復盛應用 (6670)-玉山-嘉義券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
322.5
漲跌
▲4.5
漲幅
+1.42%
成交量
1,487張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	315.01	1	323.00	322.50	0	536	0.00%
2024/05/10	1	295.07	1	304.09	318.00	0	515	0.00%
2024/05/09	0	295.50	5	291.50	293.50	-5	451	-1.11%
2024/05/08	7	276.71	2	283.50	276.50	5	418	1.19%
2024/05/07	0	278.00	0	0.00	279.00	0	405	0.00%
2024/05/03	0	276.50	1	271.00	272.50	-1	394	-0.25%
2024/04/30	0	0.00	0	278.00	280.00	0	375	0.00%
2024/04/29	0	272.00	1	280.00	279.50	-1	370	-0.27%
2024/04/26	0	0.00	0	267.00	265.00	0	356	0.00%
2024/04/25	0	0.00	1	262.00	264.50	-1	355	-0.28%
2024/04/24	0	0.00	0	254.00	255.50	0	336	0.00%
2024/04/23	0	253.00	0	0.00	254.00	0	333	0.00%
2024/04/22	0	249.50	1.1	250.35	250.00	-1.1	336	-0.32%
2024/03/14	0	0.00	1	232.00	232.00	-1	315	-0.32%
2024/02/27	0	0.00	0.1	226.00	225.00	-0.1	295	-0.03%
2024/01/30	0	0.00	1	227.50	227.50	-1	285	-0.35%
2024/01/29	0	0.00	1	225.00	225.00	-1	283	-0.35%
2024/01/25	0	0.00	0	221.00	223.00	0	279	0.00%
2024/01/23	0	0.00	0	221.75	222.50	0	276	0.00%
2024/01/22	0	219.00	0	219.50	220.00	0	275	0.00%
2024/01/19	0	217.50	0	0.00	218.00	0	273	0.00%
2024/01/16	0	0.00	0	217.00	220.00	0	265	0.00%
2024/01/04	0	215.00	2	215.00	213.50	-2	290	-0.69%
2024/01/03	0	0.00	1	211.00	212.50	-1	294	-0.34%
2023/12/29	2	207.50	0	0.00	206.50	2	291	0.69%
2023/12/27	0	0.00	1	211.00	209.00	-1	281	-0.36%
2023/12/18	0	0.00	2	212.50	214.50	-2	264	-0.76%
2023/12/15	0	0.00	1	210.50	211.00	-1	255	-0.39%
2023/12/14	1	211.00	0	0.00	211.00	1	253	0.39%
2023/11/07	1	208.50	0	0.00	209.00	1	224	0.44%
2023/10/19	0	0.00	0.1	205.00	206.00	-0.1	253	-0.04%
2023/10/17	2	207.00	0	0.00	205.50	2	266	0.75%
2023/10/16	0	0.00	2	208.50	208.00	-2	272	-0.73%
2023/09/26	1	203.00	0	0.00	203.00	1	315	0.32%
2023/09/18	2	205.00	0	0.00	207.50	2	322	0.62%
2023/09/11	0	0.00	3	206.50	207.50	-3	389	-0.77%
2023/08/07	2	197.50	0	0.00	196.50	2	448	0.45%
2023/07/24	1	200.50	0	0.00	200.00	1	434	0.23%
2023/07/20	1	222.50	0	0.00	223.00	1	411	0.24%
2023/07/19	0	0.00	1	221.00	223.00	-1	397	-0.25%
2023/07/05	1	229.00	0	0.00	226.50	1	395	0.25%
2023/07/03	0	0.00	0.2	221.50	225.50	-0.2	388	-0.05%
2023/06/30	0	0.00	0.1	220.00	221.00	-0.1	393	-0.02%
2023/06/29	0.1	219.87	0	0.00	219.00	0.1	393	0.02%
2023/06/26	0.1	226.00	0	0.00	222.50	0.1	415	0.02%
