復盛應用 (6670)-群益金鼎券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
280.0
漲跌
▲0.5
漲幅
+0.18%
成交量
647張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	279.50	5	279.50	280.00	-4	375	-1.06%
2024/04/29	54	280.19	20	278.75	279.50	34	370	9.17%
2024/04/25	5	264.00	43	264.47	264.50	-38	355	-10.68%
2024/04/24	0	0.00	27	255.19	255.50	-27	336	-8.02%
2024/04/23	2	252.50	77	253.69	254.00	-75	333	-22.47%
2024/04/22	1	250.00	38	250.41	250.00	-37	336	-10.99%
2024/04/19	6	244.42	28	252.18	243.00	-22	329	-6.68%
2024/04/18	0	0.00	1	249.00	248.00	-1	321	-0.31%
2024/04/17	0	0.00	4	243.13	243.00	-4	315	-1.27%
2024/04/16	5	241.40	1	243.00	240.50	4	310	1.29%
2024/04/15	0	0.00	32	246.08	246.00	-32	313	-10.21%
2024/04/12	0	0.00	12	248.63	244.50	-12	309	-3.87%
2024/04/11	15	243.03	23	244.67	243.50	-8	302	-2.64%
2024/04/10	100	243.30	4	244.25	242.00	96	304	31.56%
2024/04/09	1	241.00	8	247.94	241.00	-7	300	-2.33%
2024/04/08	5	250.60	13	250.69	251.50	-8	299	-2.67%
2024/04/03	0	0.00	12	247.75	249.00	-12	299	-4.00%
2024/04/02	60	245.44	20	245.88	245.50	40	298	13.41%
2024/04/01	0	0.00	29	241.17	242.50	-29	296	-9.79%
2024/03/29	0	0.00	7	236.00	234.00	-7	293	-2.39%
2024/03/28	2	235.75	4	236.50	235.50	-2	291	-0.69%
2024/03/27	0	0.00	8	236.13	236.50	-8	299	-2.68%
2024/03/26	0	0.00	1	235.00	232.50	-1	303	-0.33%
2024/03/21	0	0.00	2	236.50	236.50	-2	321	-0.62%
2024/03/20	0	0.00	22	234.77	236.50	-22	320	-6.86%
2024/03/19	2	232.50	6	232.50	232.50	-4	319	-1.25%
2024/03/18	0	0.00	4	232.75	232.00	-4	320	-1.25%
2024/03/15	0	0.00	28	233.48	235.00	-28	321	-8.71%
2024/03/14	0	0.00	22	231.36	232.00	-22	315	-6.97%
2024/03/13	0	0.00	27	230.43	230.00	-27	313	-8.61%
2024/03/12	31	227.15	68	226.68	228.00	-37	306	-12.07%
2024/03/11	0	0.00	24	224.65	225.50	-24	299	-8.02%
2024/03/08	0	0.00	11	222.14	222.50	-11	298	-3.68%
2024/03/06	20	221.30	3	221.50	219.50	17	297	5.71%
2024/03/05	76	219.68	0	0.00	219.50	76	299	25.39%
2024/03/04	18	221.11	1	222.50	220.50	17	296	5.72%
2024/03/01	61	225.57	1	226.50	224.50	60	295	20.31%
2024/02/29	60	226.46	22	226.57	225.00	38	297	12.79%
2024/02/27	60	225.18	20	225.35	225.00	40	295	13.53%
2024/02/26	0	0.00	4.5	223.89	224.00	-4.5	293	-1.53%
2024/02/23	0	0.00	24	225.83	224.00	-24	293	-8.19%
2024/02/22	0	0.00	12	223.25	223.50	-12	288	-4.16%
2024/02/20	1	219.50	0	0.00	220.00	1	289	0.35%
2024/02/19	7	218.36	0	0.00	219.00	7	286	2.44%
2024/02/16	3	219.67	0	0.00	221.00	3	284	1.06%
2024/02/15	5	222.00	0	0.00	222.00	5	284	1.76%
2024/02/05	2.5	223.00	0	0.00	222.50	2.5	288	0.87%
2024/02/02	3	223.83	0	0.00	222.50	3	289	1.04%
2024/02/01	0	0.00	3	227.50	226.00	-3	288	-1.04%
2024/01/31	0	0.00	13	227.12	226.50	-13	287	-4.52%
2024/01/30	0	0.00	22	226.64	227.50	-22	285	-7.70%
2024/01/29	0	0.00	19	224.39	225.00	-19	283	-6.71%
2024/01/26	0	0.00	6	223.00	221.00	-6	280	-2.14%
2024/01/25	0	0.00	16	222.75	223.00	-16	279	-5.72%
2024/01/24	0	0.00	1	222.50	222.00	-1	278	-0.36%
2024/01/23	0	0.00	54	221.12	222.50	-54	276	-19.54%
2024/01/22	0	0.00	10	219.80	220.00	-10	275	-3.63%
2024/01/19	1	213.50	10	217.50	218.00	-9	273	-3.29%
2024/01/17	1	215.00	9	219.00	214.50	-8	267	-2.99%
2024/01/16	0	0.00	90	218.08	220.00	-90	265	-33.87%
2024/01/15	0	0.00	15	214.00	214.50	-15	252	-5.95%
2024/01/12	12	214.21	0	0.00	212.50	12	250	4.79%
2024/01/09	1	215.50	12	214.21	214.00	-11	279	-3.94%
2024/01/05	3	212.00	0	0.00	210.50	3	285	1.05%
2024/01/04	0	0.00	21	214.79	213.50	-21	290	-7.24%
2024/01/03	1	211.00	17	211.24	212.50	-16	294	-5.43%
2024/01/02	22	210.07	14	210.46	208.00	8	294	2.72%
2023/12/29	2	207.00	0	0.00	206.50	2	291	0.69%
2023/12/28	8	207.44	0	0.00	206.50	8	286	2.79%
2023/12/27	9	210.00	0	0.00	209.00	9	281	3.20%
2023/12/26	2	210.00	13	214.35	210.00	-11	276	-3.98%
2023/12/25	0	0.00	4	213.75	213.50	-4	272	-1.47%
2023/12/22	0	0.00	28	213.57	214.00	-28	273	-10.25%
2023/12/19	6	211.42	0	0.00	211.50	6	271	2.21%
2023/12/18	3	213.00	22	213.64	214.50	-19	264	-7.18%
2023/12/15	0	0.00	6	211.08	211.00	-6	255	-2.35%
2023/12/14	2	209.50	20	211.05	211.00	-18	253	-7.10%
2023/12/13	0	0.00	2	209.25	209.50	-2	248	-0.81%
2023/12/12	10	207.60	5	209.10	209.50	5	247	2.02%
