	201.00	202.00	-1	304	-0.33%
2022/09/08	1	194.50	0	0.00	195.00	1	299	0.33%
2022/09/01	0	0.00	2	195.50	194.50	-2	288	-0.69%
2022/08/31	2	197.75	0	0.00	197.50	2	286	0.70%
2022/08/30	2	197.25	0	0.00	198.00	2	283	0.71%
2022/05/17	0	0.00	2	204.00	206.00	-2	207	-0.96%
2022/05/05	2	224.00	0	0.00	223.50	2	232	0.86%
2022/05/03	0	0.00	1	218.00	218.50	-1	226	-0.44%
2022/03/07	0	0.00	1	193.50	192.50	-1	161	-0.62%
2022/02/24	0	0.00	3	198.00	195.00	-3	166	-1.80%
2022/02/10	3	210.00	0	0.00	211.50	3	144	2.07%
2022/02/09	1	211.50	0	0.00	214.00	1	135	0.74%
2021/08/19	1	175.00	0	0.00	174.00	1	410	0.24%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/07/09	1	232.00	1	232.50	230.00	0	493	0.00%
2021/06/23	1	207.50	2	210.50	209.00	-1	536	-0.19%
2021/06/16	2	209.00	0	0.00	210.50	2	543	0.37%
2021/05/20	0	0.00	3	214.00	214.00	-3	817	-0.37%
2021/05/18	4	199.13	7	205.29	207.50	-3	820	-0.37%
2021/05/13	1	198.00	1	196.00	199.00	0	861	0.00%
2021/05/12	2	181.00	2	186.50	186.00	0	866	0.00%
2021/05/11	3	205.83	0	0.00	201.00	3	846	0.35%
2021/05/10	0	0.00	5	214.00	217.00	-5	843	-0.59%
2021/05/07	5	209.60	0	0.00	210.50	5	842	0.59%
2021/05/05	0	0.00	10	219.95	214.50	-10	839	-1.19%
2021/05/04	6	212.25	3	215.00	214.00	3	835	0.36%
2021/05/03	4	224.75	0	0.00	222.00	4	825	0.48%
2021/04/19	3	229.50	0	0.00	229.50	3	805	0.37%
2021/04/15	0	0.00	1	231.00	231.50	-1	802	-0.12%
2021/04/13	2	223.75	0	0.00	221.00	2	799	0.25%
2021/04/08	1	238.00	1	237.50	242.50	0	775	0.00%
2021/04/07	1	254.50	3	256.50	251.00	-2	751	-0.27%
2021/04/01	0	0.00	1	225.50	225.50	-1	702	-0.14%
2021/03/24	1	241.00	1	234.00	236.50	0	685	0.00%
2021/03/16	7	242.36	7	241.00	241.00	0	675	0.00%
2021/03/15	1	248.00	1	250.00	246.00	0	663	0.00%
2021/03/09	0	0.00	1	235.00	234.00	-1	593	-0.17%
2021/03/08	2	238.00	2	239.50	234.50	0	550	0.00%
2021/03/05	2	215.00	3	224.33	234.50	-1	467	-0.21%
2021/03/04	3	217.00	2	213.75	213.50	1	430	0.23%
2021/03/03	1	210.50	1	219.50	220.00	0	374	0.00%
2021/02/17	0	0.00	6	192.83	200.50	-6	312	-1.92%
2021/02/05	0	0.00	16	190.06	190.50	-16	291	-5.48%
2021/02/04	31	186.23	15	188.47	188.50	16	290	5.50%
2021/02/03	25	183.30	26	180.71	181.00	-1	268	-0.37%
2021/02/02	0	0.00	1	175.00	175.00	-1	249	-0.40%
2020/12/21	0	0.00	1	175.00	175.00	-1	350	-0.29%
2020/12/11	1	176.50	1	174.50	174.00	0	386	0.00%
2020/12/10	0	0.00	2	175.50	176.00	-2	393	-0.51%
2020/11/26	0	0.00	1	174.00	174.50	-1	584	-0.17%
2020/11/24	1	174.00	0	0.00	174.50	1	594	0.17%
2020/11/12	3	176.00	0	0.00	175.00	3	625	0.48%
2020/11/06	2	183.50	1	188.00	184.00	1	606	0.16%
2020/11/02	1	182.00	1	182.00	182.00	0	592	0.00%
2020/10/28	0	0.00	2	180.75	180.00	-2	589	-0.34%
2020/10/27	3	178.50	0	0.00	177.50	3	608	0.49%