2023/06/21	0.1	230.50	0	0.00	232.00	0.1	414	0.02%
2023/06/20	0	0.00	0	232.50	236.50	0	407	-0.01%
2023/06/19	1	225.98	0	0.00	233.50	1	392	0.26%
2023/06/15	2	225.00	1	224.00	224.00	1	364	0.27%
2023/06/14	0	0.00	2	220.00	222.00	-2	365	-0.55%
2023/06/05	0.1	215.50	0	0.00	214.50	0.1	403	0.02%
2023/05/29	1	212.00	0	0.00	211.00	1	477	0.21%
2023/05/19	0	0.00	1	213.00	212.50	-1	548	-0.18%
2023/05/16	1	211.50	0	0.00	211.50	1	549	0.18%
2023/05/04	0	0.00	5	214.00	216.00	-5	585	-0.85%
2023/04/25	0	0.00	1	210.50	208.50	-1	606	-0.16%
2023/04/17	1	219.00	5	220.20	220.00	-4	641	-0.62%
2023/04/11	6	221.75	0	0.00	220.00	6	638	0.94%
2023/04/10	5	228.50	0	0.00	228.00	5	617	0.81%
2023/03/31	1	227.00	0	0.00	227.00	1	614	0.16%
2023/03/27	0	0.00	1	235.00	231.00	-1	613	-0.16%
2023/03/20	1	232.00	0	0.00	232.50	1	592	0.17%
2023/03/16	0	0.00	1	228.00	225.50	-1	600	-0.17%
2023/03/10	0	0.00	1	233.50	235.50	-1	599	-0.17%
2023/03/09	1	236.50	0	0.00	236.50	1	598	0.17%
2023/03/08	0	0.00	2	235.75	238.00	-2	601	-0.33%
2023/03/06	1	249.50	0	0.00	250.50	1	561	0.18%
2023/02/24	2	248.00	0	247.50	248.50	2	508	0.39%
2023/02/23	0	246.00	1	243.00	246.00	-1	490	-0.20%
2023/02/22	1	231.00	0	0.00	235.00	1	472	0.21%
2023/02/21	1	230.00	0	0.00	228.50	1	466	0.21%
2023/02/17	0	0.00	1	225.00	223.50	-1	459	-0.22%
2023/02/09	0	0.00	1	226.00	226.50	-1	489	-0.20%
2023/02/07	0	0.00	1	220.50	221.50	-1	476	-0.21%
2023/02/06	1	217.00	0	0.00	217.00	1	476	0.21%
2023/02/03	0	0.00	1	219.00	217.00	-1	475	-0.21%
2023/01/31	0	0.00	0.1	220.50	221.50	-0.1	461	-0.02%
2023/01/30	1.1	218.44	0	0.00	219.50	1.1	453	0.24%
2023/01/17	0	0.00	1	216.50	216.50	-1	449	-0.22%
2023/01/13	1	219.00	0	0.00	217.00	1	443	0.23%
2023/01/12	0	0.00	1	222.50	222.00	-1	445	-0.22%
2023/01/09	0	0.00	1	211.50	212.00	-1	421	-0.24%
2023/01/06	2	210.75	0	0.00	212.00	2	415	0.48%
2023/01/05	0	0.00	2	205.50	205.00	-2	405	-0.49%
2022/12/26	1	210.00	1	210.50	210.50	0	372	0.00%
2022/12/20	0	0.00	1	216.50	215.50	-1	366	-0.27%
2022/12/12	0	0.00	3	223.00	223.00	-3	362	-0.83%
2022/12/09	4	221.50	0	0.00	221.00	4	364	1.10%
2022/12/07	0	0.00	0.1	218.50	217.00	-0.1	352	-0.03%
2022/12/06	0	0.00	0	221.91	222.00	0	347	-0.01%
2022/12/02	0	0.00	0	220.50	219.50	0	340	-0.01%
2022/12/01	0	216.00	1	217.50	218.50	-1	332	-0.30%
2022/11/30	0	0.00	2	215.92	216.00	-2	325	-0.63%
2022/11/29	0	0.00	0.1	208.29	209.00	-0.1	315	-0.02%