2023/12/11	0	0.00	1	207.00	207.00	-1	245	-0.41%
2023/12/08	30	207.02	5	207.50	206.50	25	247	10.10%
2023/12/07	5	205.90	0	0.00	206.00	5	246	2.03%
2023/12/06	0	0.00	6	208.08	208.50	-6	246	-2.43%
2023/12/05	0	0.00	1	208.00	208.00	-1	247	-0.40%
2023/12/04	0	0.00	1	206.50	206.50	-1	247	-0.40%
2023/11/30	0	0.00	5	207.00	203.50	-5	248	-2.01%
2023/11/29	0	0.00	2	206.50	204.50	-2	247	-0.81%
2023/11/23	10	201.50	0	0.00	201.50	10	240	4.17%
2023/11/14	2	200.50	0	0.00	200.00	2	231	0.86%
2023/11/13	2	200.75	0	0.00	201.50	2	229	0.87%
2023/11/09	0	0.00	3	209.00	208.00	-3	221	-1.35%
2023/11/08	0	0.00	8	209.00	208.00	-8	223	-3.58%
2023/11/07	0	0.00	5	209.00	209.00	-5	224	-2.22%
2023/11/06	0	0.00	15	208.67	209.50	-15	224	-6.67%
2023/11/03	0	0.00	5	207.90	208.50	-5	223	-2.24%
2023/11/02	0	0.00	1	207.00	206.50	-1	224	-0.44%
2023/11/01	1	203.50	7	204.64	204.00	-6	225	-2.66%
2023/10/31	2	203.25	0	0.00	202.50	2	225	0.89%
2023/10/30	7	202.64	0	0.00	202.00	7	226	3.09%
2023/10/27	2	205.50	0	0.00	205.00	2	226	0.88%
2023/10/25	0	0.00	2	207.50	207.00	-2	229	-0.87%
2023/10/23	0	0.00	4	207.00	206.50	-4	239	-1.67%
2023/10/20	0	0.00	5	205.20	207.00	-5	252	-1.98%
2023/10/19	0	0.00	2	206.00	206.00	-2	253	-0.79%
2023/10/18	4	201.50	23	208.52	201.50	-19	277	-6.85%
2023/10/17	4	209.13	0	0.00	205.50	4	266	1.50%
2023/10/16	0	0.00	4	208.88	208.00	-4	272	-1.47%
2023/10/13	0	0.00	7	207.21	206.50	-7	274	-2.55%
2023/10/06	1	198.00	0	0.00	198.50	1	275	0.36%
2023/09/26	2	202.50	2	203.00	203.00	0	315	0.00%
2023/09/25	1	210.00	2	207.50	206.50	-1	319	-0.31%
2023/09/21	2	201.75	0	0.00	201.50	2	304	0.66%
2023/09/20	2	203.75	0	0.00	203.00	2	309	0.65%
2023/09/19	2	206.00	0	0.00	206.50	2	315	0.63%
2023/09/18	0	0.00	1	208.50	207.50	-1	322	-0.31%
2023/09/15	0	0.00	11	206.73	207.00	-11	334	-3.29%
2023/09/13	0	0.00	4	208.50	209.00	-4	367	-1.09%
2023/09/12	0	0.00	3	207.33	206.50	-3	381	-0.79%
2023/09/11	75	207.27	2	205.00	207.50	73	389	18.76%
2023/09/08	0	0.00	13	206.31	206.50	-13	397	-3.27%
2023/09/07	0	0.00	3	207.00	208.00	-3	401	-0.75%
2023/09/06	0	0.00	3	205.67	207.00	-3	403	-0.74%
2023/09/05	0	0.00	2	203.50	205.00	-2	411	-0.49%
2023/09/04	104	201.81	7	201.14	202.50	97	410	23.63%	大買/
2023/08/31	2	195.00	2	197.50	198.00	0	424	0.00%
2023/08/29	2	193.00	0	0.00	194.50	2	429	0.47%
2023/08/22	3	193.83	0	0.00	192.50	3	438	0.68%
2023/08/18	4	194.00	0	0.00	195.00	4	442	0.90%
2023/08/17	0	0.00	2	194.75	196.00	-2	444	-0.45%
2023/08/16	1	191.00	0	0.00	194.50	1	445	0.22%
2023/08/15	1	192.50	0	0.00	192.50	1	447	0.22%
2023/08/14	2	193.00	9	196.33	193.00	-7	450	-1.56%
2023/08/11	3	191.67	0	0.00	191.00	3	451	0.66%
2023/08/09	1	195.00	0	0.00	195.00	1	448	0.22%
2023/08/07	9	195.94	0	0.00	196.50	9	448	2.01%
2023/08/01	1	199.00	0	0.00	199.00	1	453	0.22%
2023/07/27	2	200.00	2	201.50	201.00	0	448	0.00%
2023/07/25	5	197.30	46	204.26	206.50	-41	442	-9.26%
2023/07/24	12	200.75	0	0.00	200.00	12	434	2.76%
2023/07/21	43	201.17	6	201.50	201.00	37	433	8.54%
2023/07/20	0	0.00	3	224.00	223.00	-3	411	-0.73%
2023/07/18	33	222.29	7	225.50	222.00	26	393	6.61%
2023/07/17	1	222.00	0	0.00	222.00	1	392	0.26%
2023/07/14	8	219.81	0	0.00	219.00	8	387	2.06%
2023/07/13	21	222.00	0	0.00	222.00	21	381	5.50%
2023/07/12	3	222.33	0	0.00	222.50	3	381	0.79%
2023/07/11	3	224.83	0	0.00	224.00	3	382	0.78%
2023/07/07	0	0.00	5	229.30	230.00	-5	386	-1.29%
2023/07/06	2	225.50	3	227.00	225.50	-1	398	-0.25%
2023/07/05	5	228.80	11.1	230.33	226.50	-6.1	395	-1.54%
2023/07/04	0.1	226.50	1	225.00	229.00	-0.9	388	-0.23%
2023/07/03	0	0.00	10	223.30	225.50	-10	388	-2.57%
2023/06/30	0	0.00	5	219.60	221.00	-5	393	-1.27%
2023/06/28	1	218.00	0	0.00	217.50	1	400	0.25%
2023/06/27	0	0.00	1	223.50	218.50	-1	401	-0.25%
2023/06/21	0	0.00	3	232.50	232.00	-3	414	-0.72%
2023/06/20	0	0.00	2	229.50	236.50	-2	407	-0.49%
2023/06/19	1	223.50	2	226.50	233.50	-1	392	-0.26%
2023/06/16	1	227.50	0	0.00	226.00	1	379	0.26%
2023/06/15	0	0.00	6	222.42	224.00	-6	364	-1.64%
2023/06/14	0	0.00	15	221.50	222.00	-15	365	-4.11%
2023/06/13	1	218.50	4	218.13	217.50	-3	362	-0.83%
2023/06/12	81	216.30	0	0.00	217.00	81	362	22.36%