2020/10/26	2	180.25	0	0.00	180.00	2	618	0.32%
2020/10/22	1	180.00	0	0.00	179.00	1	648	0.15%
2020/10/21	0	0.00	3	182.50	182.50	-3	653	-0.46%
2020/10/20	0	0.00	1	180.00	178.00	-1	658	-0.15%
2020/10/16	0	0.00	1	173.50	174.00	-1	663	-0.15%
2020/10/08	1	169.50	0	0.00	170.00	1	640	0.16%
2020/10/07	3	176.17	0	0.00	174.50	3	628	0.48%
2020/10/05	0	0.00	1	175.50	178.00	-1	624	-0.16%
2020/09/30	1	176.00	0	0.00	175.50	1	627	0.16%
2020/09/28	2	174.25	0	0.00	175.50	2	632	0.32%
2020/09/25	0	0.00	1	170.00	170.50	-1	639	-0.16%
2020/09/16	1	179.50	0	0.00	180.00	1	625	0.16%
2020/09/14	2	181.75	1	185.50	181.50	1	610	0.16%
2020/09/10	2	201.25	2	202.50	195.50	0	581	0.00%
2020/09/09	0	0.00	3	196.83	198.00	-3	537	-0.56%
2020/09/08	0	0.00	1	193.50	194.00	-1	511	-0.20%
2020/09/07	7	182.00	14	188.75	188.00	-7	488	-1.43%
2020/09/03	2	177.00	0	0.00	177.00	2	462	0.43%
2020/09/01	3	174.00	0	0.00	175.50	3	487	0.61%
2020/08/31	0	0.00	1	171.50	173.00	-1	505	-0.20%
2020/08/28	1	171.50	1	173.50	172.00	0	506	0.00%
2020/08/25	0	0.00	1	168.50	167.00	-1	539	-0.19%
2020/08/24	1	162.50	1	167.00	165.50	0	544	0.00%
2020/08/18	0	0.00	1	160.50	160.00	-1	578	-0.17%
2020/08/17	0	0.00	3	162.00	161.00	-3	601	-0.50%
2020/08/10	2	162.50	0	0.00	162.00	2	680	0.29%
2020/08/05	1	164.00	0	0.00	163.00	1	698	0.14%
2020/07/30	3	164.67	0	0.00	164.00	3	705	0.43%
2020/07/29	0	0.00	1	175.50	175.50	-1	690	-0.14%
2020/07/08	0	0.00	1	171.00	169.50	-1	740	-0.14%
2020/07/07	0	0.00	1	173.00	172.00	-1	743	-0.13%
2020/07/06	1	168.00	2	169.25	172.00	-1	751	-0.13%
2020/07/02	0	0.00	6	166.50	167.00	-6	756	-0.79%
2020/06/30	1	164.00	0	0.00	163.00	1	758	0.13%
2020/06/22	1	166.50	0	0.00	166.50	1	769	0.13%
2020/06/17	2	170.75	1	170.50	170.00	1	791	0.13%
2020/06/10	0	0.00	5	182.10	180.50	-5	878	-0.57%
2020/06/08	1	181.50	0	0.00	182.00	1	892	0.11%
2020/06/03	1	172.00	1	174.00	175.00	0	866	0.00%
2020/06/02	1	174.00	1	170.00	170.00	0	852	0.00%
2020/06/01	1	177.50	1	180.00	179.00	0	844	0.00%
2020/05/29	0	0.00	5	174.00	174.00	-5	841	-0.59%
2020/05/28	0	0.00	1	178.50	176.00	-1	841	-0.12%
2020/05/27	10	179.50	0	0.00	177.00	10	852	1.17%
2020/05/26	0	0.00	34	177.25	179.50	-34	856	-3.97%
2020/05/25	1	175.50	0	0.00	175.50	1	848	0.12%
2020/05/22	2	175.25	1	172.00	172.00	1	832	0.12%
2020/05/21	0	0.00	1	170.50	172.50	-1	813	-0.12%
2020/05/20	1	169.50	3	168.50	170.50	-2	793	-0.25%
2020/05/15	11	151.50	0	0.00	151.50	11	794	1.38%
2020/05/14	0	0.00	1	154.50	151.50	-1	794	-0.13%
2020/05/13	1	157.00	6	157.00	156.50	-5	809	-0.62%
2020/05/12	10	156.00	0	0.00	155.50	10	807	1.24%
2020/05/11	1	159.00	1	158.00	158.00	0	812	0.00%
2020/05/08	1	159.00	0	0.00	158.50	1	827	0.12%