2022/11/28	0	0.00	0	207.50	208.50	0	314	0.00%
2022/11/25	0	0.00	0	207.20	205.50	0	313	-0.02%
2022/11/24	0.1	205.72	0	0.00	205.00	0.1	312	0.02%
2022/11/23	1.1	209.08	0	0.00	207.50	1.1	308	0.34%
2022/11/22	0	0.00	2	212.75	213.50	-2	301	-0.66%
2022/11/21	0	208.78	0	0.00	209.00	0	296	0.01%
2022/11/17	0	0.00	2	210.50	210.00	-2	293	-0.68%
2022/11/16	0.1	209.50	0	0.00	209.00	0.1	289	0.02%
2022/11/15	2	208.49	0	0.00	209.00	2	289	0.70%
2022/11/14	0.1	205.07	0	0.00	205.00	0.1	286	0.03%
2022/11/11	1	205.51	6	206.83	207.50	-5	282	-1.77%
2022/11/09	1	199.50	1	200.00	199.00	0	272	0.00%
2022/11/08	0	0.00	1	195.00	195.00	-1	264	-0.38%
2022/11/07	1	196.00	0	0.00	195.00	1	264	0.38%
2022/11/03	1	189.00	1	189.00	190.00	0	259	0.00%
2022/11/02	1	186.50	0	0.00	188.00	1	263	0.38%
2022/11/01	0	0.00	1	184.50	184.50	-1	272	-0.37%
2022/10/28	1	180.00	0	0.00	180.00	1	284	0.35%
2022/10/26	0	0.00	1	179.50	179.50	-1	294	-0.34%
2022/10/21	1	180.50	0	0.00	180.00	1	301	0.33%
2022/10/20	1	182.50	0	0.00	180.00	1	303	0.33%
2022/10/05	0	183.50	0	0.00	182.00	0	323	0.00%
2022/09/28	2	178.00	0	0.00	179.00	2	323	0.62%
2022/09/26	0	186.00	0	0.00	180.50	0	315	0.01%
2022/09/21	1	195.52	0	0.00	194.50	1	317	0.33%
2022/09/16	1	203.50	0	0.00	200.50	1	312	0.32%
2022/09/02	1	198.00	0	0.00	197.00	1	290	0.34%
2022/09/01	0	0.00	1	194.50	194.50	-1	288	-0.35%
2022/08/18	0	0.00	0	195.77	195.50	0	267	0.00%
2022/08/17	0	0.00	0	197.50	196.50	0	264	0.00%
2022/08/16	0	194.50	0	0.00	195.50	0	261	0.00%
2022/08/15	0	194.44	1	192.50	193.50	-1	258	-0.38%
2022/08/12	1	192.50	0	0.00	193.50	1	256	0.39%
2022/08/11	2	192.00	0	0.00	192.00	2	254	0.79%
2022/08/08	2	188.98	0	0.00	185.00	2	243	0.83%
2022/07/22	0.3	189.50	0	0.00	188.50	0.3	209	0.14%
2022/06/20	0.1	196.00	0	0.00	192.00	0.1	209	0.02%
2022/06/17	0	0.00	1	198.50	197.50	-1	209	-0.48%
2022/06/06	1	207.00	1	206.50	206.50	0	209	0.00%
2022/05/25	1	201.50	0	0.00	201.50	1	208	0.48%
2022/05/09	0	0.00	1	213.00	212.50	-1	228	-0.44%
2022/05/06	1	220.00	0	0.00	221.00	1	227	0.44%
2022/05/05	0	0.00	2	224.00	223.50	-2	232	-0.86%
2022/04/21	0	0.00	2	222.00	219.50	-2	213	-0.94%
2022/04/20	0	0.00	1	220.00	219.00	-1	206	-0.48%
2022/03/22	0	0.00	2	209.00	208.00	-2	158	-1.27%
2022/03/09	3	190.33	0	0.00	190.00	3	155	1.93%
2022/03/08	1	192.00	0	0.00	189.50	1	161	0.62%
2022/02/23	2	199.50	0	0.00	199.50	2	163	1.22%