2023/06/09	3	215.17	28	216.13	216.00	-25	366	-6.83%
2023/06/07	15	210.77	10	212.00	211.50	5	373	1.34%
2023/05/31	3	210.00	0	0.00	210.00	3	440	0.68%
2023/05/30	8	210.94	0	0.00	211.50	8	456	1.75%
2023/05/26	5	211.70	0	0.00	211.00	5	497	1.00%
2023/05/24	0	0.00	1	214.00	213.50	-1	531	-0.19%
2023/05/19	0	0.00	17	214.88	212.50	-17	548	-3.10%
2023/05/17	6	209.92	0	0.00	210.00	6	551	1.09%
2023/05/10	2	209.00	0	0.00	209.00	2	577	0.35%
2023/05/09	9	213.00	0	0.00	211.00	9	578	1.56%
2023/05/08	0	0.00	0	217.00	216.00	0	575	0.00%
2023/05/05	0	216.50	0	0.00	215.00	0	580	0.00%
2023/04/27	0	0.00	8	214.56	215.00	-8	600	-1.33%
2023/04/25	2	210.50	0	0.00	208.50	2	606	0.33%
2023/04/20	5	215.60	0	0.00	213.50	5	627	0.80%
2023/04/17	10	219.00	4	220.00	220.00	6	641	0.93%
2023/04/14	4	220.50	0	0.00	221.50	4	641	0.62%
2023/04/13	3	222.00	0	0.00	222.50	3	644	0.47%
2023/04/12	0	0.00	5	224.00	223.50	-5	640	-0.78%
2023/04/11	10	222.20	0	0.00	220.00	10	638	1.57%
2023/04/10	3	228.50	0	0.00	228.00	3	617	0.49%
2023/04/06	3	226.50	0	0.00	227.00	3	617	0.49%
2023/03/29	3	229.00	0	0.00	228.50	3	618	0.49%
2023/03/28	3	229.50	0	0.00	231.50	3	615	0.49%
2023/03/27	7	233.21	0	0.00	231.00	7	613	1.14%
2023/03/22	0	0.00	0.1	237.00	238.00	-0.1	590	-0.01%
2023/03/17	0.1	227.00	0	0.00	231.50	0.1	600	0.01%
2023/03/03	154	248.23	0	0.00	248.50	154	551	27.93%	大買/鉅額交易
2023/03/01	0	0.00	5	250.50	244.50	-5	525	-0.95%
2023/02/24	0	0.00	0.1	248.00	248.50	-0.1	508	-0.01%
2023/02/23	0	0.00	5	246.00	246.00	-5	490	-1.02%
2023/02/22	1.1	225.95	1	232.00	235.00	0.1	472	0.01%
2023/02/21	0	0.00	2	227.75	228.50	-2	466	-0.43%
2023/02/17	0	0.00	1	224.00	223.50	-1	459	-0.22%
2023/02/15	0	0.00	1	227.00	225.00	-1	470	-0.21%
2023/02/09	0	0.00	11	225.05	226.50	-11	489	-2.25%
2023/02/07	0	0.00	2	218.00	221.50	-2	476	-0.42%
2023/02/03	3	217.33	0	0.00	217.00	3	475	0.63%
2023/02/02	0	0.00	1	222.50	221.00	-1	469	-0.21%
2023/01/31	0	0.00	2	221.00	221.50	-2	461	-0.43%
2023/01/30	0	0.00	1	217.50	219.50	-1	453	-0.22%
2023/01/16	2	214.00	0	0.00	214.00	2	446	0.45%
2023/01/13	2	217.25	0	0.00	217.00	2	443	0.45%
2023/01/12	0	0.00	2	222.50	222.00	-2	445	-0.45%
2023/01/10	0	0.00	9	220.06	218.00	-9	439	-2.05%
2023/01/09	2	210.00	0	0.00	212.00	2	421	0.47%
2023/01/06	0	0.00	2	213.00	212.00	-2	415	-0.48%
2022/12/29	8	206.63	1	209.00	207.00	7	383	1.83%
2022/12/28	1	208.00	0	0.00	209.00	1	380	0.26%
2022/12/27	3	209.83	0	0.00	209.50	3	378	0.79%
2022/12/23	1	212.00	0	0.00	213.00	1	372	0.27%
2022/12/22	0	0.00	4	212.00	214.50	-4	372	-1.07%
2022/12/16	4	220.63	0	0.00	221.00	4	366	1.09%
2022/12/09	3	220.33	0	0.00	221.00	3	364	0.82%
2022/12/07	4	216.88	0	0.00	217.00	4	352	1.14%
2022/12/06	0	0.00	1	224.00	222.00	-1	347	-0.29%
2022/12/02	0	0.00	6	219.50	219.50	-6	340	-1.76%
2022/12/01	0	0.00	1	216.50	218.50	-1	332	-0.30%
2022/11/30	0	213.38	0	0.00	216.00	0	325	0.00%
2022/11/24	7	204.86	0	0.00	205.00	7	312	2.24%
2022/11/22	0	0.00	30	209.50	213.50	-30	301	-9.95%
2022/11/16	0	0.00	3	209.67	209.00	-3	289	-1.04%
2022/11/15	2	206.00	4	209.00	209.00	-2	289	-0.69%
2022/11/14	2	206.00	0	0.00	205.00	2	286	0.70%
2022/11/11	0	0.00	2	208.00	207.50	-2	282	-0.71%
2022/11/10	0	0.00	2.2	203.53	203.50	-2.2	276	-0.78%
2022/11/09	0.2	200.15	5	200.90	199.00	-4.9	272	-1.79%
2022/11/08	0	0.00	69.2	195.25	195.00	-69.2	264	-26.14%
2022/11/07	0.2	197.50	0	0.00	195.00	0.2	264	0.08%
2022/11/04	0	0.00	3	190.33	191.50	-3	255	-1.17%
2022/11/02	0	0.00	10	187.00	188.00	-10	263	-3.80%
2022/10/31	0	0.00	1	182.00	181.50	-1	277	-0.36%
2022/10/28	1	180.00	0	0.00	180.00	1	284	0.35%
2022/10/24	0	0.00	1	183.00	182.50	-1	301	-0.33%
2022/10/21	1	179.50	0	0.00	180.00	1	301	0.33%
2022/10/20	14	183.93	1	186.00	180.00	13	303	4.29%
2022/10/19	0	0.00	2	186.75	187.50	-2	298	-0.67%
2022/10/18	0	0.00	2	184.75	185.00	-2	292	-0.68%
2022/10/14	1	180.50	6	183.25	181.00	-5	298	-1.67%
2022/10/07	0	0.00	6	182.00	182.00	-6	318	-1.88%
2022/10/05	5	181.90	0	0.00	182.00	5	323	1.55%
2022/10/04	1	182.00	0	0.00	184.00	1	320	0.31%
2022/09/30	3	180.00	3	181.00	182.50	0	324	0.00%
2022/09/29	0	0.00	6	181.50	183.50	-6	323	-1.85%
2022/09/28	8	180.31	0	0.00	179.00	8	323	2.47%