2020/05/07	17	157.85	0	0.00	160.00	17	828	2.05%
2020/05/05	1	161.00	0	0.00	158.00	1	835	0.12%
2020/04/29	0	0.00	1	160.50	164.00	-1	834	-0.12%
2020/04/28	0	0.00	2	155.25	157.00	-2	805	-0.25%
2020/04/27	1	151.00	0	0.00	154.00	1	811	0.12%
2020/04/20	1	153.00	0	0.00	154.00	1	861	0.12%
2020/04/17	5	158.00	6	158.25	153.50	-1	871	-0.11%
2020/04/09	1	148.00	0	0.00	148.00	1	891	0.11%
2020/03/25	1	157.50	1	161.50	155.00	0	825	0.00%
2020/03/24	1	156.50	1	157.50	157.50	0	805	0.00%
2020/03/19	1	137.00	9	134.06	140.50	-8	738	-1.08%
2020/03/18	1	141.00	1	143.00	140.00	0	721	0.00%
2020/03/17	0	0.00	1	138.50	138.50	-1	711	-0.14%
2020/03/13	1	148.50	1	151.00	154.00	0	681	0.00%
2020/03/12	1	165.00	0	0.00	164.00	1	669	0.15%
2020/03/11	1	175.50	0	0.00	174.50	1	653	0.15%
2020/03/09	3	184.83	1	180.00	179.00	2	633	0.32%
2020/03/06	1	189.50	0	0.00	189.00	1	616	0.16%
2020/03/05	7	190.93	0	0.00	191.00	7	614	1.14%
2020/03/03	1	194.50	0	0.00	194.50	1	594	0.17%
2020/03/02	1	190.50	2	195.50	199.00	-1	584	-0.17%
2020/02/27	2	197.25	1	200.00	193.50	1	571	0.17%
2020/02/26	1	201.50	1	203.50	203.50	0	559	0.00%
2020/02/25	0	0.00	2	204.00	205.50	-2	552	-0.36%
2020/02/21	1	206.00	0	0.00	202.00	1	536	0.19%
2020/02/20	8	212.00	2	213.00	208.50	6	520	1.15%
2020/02/19	3	209.67	2	208.75	211.00	1	498	0.20%
2020/02/17	1	200.00	0	0.00	201.00	1	476	0.21%
2020/02/14	0	0.00	1	206.00	202.50	-1	470	-0.21%
2020/02/12	0	0.00	1	199.00	199.00	-1	441	-0.23%
2020/02/07	1	196.00	0	0.00	193.00	1	422	0.24%
2020/02/06	1	193.00	0	0.00	196.00	1	418	0.24%
2020/02/04	0	0.00	1	193.00	192.50	-1	409	-0.24%
2020/02/03	1	191.00	13	192.00	194.00	-12	403	-2.97%
2020/01/31	0	0.00	17	191.00	190.00	-17	397	-4.28%
2020/01/30	20	185.75	0	0.00	185.00	20	391	5.11%
2020/01/17	11	199.86	2	200.75	194.50	9	385	2.34%
2020/01/15	0	0.00	1	191.50	193.00	-1	340	-0.29%
2020/01/14	0	0.00	4	191.25	191.00	-4	339	-1.18%
2020/01/09	0	0.00	1	184.00	186.50	-1	334	-0.30%
2020/01/08	1	182.00	0	0.00	180.50	1	329	0.30%
2020/01/07	1	185.00	5	186.00	183.50	-4	327	-1.22%
2020/01/03	0	0.00	2	184.00	183.50	-2	311	-0.64%
2019/12/18	0	0.00	1	180.50	179.50	-1	370	-0.27%
2019/11/27	0	0.00	1	179.00	179.50	-1	494	-0.20%
2019/11/15	1	180.50	0	0.00	180.00	1	517	0.19%
2019/11/06	0	0.00	2	181.25	178.00	-2	564	-0.35%
2019/11/01	1	177.50	0	0.00	176.00	1	610	0.16%
2019/10/28	1	172.50	0	0.00	172.50	1	647	0.15%
2019/10/25	4	177.38	0	0.00	175.50	4	654	0.61%
2019/10/18	0	0.00	1	184.00	180.50	-1	668	-0.15%
2019/10/09	1	180.50	0	0.00	180.50	1	683	0.15%
2019/10/08	2	183.75	0	0.00	181.50	2	691	0.29%
2019/10/07	1	185.00	0	0.00	186.00	1	709	0.14%
2019/10/04	1	185.50	0	0.00	185.00	1	707	0.14%
2019/10/03	0	0.00	1	188.50	187.50	-1	701	-0.14%