2022/02/10	0	0.00	1	208.00	211.50	-1	144	-0.69%
2022/01/14	1	195.50	0	0.00	194.50	1	120	0.83%
2021/12/16	0	0.00	1	196.00	196.00	-1	139	-0.72%
2021/10/15	1	186.00	0	0.00	185.00	1	227	0.44%
2021/10/04	1	177.00	0	0.00	177.00	1	285	0.35%
2021/09/08	0	0.00	1	176.00	176.50	-1	345	-0.29%
2021/08/30	0	0.00	0	181.50	181.50	0	403	-0.01%
2021/08/27	1	180.00	0	0.00	180.50	1	407	0.25%
2021/08/20	2	173.50	0	0.00	173.00	2	409	0.49%
2021/08/17	1	178.00	0	0.00	178.50	1	407	0.25%
2021/08/16	2	182.50	0	0.00	182.00	2	411	0.49%
2021/08/13	0	192.00	0	0.00	186.50	0	414	0.01%
2021/08/12	0	0.00	1	196.00	192.00	-1	414	-0.24%
2021/07/21	2	215.75	0	0.00	215.50	2	515	0.39%
2021/07/09	1	230.00	1	227.00	230.00	0	493	0.00%
2021/07/07	1	216.00	0	0.00	216.00	1	463	0.22%
2021/07/06	1	209.00	0	0.00	209.00	1	461	0.22%
2021/05/24	0	0.00	1	224.00	221.00	-1	818	-0.12%
2021/05/21	0	0.00	4	218.38	218.00	-4	817	-0.49%
2021/05/12	1	192.00	0	0.00	186.00	1	866	0.12%
2021/05/11	1	207.00	0	0.00	201.00	1	846	0.12%
2021/05/04	3	211.17	0	0.00	214.00	3	835	0.36%
2021/04/16	0	0.00	10	231.50	230.50	-10	803	-1.24%
2021/04/09	0	0.00	0.3	234.00	231.00	-0.3	783	-0.04%
2021/04/07	0	0.00	1	255.00	251.00	-1	751	-0.13%
2021/04/06	5	232.00	0	0.00	236.00	5	716	0.70%
2021/03/26	5	227.00	0	0.00	225.50	5	691	0.72%
2021/03/16	1	241.00	4	237.88	241.00	-3	675	-0.44%
2021/03/15	1	260.50	2	245.00	246.00	-1	663	-0.15%
2021/03/11	5	238.30	0	0.00	235.00	5	629	0.79%
2021/03/10	0.5	238.00	0	0.00	239.50	0.5	609	0.08%
2021/03/09	3	237.50	3	240.50	234.00	0	593	0.00%
2021/03/08	2	240.25	1	225.00	234.50	1	550	0.18%
2021/03/05	0	0.00	0	234.50	234.50	0	467	-0.01%
2021/03/02	0	200.00	0	0.00	200.00	0	344	0.01%
2021/02/17	0	0.00	1	200.00	200.50	-1	312	-0.32%
2021/02/03	0	0.00	0	180.00	181.00	0	268	0.00%
2021/01/28	0	0.00	0.1	172.00	169.50	-0.1	257	-0.03%
2021/01/27	0	0.00	0.1	172.00	172.00	-0.1	256	-0.02%
2021/01/13	0.1	168.17	0	0.00	169.00	0.1	270	0.02%
2021/01/04	0.1	175.00	0	0.00	175.50	0.1	321	0.03%
2020/12/28	0	172.50	0	0.00	172.50	0	326	0.01%
2020/12/11	0	177.00	0	0.00	174.00	0	386	0.01%
2020/11/20	0	0.00	1	175.00	175.00	-1	602	-0.17%
2020/11/16	0	0.00	4	173.88	175.00	-4	619	-0.65%
2020/11/09	0	0.00	1	183.00	182.50	-1	609	-0.16%
2020/10/21	0	182.50	0	0.00	182.50	0	653	0.00%
2020/10/12	1	165.00	0	0.00	166.50	1	655	0.15%
2020/10/08	1	169.50	0	0.00	170.00	1	640	0.16%