2022/09/23	1	193.00	0	0.00	189.50	1	313	0.32%
2022/09/20	0	0.00	3	196.00	195.50	-3	315	-0.95%
2022/09/16	0	0.00	12	200.42	200.50	-12	312	-3.85%
2022/09/15	9	200.67	0	0.00	202.00	9	304	2.96%
2022/09/08	0	0.00	10	194.50	195.00	-10	299	-3.34%
2022/09/06	1	192.00	0	0.00	191.00	1	294	0.34%
2022/09/05	11	193.00	0	0.00	192.50	11	293	3.75%
2022/09/02	0	0.00	20	197.10	197.00	-20	290	-6.88%
2022/09/01	0	0.00	1	194.50	194.50	-1	288	-0.35%
2022/08/31	0	0.00	19	198.03	197.50	-19	286	-6.62%
2022/08/30	0	0.00	40	197.44	198.00	-40	283	-14.11%
2022/08/29	0	195.50	0	0.00	195.00	0	280	0.01%
2022/08/25	0.1	198.50	20	198.45	200.00	-19.9	278	-7.13%
2022/08/24	1	198.00	0	0.00	197.00	1	275	0.36%
2022/08/19	0.1	197.50	6	197.25	199.50	-5.9	269	-2.20%
2022/08/17	10	197.50	4	198.13	196.50	6	264	2.26%
2022/08/16	0	0.00	15	194.07	195.50	-15	261	-5.73%
2022/08/15	1	193.00	0	0.00	193.50	1	258	0.39%
2022/08/12	0	0.00	3	194.00	193.50	-3	256	-1.17%
2022/08/10	0.1	189.50	0	0.00	191.50	0.1	253	0.04%
2022/08/09	0	0.00	2	187.50	188.00	-2	247	-0.81%
2022/08/08	10	184.90	0	0.00	185.00	10	243	4.11%
2022/08/04	14	182.71	5	183.00	183.00	9	226	3.98%
2022/08/03	0	0.00	10	189.00	189.50	-10	222	-4.50%
2022/08/02	3	182.83	0	0.00	184.00	3	215	1.39%
2022/07/28	10	184.00	0	0.00	184.00	10	212	4.70%
2022/07/22	10	188.15	0	0.00	188.50	10	209	4.76%
2022/07/21	5	188.50	0	0.00	188.50	5	209	2.39%
2022/07/15	3	195.00	1	195.50	196.00	2	192	1.04%
2022/07/14	0	0.00	8	198.13	198.50	-8	195	-4.10%
2022/07/11	0	0.00	6	198.00	195.00	-6	199	-3.01%
2022/07/08	10	196.20	0	0.00	196.00	10	210	4.74%
2022/07/04	1	190.00	0	0.00	189.00	1	215	0.46%
2022/06/30	167	193.60	7	194.43	191.00	160	212	75.18%	大買/鉅額交易
2022/06/29	4	198.00	0	0.00	198.50	4	204	1.95%
2022/06/28	0	0.00	6	202.00	202.50	-6	204	-2.93%
2022/06/17	5	197.50	0	0.00	197.50	5	209	2.39%
2022/06/16	1	204.00	0	0.00	200.00	1	207	0.48%
2022/06/08	0	0.00	10	207.70	207.00	-10	208	-4.79%
2022/06/06	0	0.00	4.9	206.15	206.50	-4.9	209	-2.33%
2022/05/31	12	205.17	0	0.00	205.00	12	214	5.60%
2022/05/30	5	200.30	7	203.21	204.50	-2	213	-0.94%
2022/05/27	0	0.00	2	198.00	198.00	-2	212	-0.94%
2022/05/23	0	0.00	3	202.00	201.50	-3	209	-1.43%
2022/05/20	0	0.00	4	204.75	203.50	-4	210	-1.90%
2022/05/17	0	0.00	2	205.00	206.00	-2	207	-0.96%
2022/05/16	0	0.00	3	205.50	205.00	-3	206	-1.45%
2022/05/13	0	0.00	15	210.70	211.00	-15	211	-7.09%
2022/05/12	0	0.00	4	209.75	206.50	-4	211	-1.89%
2022/05/11	0	0.00	8	208.25	207.50	-8	213	-3.74%
2022/05/09	3	215.50	1	212.00	212.50	2	228	0.88%
2022/05/05	1	223.00	0	0.00	223.50	1	232	0.43%
2022/05/04	5	218.50	0	0.00	218.50	5	228	2.19%
2022/04/26	0	0.00	1	212.00	213.00	-1	222	-0.45%
2022/04/25	0	0.00	9	212.00	212.00	-9	219	-4.10%
2022/04/22	0	0.00	5	221.30	219.00	-5	216	-2.30%
2022/04/21	0	0.00	1	219.00	219.50	-1	213	-0.47%
2022/04/19	0	0.00	2	213.50	218.50	-2	203	-0.98%
2022/04/18	0	0.00	11	213.14	213.00	-11	200	-5.48%
2022/04/15	0	0.00	16	213.56	213.50	-16	200	-7.98%
2022/04/14	1	212.00	31	215.42	213.00	-30	198	-15.09%
2022/04/08	0	0.00	1	203.50	203.50	-1	177	-0.56%
2022/04/07	0	0.00	1	202.50	203.00	-1	175	-0.57%
2022/04/06	0	0.00	2	202.00	202.50	-2	172	-1.16%
2022/03/30	0	0.00	1	207.50	207.00	-1	168	-0.59%
2022/03/29	2	200.50	0	0.00	200.00	2	163	1.22%
2022/03/28	1	200.50	0	0.00	200.00	1	160	0.62%
2022/03/25	3	204.67	0	0.00	202.00	3	159	1.88%
2022/03/24	2	204.50	0	0.00	207.50	2	158	1.26%
2022/03/23	4.1	207.04	1	208.00	208.50	3.1	158	1.95%
2022/03/22	0	208.00	2	207.00	208.00	-2	158	-1.26%
2022/03/18	0	0.00	0	202.50	202.00	0	155	-0.02%
2022/03/17	0	202.50	0	0.00	203.00	0	155	0.02%
2022/03/15	9	192.17	1	192.00	192.00	8	153	5.20%
2022/03/14	25	192.00	8	192.88	193.50	17	155	10.95%
2022/03/11	30	191.77	6	192.00	192.00	24	154	15.56%
2022/03/10	28	193.00	0	0.00	193.50	28	154	18.16%
2022/03/08	1	192.50	0	0.00	189.50	1	161	0.62%
2022/03/07	7.1	195.32	0	0.00	192.50	7.1	161	4.40%
2022/03/04	12	197.13	0	0.00	197.00	12	161	7.43%
2022/03/03	6	197.50	0	0.00	197.50	6	163	3.68%
2022/03/02	2	196.50	0	0.00	196.50	2	165	1.21%
2022/03/01	1	196.50	0	0.00	196.50	1	165	0.61%
2022/02/24	6	196.51	0	0.00	195.00	6	166	3.62%