2019/10/02	1	188.00	1	188.50	187.00	0	701	0.00%
2019/10/01	0	0.00	2	184.00	185.50	-2	706	-0.28%
2019/09/20	0	0.00	10	182.00	183.50	-10	782	-1.28%
2019/09/19	0	0.00	1	184.00	184.50	-1	795	-0.13%
2019/09/18	0	0.00	1	183.00	182.50	-1	798	-0.13%
2019/09/17	0	0.00	1	182.50	182.00	-1	797	-0.13%
2019/09/11	0	0.00	4	178.00	181.50	-4	827	-0.48%
2019/09/10	0	0.00	2	173.00	173.00	-2	851	-0.23%
2019/09/09	0	0.00	1	173.50	171.50	-1	881	-0.11%
2019/09/04	1	169.00	0	0.00	170.50	1	877	0.11%
2019/09/02	1	168.00	0	0.00	168.00	1	879	0.11%
2019/08/29	0	0.00	1	165.50	163.00	-1	889	-0.11%
2019/08/28	0	0.00	1	162.50	163.50	-1	889	-0.11%
2019/08/27	1	162.00	0	0.00	162.00	1	896	0.11%
2019/08/26	1	162.00	1	162.00	161.50	0	908	0.00%
2019/08/21	1	164.50	0	0.00	165.00	1	989	0.10%
2019/08/15	2	163.00	0	0.00	163.50	2	1,017	0.20%
2019/08/14	1	171.00	1	170.00	169.00	0	1,018	0.00%
2019/08/13	0	0.00	10	170.00	170.00	-10	1,023	-0.98%
2019/08/12	1	169.00	0	0.00	167.50	1	1,026	0.10%
2019/08/07	0	0.00	1	168.00	167.00	-1	1,037	-0.10%
2019/08/06	2	162.75	0	0.00	163.00	2	1,038	0.19%
2019/08/05	1	170.00	0	0.00	170.00	1	1,023	0.10%
2019/08/02	3	173.67	1	176.00	173.00	2	1,025	0.20%
2019/08/01	3	179.67	0	0.00	179.50	3	1,023	0.29%
2019/07/31	0	0.00	1	183.00	183.50	-1	1,025	-0.10%
2019/07/30	0	0.00	4	179.13	180.50	-4	1,020	-0.39%
2019/07/29	0	0.00	7	176.00	177.00	-7	1,015	-0.69%
2019/07/26	12	174.33	0	0.00	174.00	12	1,008	1.19%
2019/07/24	3	175.67	0	0.00	173.00	3	1,016	0.30%
2019/07/23	1	176.00	0	0.00	175.00	1	1,029	0.10%
2019/07/22	1	175.00	0	0.00	175.50	1	1,026	0.10%
2019/07/19	1	179.50	0	0.00	180.00	1	1,022	0.10%
2019/07/18	5	179.00	0	0.00	179.50	5	1,029	0.49%
2019/07/17	2	183.50	0	0.00	182.00	2	1,021	0.20%
2019/07/15	1	190.50	1	192.00	191.00	0	1,003	0.00%
2019/07/12	5	198.00	0	0.00	199.00	5	990	0.50%
2019/07/11	2	200.75	2	199.25	198.50	0	991	0.00%
2019/07/08	1	195.00	0	0.00	195.50	1	970	0.10%
2019/07/05	1	196.00	2	197.25	198.00	-1	969	-0.10%
2019/07/04	1	193.00	2	194.50	193.00	-1	956	-0.10%
2019/07/03	1	186.00	0	0.00	186.00	1	939	0.11%
2019/07/02	3	191.00	0	0.00	187.00	3	930	0.32%
2019/07/01	3	196.67	0	0.00	197.00	3	905	0.33%
2019/06/28	1	195.50	0	0.00	198.00	1	904	0.11%
2019/06/27	10	197.00	0	0.00	196.00	10	917	1.09%
2019/06/26	0	0.00	1	197.50	197.00	-1	911	-0.11%
2019/06/25	1	190.50	0	0.00	190.50	1	896	0.11%
2019/06/21	0	0.00	1	194.00	191.00	-1	898	-0.11%
2019/06/20	0	0.00	1	188.50	188.00	-1	872	-0.11%
2019/06/18	1	187.00	2	189.00	187.00	-1	878	-0.11%
2019/06/17	5	183.00	7	183.64	184.00	-2	831	-0.24%
2019/06/11	1	171.00	1	174.00	174.50	0	847	0.00%
2019/06/05	1	172.00	0	0.00	171.00	1	863	0.12%
2019/06/04	1	173.00	0	0.00	173.50	1	858	0.12%