2020/09/24	1	169.50	0	0.00	170.00	1	639	0.16%
2020/09/21	0	0.00	0	183.50	183.50	0	623	-0.01%
2020/09/14	1	183.00	0	0.00	181.50	1	610	0.16%
2020/09/10	2	204.50	1	197.00	195.50	1	581	0.17%
2020/09/09	1	198.00	1	194.50	198.00	0	537	0.00%
2020/08/28	1	171.50	0	0.00	172.00	1	506	0.20%
2020/06/23	0	0.00	1	165.00	164.00	-1	765	-0.13%
2020/06/22	1	167.00	0	0.00	166.50	1	769	0.13%
2020/06/04	0	0.00	1	176.50	178.00	-1	859	-0.12%
2020/06/03	1	174.50	0	0.00	175.00	1	866	0.12%
2020/05/26	2	177.25	2	180.50	179.50	0	856	0.00%
2020/05/21	0	171.00	0	0.00	172.50	0	813	0.00%
2020/05/19	0	0.00	1	158.50	158.00	-1	779	-0.13%
2020/05/13	0	157.50	0	0.00	156.50	0	809	0.00%
2020/05/08	1	158.00	0	0.00	158.50	1	827	0.12%
2020/04/29	1	166.00	0	0.00	164.00	1	834	0.12%
2020/04/10	1	149.50	1	149.50	149.50	0	885	0.00%
2020/04/09	0	0.00	1	147.50	148.00	-1	891	-0.11%
2020/04/08	1	155.50	0	0.00	154.00	1	878	0.11%
2020/04/01	1	155.00	0	0.00	155.00	1	855	0.12%
2020/03/12	0	0.00	14	166.00	164.00	-14	669	-2.09%
2020/03/09	1	180.50	0	0.00	179.00	1	633	0.16%
2020/03/04	4	193.00	0	0.00	190.50	4	606	0.66%
2020/03/03	9	203.00	0	0.00	194.50	9	594	1.51%
2020/02/11	0	0.00	1	199.00	199.00	-1	433	-0.23%
2020/02/04	1	194.50	0	0.00	192.50	1	409	0.24%
2020/01/31	1	188.00	1	190.00	190.00	0	397	0.00%
2020/01/08	0	0.00	1	182.00	180.50	-1	329	-0.30%
2020/01/07	1	186.50	0	0.00	183.50	1	327	0.31%
2019/11/26	0	0.00	5	177.10	180.00	-5	495	-1.01%
2019/11/22	4	175.50	0	0.00	175.00	4	494	0.81%
2019/11/14	0	0.00	2	180.50	178.50	-2	518	-0.39%
2019/11/05	0	0.00	3	177.50	177.50	-3	569	-0.53%
2019/10/28	0	0.00	1	173.50	172.50	-1	647	-0.15%
2019/10/25	6	178.17	1	175.50	175.50	5	654	0.76%
2019/10/23	0	0.00	2	181.00	182.00	-2	657	-0.30%
2019/10/22	1	182.50	0	0.00	182.00	1	657	0.15%
2019/10/18	0	0.00	4	183.50	180.50	-4	668	-0.60%
2019/10/17	2	179.00	0	0.00	179.50	2	652	0.31%
2019/10/16	1	179.00	0	0.00	179.50	1	658	0.15%
2019/10/14	0	0.00	2	181.50	180.50	-2	671	-0.30%
2019/10/09	2	180.50	0	0.00	180.50	2	683	0.29%
2019/10/07	3	185.00	0	0.00	186.00	3	709	0.42%
2019/10/04	5	186.50	6	184.50	185.00	-1	707	-0.14%
2019/10/02	1	188.50	0	0.00	187.00	1	701	0.14%
2019/09/23	1	178.00	1	179.00	179.50	0	763	0.00%
2019/09/20	1	180.50	1	181.50	183.50	0	782	0.00%
2019/09/18	1	182.00	1	183.00	182.50	0	798	0.00%
2019/09/17	0	0.00	1	182.50	182.00	-1	797	-0.13%