2022/02/22	12	200.54	0	0.00	200.00	12	161	7.45%
2022/02/21	3	207.33	0.1	207.00	207.50	2.9	159	1.84%
2022/02/18	0.1	207.00	0	0.00	206.50	0.1	158	0.04%
2022/02/17	3	206.50	0	0.00	206.50	3	159	1.89%
2022/02/16	0	0.00	2	211.50	212.50	-2	155	-1.29%
2022/02/15	0	0.00	1.1	209.23	210.00	-1.1	155	-0.69%
2022/02/14	0.1	208.00	0	0.00	206.50	0.1	149	0.05%
2022/02/11	0	0.00	9.1	211.95	212.50	-9.1	147	-6.17%
2022/02/10	0.2	209.87	15	208.73	211.50	-14.8	144	-10.21%
2022/02/09	1	208.50	4	209.00	214.00	-3	135	-2.24%
2022/02/08	0	205.00	12	204.08	204.50	-12	128	-9.34%
2022/02/07	30	202.22	0	0.00	205.00	30	124	24.12%
2022/01/21	2	198.25	0	0.00	198.00	2	125	1.60%
2022/01/20	11	199.41	0	0.00	199.50	11	125	8.80%
2022/01/18	0	0.00	8	196.06	196.00	-8	122	-6.52%
2022/01/14	2	194.50	0	0.00	194.50	2	120	1.65%
2022/01/13	12	191.79	0	0.00	191.50	12	126	9.48%
2022/01/12	1	190.50	0	0.00	192.50	1	127	0.79%
2022/01/06	1	195.00	0	0.00	195.00	1	128	0.78%
2022/01/04	1	195.00	0	0.00	195.00	1	131	0.76%
2021/12/29	0.1	194.50	0	0.00	194.50	0.1	129	0.08%
2021/12/17	0	196.50	0	0.00	196.00	0	140	0.02%
2021/12/08	0.2	200.45	0	0.00	199.50	0.2	155	0.13%
2021/12/02	0	0.00	0.1	204.00	203.00	-0.1	160	-0.04%
2021/12/01	0.1	200.00	0	0.00	201.00	0.1	156	0.03%
2021/11/30	0.1	200.54	0	0.00	202.00	0.1	156	0.05%
2021/09/08	0	0.00	1	177.00	176.50	-1	345	-0.29%
2021/09/06	1	180.00	0	0.00	178.50	1	365	0.27%
2021/08/30	1	182.00	0	0.00	181.50	1	403	0.25%
2021/08/24	0	0.00	49	177.50	178.00	-49	413	-11.86%
2021/08/18	7	175.57	0	0.00	181.00	7	407	1.72%
2021/08/17	30	178.48	1	181.00	178.50	29	407	7.11%
2021/08/11	36	208.50	1	208.50	208.50	35	408	8.56%
2021/07/21	0	0.00	1	215.50	215.50	-1	515	-0.19%
2021/07/20	0	0.00	2	220.00	220.50	-2	513	-0.39%
2021/07/19	0	0.00	1	228.00	223.50	-1	513	-0.19%
2021/07/16	0	0.00	1	231.50	231.00	-1	510	-0.20%
2021/07/14	0	0.00	2	231.00	235.00	-2	511	-0.39%
2021/07/13	1	229.50	0	230.00	227.00	1	503	0.20%
2021/07/12	0	0.00	4	226.63	226.00	-4	498	-0.80%
2021/07/09	0	231.00	44	229.75	230.00	-44	493	-8.92%
2021/07/08	54	226.94	2	227.00	228.00	52	477	10.89%
2021/07/06	1	210.50	0	0.00	209.00	1	461	0.22%
2021/07/01	0	0.00	1	209.00	208.50	-1	522	-0.19%
2021/06/16	3	210.83	1	209.00	210.50	2	543	0.37%
2021/06/08	1	223.00	0	0.00	219.50	1	555	0.18%
2021/06/07	0	0.00	22	222.93	222.00	-22	570	-3.85%
2021/06/01	0	0.00	19	221.24	222.50	-19	730	-2.60%
2021/05/31	1	221.50	1	221.00	219.50	0	785	0.00%
2021/05/26	1	224.00	0	0.00	222.00	1	824	0.12%
2021/05/25	1	215.00	0	0.00	215.00	1	823	0.12%
2021/05/24	0	0.00	24	222.38	221.00	-24	818	-2.93%
2021/05/20	5	209.30	0	0.00	214.00	5	817	0.61%
2021/05/13	0	0.00	86	197.18	199.00	-86	861	-9.98%
2021/05/12	89	183.11	0	0.00	186.00	89	866	10.27%
2021/05/11	0	0.00	0	210.86	201.00	0	846	0.00%
2021/05/10	0	216.50	0.1	213.94	217.00	-0.1	843	-0.01%
2021/05/07	0.1	209.50	0	0.00	210.50	0.1	842	0.01%
2021/05/06	0	0.00	2	209.00	211.00	-2	839	-0.24%
2021/05/03	16	223.69	1	223.00	222.00	15	825	1.82%
2021/04/29	1	234.50	0.1	234.31	231.50	0.9	820	0.11%
2021/04/28	4.1	234.73	1	239.49	233.00	3.1	817	0.38%
2021/04/27	15	236.70	1	235.50	234.50	14	813	1.72%
2021/04/26	0	0.00	0.2	235.31	233.00	-0.2	806	-0.02%
2021/04/23	0.2	227.25	0.1	232.00	229.50	0.1	804	0.01%
2021/04/22	0.1	230.50	0	0.00	225.50	0.1	801	0.01%
2021/04/21	0	0.00	3	226.00	227.50	-3	800	-0.37%
2021/04/19	1	229.50	0	0.00	229.50	1	805	0.12%
2021/04/16	1	230.50	3	231.50	230.50	-2	803	-0.25%
2021/04/15	3	232.83	0	0.00	231.50	3	802	0.37%
2021/04/13	0	0.00	0	226.00	221.00	0	799	0.00%
2021/04/12	0	0.00	0.3	231.19	229.00	-0.3	788	-0.04%
2021/04/09	0.4	233.91	0	0.00	231.00	0.4	783	0.04%
2021/04/07	85	248.42	0	0.00	251.00	85	751	11.31%
2021/04/06	90	230.61	0	0.00	236.00	90	716	12.56%
2021/03/26	0	0.00	8	225.44	225.50	-8	691	-1.16%
2021/03/24	0	0.00	0	247.00	236.50	0	685	0.00%
2021/03/23	0	0.00	0.2	235.53	233.50	-0.2	674	-0.02%
2021/03/22	0	0.00	1.1	236.11	235.00	-1.1	680	-0.17%
2021/03/19	0.1	236.00	0	0.00	236.50	0.1	682	0.01%
2021/03/17	0.2	235.00	1	234.74	234.00	-0.9	681	-0.13%
2021/03/16	0	0.00	18	239.20	241.00	-18	675	-2.67%
2021/03/15	19.1	246.05	0	0.00	246.00	19.1	663	2.88%