2019/06/03	0	0.00	1	176.50	174.00	-1	860	-0.12%
2019/05/31	1	176.00	1	178.50	178.50	0	861	0.00%
2019/05/30	0	0.00	1	180.00	179.00	-1	846	-0.12%
2019/05/29	1	181.50	1	182.50	178.00	0	841	0.00%
2019/05/28	0	0.00	2	172.00	173.50	-2	810	-0.25%
2019/05/24	1	168.00	0	0.00	168.00	1	779	0.13%
2019/05/21	0	0.00	2	170.25	169.50	-2	768	-0.26%
2019/05/20	0	0.00	1	167.50	167.00	-1	749	-0.13%
2019/05/17	1	166.00	0	0.00	165.50	1	742	0.13%
2019/05/15	0	0.00	1	163.00	164.00	-1	740	-0.13%
2019/05/13	1	159.00	0	0.00	155.50	1	744	0.13%
2019/04/29	0	0.00	1	167.00	166.50	-1	667	-0.15%
2019/04/26	1	161.50	1	163.00	164.00	0	654	0.00%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/10	1	160.50	0	0.00	161.00	1	806	0.12%
2019/04/01	2	160.00	0	0.00	158.50	2	964	0.21%
2019/03/29	5	165.60	1	169.00	163.00	4	986	0.41%
2019/03/28	0	0.00	1	165.00	165.00	-1	1,018	-0.10%
2019/03/21	0	0.00	0.1	165.00	166.00	-0.1	1,085	-0.01%
2019/03/19	0	0.00	1	164.00	164.00	-1	1,051	-0.10%
2019/03/18	1	163.00	0	0.00	161.50	1	1,034	0.10%
2019/03/14	0	0.00	4	165.50	162.00	-4	1,010	-0.40%
2019/03/13	0	0.00	0.1	161.50	162.00	-0.1	981	-0.01%
2019/03/12	0	0.00	1.1	159.95	161.00	-1.1	964	-0.11%
2019/03/11	1	155.00	1	157.00	156.50	0	944	0.00%
2019/03/06	1	156.50	0	0.00	159.50	1	928	0.11%
2019/02/27	0	0.00	3	157.67	160.50	-3	901	-0.33%
2019/02/26	0	0.00	2	158.50	157.50	-2	886	-0.23%
2019/02/25	1	157.50	6	158.25	159.00	-5	876	-0.57%
2019/02/21	2	157.00	0	0.00	157.50	2	855	0.23%
2019/02/18	0	0.00	11	151.50	153.00	-11	826	-1.33%
2019/02/14	1	155.50	7	155.50	154.50	-6	813	-0.74%
2019/02/13	7	155.36	2	157.50	157.00	5	798	0.63%
2019/02/12	0.1	152.50	7	150.86	152.50	-6.9	774	-0.89%
2019/01/30	1	147.50	0	0.00	148.00	1	755	0.13%
2019/01/24	1	149.00	0	0.00	148.50	1	733	0.14%
2019/01/18	0	0.00	5	146.00	149.00	-5	708	-0.71%
2019/01/17	5	150.00	2	149.50	148.00	3	699	0.43%
2019/01/16	1	145.00	0	0.00	145.00	1	682	0.15%
2019/01/15	11	146.32	0	0.00	148.50	11	663	1.66%
2019/01/14	1	151.00	1	150.50	150.50	0	626	0.00%
2019/01/11	2	155.75	0	0.00	156.00	2	600	0.33%
2019/01/08	1	162.50	0	0.00	160.00	1	548	0.18%
2019/01/07	3.1	162.65	4	161.25	161.50	-0.9	535	-0.17%
2019/01/04	3	157.17	1	157.50	162.50	2	514	0.39%
2019/01/03	3	159.00	0	0.00	159.00	3	488	0.61%
2019/01/02	0	0.00	14	158.00	157.00	-14	467	-2.99%
2018/12/28	4	160.63	2	159.25	159.50	2	454	0.44%
2018/12/27	11	160.36	5	156.00	159.50	6	421	1.42%
2018/12/26	7	161.64	6	159.83	158.00	1	371	0.27%
2018/12/25	1	162.50	2	164.25	165.00	-1	337	-0.30%
2018/12/24	3	171.67	1	171.00	171.50	2	291	0.69%
2018/12/22	7	170.93	1	170.00	172.50	6	263	2.28%
2018/12/21	9	169.11	2	170.00	171.00	7	217	3.22%
2018/12/20	5	169.10	2	167.00	164.50	3	159	1.88%