2019/09/10	0	0.00	1	172.50	173.00	-1	851	-0.12%
2019/09/09	1	171.50	0	0.00	171.50	1	881	0.11%
2019/09/03	0	0.00	1	169.00	171.00	-1	884	-0.11%
2019/08/30	1	164.00	0	0.00	164.00	1	883	0.11%
2019/08/01	2	180.00	0	0.00	179.50	2	1,023	0.20%
2019/07/03	0	0.00	2	187.00	186.00	-2	939	-0.21%
2019/07/02	2	190.00	2	193.00	187.00	0	930	0.00%
2019/07/01	3	198.67	1	197.50	197.00	2	905	0.22%
2019/06/17	0	0.00	1	183.00	184.00	-1	831	-0.12%
2019/06/05	0	0.00	4	171.63	171.00	-4	863	-0.46%
2019/05/29	1	182.00	2	178.25	178.00	-1	841	-0.12%
2019/05/28	2	173.50	0	0.00	173.50	2	810	0.25%
2019/05/27	4	169.00	1	170.00	171.00	3	774	0.39%
2019/05/23	0	0.00	1	167.00	169.50	-1	779	-0.13%
2019/05/22	1	173.50	2	172.50	172.00	-1	784	-0.13%
2019/05/20	1	166.50	1	166.00	167.00	0	749	0.00%
2019/05/13	2	156.75	2	158.00	155.50	0	744	0.00%
2019/05/10	1	163.50	0	0.00	165.00	1	728	0.14%
2019/05/03	0	0.00	2	168.00	168.50	-2	693	-0.29%
2019/04/29	2	167.00	0	0.00	166.50	2	667	0.30%
2019/04/26	1	161.50	0	0.00	164.00	1	654	0.15%
2019/04/11	0	0.00	3	161.17	160.50	-3	800	-0.37%
2019/04/01	1	160.00	1	161.50	158.50	0	964	0.00%
2019/03/29	1	165.50	0	0.00	163.00	1	986	0.10%
2019/03/25	1	162.00	0	0.00	161.50	1	1,091	0.09%
2019/03/22	0	0.00	4	163.50	164.00	-4	1,086	-0.37%
2019/03/21	1	164.00	0	0.00	166.00	1	1,085	0.09%
2019/03/20	4	163.88	0	0.00	164.00	4	1,064	0.38%
2019/03/12	0	0.00	1	160.00	161.00	-1	964	-0.10%
2019/03/07	1	157.00	0	0.00	156.00	1	934	0.11%
2019/03/06	0	0.00	1	156.50	159.50	-1	928	-0.11%
2019/03/04	1	160.00	1	162.00	161.50	0	913	0.00%
2019/02/25	0	0.00	6	158.50	159.00	-6	876	-0.68%
2019/02/15	0	0.00	1	154.00	152.00	-1	822	-0.12%
2019/01/18	6	147.00	0	0.00	149.00	6	708	0.85%
2019/01/16	0	0.00	1	145.00	145.00	-1	682	-0.15%
2019/01/15	2	147.25	0	0.00	148.50	2	663	0.30%
2019/01/08	0	0.00	2	161.75	160.00	-2	548	-0.36%
2019/01/07	2	163.50	2	162.50	161.50	0	535	0.00%
2019/01/04	0	0.00	7	158.07	162.50	-7	514	-1.36%
2019/01/02	0	0.00	1	160.00	157.00	-1	467	-0.21%
2018/12/28	1	158.50	1	160.50	159.50	0	454	0.00%
2018/12/27	5	159.00	2	156.75	159.50	3	421	0.71%
2018/12/26	2	160.50	1	161.00	158.00	1	371	0.27%
2018/12/25	2	160.00	2	165.00	165.00	0	337	0.00%
2018/12/24	1	171.50	0	0.00	171.50	1	291	0.34%
2018/12/22	1	170.00	2	172.00	172.50	-1	263	-0.38%
2018/12/21	1	166.00	1	164.50	171.00	0	217	0.00%
2018/12/20	2	164.25	0	0.00	164.50	2	159	1.25%