2021/03/12	10	237.30	0	0.00	238.00	10	639	1.56%
2021/03/11	1	234.00	2	241.00	235.00	-1	629	-0.16%
2021/03/10	1	239.50	10	235.30	239.50	-9	609	-1.48%
2021/03/09	9	238.17	1	235.06	234.00	8	593	1.34%
2021/03/08	30	233.76	23	232.89	234.50	7	550	1.27%
2021/03/05	0	0.00	10.1	215.12	234.50	-10.1	467	-2.17%
2021/03/04	1.2	213.31	0	0.00	213.50	1.2	430	0.27%
2021/03/03	11	213.59	5	207.20	220.00	6	374	1.60%
2021/03/02	0	0.00	7	201.71	200.00	-7	344	-2.03%
2021/02/26	13	201.85	0	202.15	201.50	13	339	3.82%
2021/02/25	0	0.00	6.1	196.35	198.00	-6.1	334	-1.82%
2021/02/24	1.1	199.43	6	198.16	196.50	-5	332	-1.49%
2021/02/23	200.1	199.90	0	0.00	200.00	200.1	332	60.20%	大買/鉅額交易
2021/02/22	0	0.00	5	197.50	199.00	-5	324	-1.54%
2021/02/19	0	0.00	2	200.50	200.00	-2	320	-0.62%
2021/02/18	0	0.00	5	197.70	199.00	-5	317	-1.57%
2021/02/17	16	201.38	1	201.10	200.50	15	312	4.79%
2021/02/05	0	190.00	2	190.50	190.50	-2	291	-0.68%
2021/02/04	3	186.48	12	184.46	188.50	-9	290	-3.09%
2021/02/03	25	180.04	0	0.00	181.00	25	268	9.30%
2021/01/27	0	0.00	2	172.00	172.00	-2	256	-0.78%
2021/01/14	1	167.00	0	0.00	167.50	1	266	0.38%
2021/01/12	0	0.00	1	168.50	167.00	-1	270	-0.37%
2021/01/04	2	174.75	0	0.00	175.50	2	321	0.62%
2020/12/29	19	171.00	0	0.00	172.00	19	328	5.78%
2020/12/28	0	0.00	1	172.50	172.50	-1	326	-0.31%
2020/12/16	0	0.00	46	176.09	177.50	-46	357	-12.87%
2020/12/14	0	0.00	1	175.00	177.00	-1	368	-0.27%
2020/12/11	0	0.00	25	173.00	174.00	-25	386	-6.46%
2020/12/04	0	0.00	17	173.44	175.00	-17	523	-3.25%
2020/11/30	0	0.00	50	173.40	171.00	-50	571	-8.76%
2020/11/24	0	0.00	50	174.69	174.50	-50	594	-8.40%
2020/11/17	2	176.50	0	0.00	178.00	2	617	0.32%
2020/11/16	0	0.00	1	175.00	175.00	-1	619	-0.16%
2020/11/13	0	0.00	3	172.50	173.00	-3	623	-0.48%
2020/11/12	7	175.36	0	0.00	175.00	7	625	1.12%
2020/11/11	0	0.00	2	181.50	181.00	-2	612	-0.33%
2020/11/10	0	0.00	3	182.00	181.00	-3	609	-0.49%
2020/11/06	16	185.56	1	186.00	184.00	15	606	2.47%
2020/11/04	0	0.00	6	184.00	183.50	-6	597	-1.00%
2020/10/30	0	0.00	2	182.25	180.00	-2	589	-0.34%
2020/10/29	0	0.00	2	178.00	178.00	-2	587	-0.34%
2020/10/28	1	180.00	1	177.50	180.00	0	589	0.00%
2020/10/27	0	0.00	4	178.88	177.50	-4	608	-0.66%
2020/10/26	1	180.00	1	182.00	180.00	0	618	0.00%
2020/10/23	0	0.00	2	180.00	180.00	-2	634	-0.32%
2020/10/20	7	179.71	0	0.00	178.00	7	658	1.06%
2020/10/16	0	0.00	50	172.83	174.00	-50	663	-7.54%
2020/10/14	1	168.50	6	168.25	168.50	-5	655	-0.76%
2020/10/13	0	0.00	2	166.75	167.00	-2	653	-0.31%
2020/10/12	50	170.74	0	0.00	166.50	50	655	7.63%
2020/10/07	2	174.50	2	177.50	174.50	0	628	0.00%
2020/09/30	0	0.00	1	176.00	175.50	-1	627	-0.16%
2020/09/25	0	0.00	59	170.01	170.50	-59	639	-9.23%
2020/09/24	1	171.00	96	170.41	170.00	-95	639	-14.87%
2020/09/23	0	0.00	21	174.93	174.00	-21	631	-3.33%
2020/09/22	1	183.00	2	179.75	179.50	-1	626	-0.16%
2020/09/21	0	0.00	0	183.50	183.50	0	623	0.00%
2020/09/18	20	183.30	2	183.00	183.00	18	629	2.86%
2020/09/15	1	182.50	6	180.92	182.00	-5	625	-0.80%
2020/09/14	2.1	184.41	2	181.50	181.50	0.1	610	0.01%
2020/09/11	0	0.00	331	186.53	182.50	-331	601	-55.00%	大賣/鉅額交易
2020/09/10	15	200.00	11	201.18	195.50	4	581	0.69%
2020/09/09	20	194.58	3	190.50	198.00	17	537	3.16%
2020/09/08	118	189.94	7	190.71	194.00	111	511	21.71%	大買/鉅額交易
2020/09/07	16	187.00	14	187.07	188.00	2	488	0.41%
2020/09/04	0	0.00	0	172.00	173.00	0	459	0.00%
2020/09/02	0	0.00	2.1	176.46	175.50	-2.1	467	-0.44%
2020/08/31	0.1	172.00	13	170.96	173.00	-12.9	505	-2.56%
2020/08/28	18	172.33	0	0.00	172.00	18	506	3.55%
2020/08/26	0	0.00	4	167.00	167.00	-4	528	-0.76%
2020/08/25	17	168.79	1	167.00	167.00	16	539	2.96%
2020/08/24	4	165.50	0	0.00	165.50	4	544	0.73%
2020/08/20	0	0.00	48	160.00	160.00	-48	553	-8.67%
2020/08/18	0	0.00	1	160.00	160.00	-1	578	-0.17%
2020/08/17	0	0.00	7	161.71	161.00	-7	601	-1.16%
2020/08/14	6	162.25	5	161.80	162.50	1	632	0.16%
2020/08/12	7	166.07	0	0.00	166.00	7	673	1.04%
2020/08/11	13	165.08	50	164.91	164.50	-37	674	-5.48%
2020/08/04	0	0.00	8	164.00	163.50	-8	699	-1.14%
2020/07/31	0	0.00	2	165.00	163.00	-2	705	-0.28%
2020/07/30	0	0.00	23	164.26	164.00	-23	705	-3.26%
2020/07/29	34	175.60	1	175.50	175.50	33	690	4.78%
2020/07/27	0	0.00	2	174.50	173.50	-2	681	-0.29%
2020/07/24	0	0.00	30	172.98	170.00	-30	707	-4.24%
2020/07/23	39	174.79	38	174.05	175.00	1	711	0.14%
2020/07/22	1	172.47	0	0.00	171.50	1	708	0.15%
2020/07/17	0	0.00	4	169.25	170.00	-4	711	-0.56%
2020/07/16	0	0.00	11	172.45	170.50	-11	719	-1.53%
2020/07/15	36	171.25	3	170.17	172.00	33	717	4.60%
2020/07/10	0	0.00	4	167.00	167.00	-4	733	-0.55%
2020/07/09	0	0.00	0.1	167.00	167.00	-0.1	737	-0.01%
2020/07/08	0	0.00	5.1	170.21	169.50	-5.1	740	-0.68%
2020/07/07	10	172.65	0	0.00	172.00	10	743	1.35%
2020/07/06	0.1	172.00	0	0.00	172.00	0.1	751	0.02%
2020/07/03	2	166.03	0	0.00	168.00	2	751	0.27%
2020/07/02	0.3	170.00	0	0.00	167.00	0.3	756	0.04%
2020/07/01	10	164.80	0	0.00	165.00	10	759	1.32%
2020/06/30	0	0.00	2	163.50	163.00	-2	758	-0.26%
2020/06/24	0	0.00	3	165.00	165.50	-3	755	-0.40%
2020/06/23	0	0.00	1	165.00	164.00	-1	765	-0.13%
2020/06/18	1	171.00	1	171.50	171.50	0	787	0.00%
2020/06/15	0	0.00	4	170.75	170.00	-4	856	-0.47%
2020/06/12	0.2	173.00	0	0.00	173.00	0.2	863	0.02%
2020/06/10	6	180.67	1	182.50	180.50	5	878	0.57%
2020/06/09	1	179.00	0	0.00	180.00	1	887	0.11%
2020/06/08	1	178.50	53	180.91	182.00	-52	892	-5.83%
2020/06/05	3	179.83	4	180.75	179.00	-1	875	-0.11%
2020/06/04	1.5	178.33	1.1	178.06	178.00	0.4	859	0.05%
2020/06/03	0	0.00	2	175.75	175.00	-2	866	-0.23%
2020/06/02	13	173.65	12	173.96	170.00	1	852	0.12%
2020/06/01	28.1	178.96	2	179.50	179.00	26.1	844	3.09%
2020/05/29	0	0.00	2	173.25	174.00	-2	841	-0.24%
2020/05/28	3	176.83	1	178.00	176.00	2	841	0.24%
2020/05/27	0	0.00	1	177.00	177.00	-1	852	-0.12%
2020/05/26	4	178.75	4	178.75	179.50	0	856	0.00%
2020/05/25	5	175.70	1.1	176.43	175.50	3.9	848	0.46%
2020/05/22	4	174.00	15	174.90	172.00	-11	832	-1.32%
2020/05/21	1	171.50	5	171.70	172.50	-4	813	-0.49%
2020/05/20	33	165.38	3	164.33	170.50	30	793	3.78%
2020/05/19	1	157.03	52	157.73	158.00	-51	779	-6.54%
2020/05/15	1	151.50	0	0.00	151.50	1	794	0.13%
2020/05/13	0	157.50	0	0.00	156.50	0	809	0.00%
2020/05/07	1	158.00	2	158.75	160.00	-1	828	-0.12%
2020/05/06	1	158.00	1.1	159.06	157.00	-0.1	828	-0.01%
2020/05/05	2	159.00	1	158.00	158.00	1	835	0.12%
2020/05/04	1.1	160.00	0	0.00	160.00	1.1	835	0.13%
2020/04/30	0	0.00	0.1	165.50	165.50	-0.1	837	-0.01%
2020/04/29	0	0.00	5	163.00	164.00	-5	834	-0.60%
2020/04/27	0.1	154.00	4	154.00	154.00	-3.9	811	-0.48%
2020/04/21	1	153.00	22	153.02	150.50	-21	864	-2.43%
2020/04/20	1	152.00	5	153.20	154.00	-4	861	-0.46%
2020/04/17	6	156.17	2	156.50	153.50	4	871	0.46%
2020/04/16	1	152.50	2	153.75	153.50	-1	864	-0.12%
2020/04/15	3	153.67	0	0.00	154.00	3	870	0.34%
2020/04/10	10	149.00	0	0.00	149.50	10	885	1.13%
2020/04/09	0	0.00	0	149.00	148.00	0	891	0.00%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/04/01	0	0.00	0.1	156.00	155.00	-0.1	855	-0.01%
2020/03/31	0.1	154.50	0	0.00	155.50	0.1	854	0.01%
2020/03/25	2	157.00	1	157.50	155.00	1	825	0.12%
2020/03/24	1	155.50	1	156.50	157.50	0	805	0.00%
2020/03/23	1	151.50	3	151.32	149.00	-2	801	-0.25%
2020/03/20	1	150.00	0	0.00	153.00	1	795	0.13%
2020/03/19	7	140.50	11	136.59	140.50	-4	738	-0.54%
2020/03/17	2	137.51	0	0.00	138.50	2	711	0.28%
2020/03/13	2	151.00	2	152.00	154.00	0	681	0.00%
2020/03/12	4	161.88	0	0.00	164.00	4	669	0.60%
2020/03/11	1	174.00	0	0.00	174.50	1	653	0.15%
2020/03/09	2	179.50	11	185.45	179.00	-9	633	-1.42%
2020/03/03	3	196.33	0	0.00	194.50	3	594	0.50%
2020/03/02	2	198.75	5	198.60	199.00	-3	584	-0.52%
2020/02/27	2	198.25	2	200.00	193.50	0	571	0.00%
2020/02/26	1	204.50	0	0.00	203.50	1	559	0.18%
2020/02/25	0	205.00	2	205.25	205.50	-2	552	-0.36%
2020/02/24	1	201.50	1	203.50	205.00	0	545	0.00%
2020/02/21	2	204.25	3	202.00	202.00	-1	536	-0.19%
2020/02/20	1	213.50	21	212.55	208.50	-20	520	-3.84%
2020/02/19	0	0.00	35	206.79	211.00	-35	498	-7.02%
2020/02/18	1	201.50	25	205.10	202.00	-24	480	-5.00%
2020/02/17	0	0.00	28	201.71	201.00	-28	476	-5.88%
2020/02/14	1	203.00	53	204.29	202.50	-52	470	-11.05%
2020/02/11	0	0.00	1	196.50	199.00	-1	433	-0.23%
2020/02/10	0	0.00	2	194.00	193.00	-2	417	-0.48%
2020/02/07	1	194.50	0	0.00	193.00	1	422	0.24%
2020/02/06	5	196.00	1	195.00	196.00	4	418	0.96%
2020/02/05	1	192.00	3	192.00	191.50	-2	410	-0.49%
2020/02/03	9	193.61	2	191.50	194.00	7	403	1.73%
2020/01/31	1	189.00	56	189.06	190.00	-55	397	-13.83%
2020/01/30	6	186.25	44	185.98	185.00	-38	391	-9.71%
2020/01/20	0	0.00	2	197.00	194.50	-2	383	-0.52%
2020/01/17	121	198.78	36	199.25	194.50	85	385	22.07%	大買/
2020/01/16	30	192.63	0	0.00	193.00	30	340	8.81%
2020/01/15	0	0.00	1	193.50	193.00	-1	340	-0.29%
2020/01/14	2	190.00	4	191.13	191.00	-2	339	-0.59%
2020/01/13	0	0.00	3	188.50	191.00	-3	340	-0.88%
2020/01/10	3	186.33	24	188.73	187.00	-21	346	-6.07%
2020/01/09	24	185.21	5	184.00	186.50	19	334	5.68%
2020/01/08	0	0.00	2	181.99	180.50	-2	329	-0.62%
2020/01/07	1	185.00	3.1	186.78	183.50	-2.1	327	-0.63%
2020/01/06	0	0.00	31	181.68	182.50	-31	312	-9.91%
2020/01/03	29	183.40	3	182.50	183.50	26	311	8.34%
2020/01/02	4	180.50	0	0.00	180.00	4	306	1.31%
2019/12/30	0.1	179.50	0	0.00	179.50	0.1	324	0.02%
2019/12/26	0	0.00	5	177.60	178.50	-5	341	-1.47%
2019/12/24	0	0.00	1	179.00	179.50	-1	356	-0.28%
2019/12/23	1	180.50	1	181.00	180.50	0	359	0.00%
2019/12/20	0	181.00	7	180.93	181.00	-7	360	-1.94%
2019/12/19	0	181.50	0	0.00	181.50	0	362	0.00%
2019/12/18	9	179.94	2	179.75	179.50	7	370	1.89%
2019/12/16	0	0.00	5	177.20	177.50	-5	378	-1.32%
2019/12/11	1	177.50	0	0.00	177.00	1	394	0.25%
2019/12/06	0	0.00	3	177.83	177.50	-3	451	-0.66%
2019/12/05	4	176.75	1	177.00	176.50	3	463	0.65%
2019/11/29	0	0.00	1	178.50	178.50	-1	487	-0.21%
2019/11/27	0	0.00	1	179.50	179.50	-1	494	-0.20%
2019/11/26	0	0.00	1	178.50	180.00	-1	495	-0.20%
2019/11/22	3	175.83	0	0.00	175.00	3	494	0.61%
2019/11/21	0	0.00	1	176.00	177.00	-1	504	-0.20%
2019/11/18	0	0.00	3	179.50	179.00	-3	515	-0.58%
2019/11/15	0	0.00	2	178.25	180.00	-2	517	-0.39%
2019/11/14	0	0.00	9	179.17	178.50	-9	518	-1.74%
2019/11/12	1	175.00	0	0.00	176.00	1	542	0.18%
2019/11/11	1	176.00	0	0.00	175.00	1	547	0.18%
2019/11/08	1	177.00	0	0.00	178.00	1	560	0.18%
2019/11/07	1	177.50	0	0.00	177.00	1	562	0.18%
2019/11/06	0	0.00	1	181.50	178.00	-1	564	-0.18%
2019/11/05	1	177.50	0	0.00	177.50	1	569	0.18%
2019/11/01	1	175.50	0	0.00	176.00	1	610	0.16%
2019/10/31	7	178.64	0	0.00	178.00	7	620	1.13%
2019/10/30	4	178.75	6	178.00	178.50	-2	625	-0.32%
2019/10/29	3	173.33	0	0.00	174.50	3	634	0.47%
2019/10/28	4	172.50	2	172.50	172.50	2	647	0.31%
2019/10/25	6	177.58	0	0.00	175.50	6	654	0.92%
2019/10/23	1	180.00	13	180.23	182.00	-12	657	-1.83%
2019/10/22	0	0.00	2	181.25	182.00	-2	657	-0.30%
2019/10/21	7	182.14	2	181.50	181.00	5	664	0.75%
2019/10/18	10	183.55	2	183.50	180.50	8	668	1.20%
2019/10/17	4	178.88	0	0.00	179.50	4	652	0.61%
2019/10/16	2	179.75	0	0.00	179.50	2	658	0.30%
2019/10/15	2	180.25	0	0.00	181.00	2	669	0.30%
2019/10/14	5	180.10	0	0.00	180.50	5	671	0.74%
2019/10/04	9	186.44	1	184.50	185.00	8	707	1.13%
2019/10/03	0	0.00	13	188.08	187.50	-13	701	-1.86%
2019/10/02	2	186.50	8	186.75	187.00	-6	701	-0.86%
2019/10/01	15	185.20	8	184.75	185.50	7	706	0.99%
2019/09/26	2	181.00	0	0.00	181.00	2	726	0.28%
2019/09/25	0	0.00	1	181.00	181.50	-1	750	-0.13%
2019/09/24	25	179.84	0	0.00	180.00	25	759	3.29%
2019/09/23	2	180.25	0	0.00	179.50	2	763	0.26%
2019/09/20	0	0.00	1	181.50	183.50	-1	782	-0.13%
2019/09/19	0	0.00	11	183.55	184.50	-11	795	-1.38%
2019/09/18	0	0.00	2	183.00	182.50	-2	798	-0.25%
2019/09/16	2	181.50	1	182.00	182.00	1	826	0.12%
2019/09/12	14	181.61	8	182.13	181.00	6	825	0.73%
2019/09/11	14	181.61	2	182.00	181.50	12	827	1.45%
2019/09/10	0	0.00	17	173.32	173.00	-17	851	-2.00%
2019/09/09	1	173.00	2	172.50	171.50	-1	881	-0.11%
2019/09/06	4	171.00	0	0.00	169.50	4	874	0.46%
2019/09/05	0	0.00	7	168.86	168.50	-7	873	-0.80%
2019/09/04	0	0.00	3	169.17	170.50	-3	877	-0.34%
2019/09/03	23	171.85	2.1	171.24	171.00	21	884	2.37%
2019/09/02	0	0.00	1	168.50	168.00	-1	879	-0.11%
2019/08/29	0	0.00	3	163.50	163.00	-3	889	-0.34%
2019/08/28	5.1	163.80	0	0.00	163.50	5.1	889	0.57%
2019/08/26	2	161.50	0	0.00	161.50	2	908	0.22%
2019/08/23	1	167.00	1	168.00	167.00	0	911	0.00%
2019/08/16	0	0.00	10	165.50	166.00	-10	1,004	-1.00%
2019/08/15	2	163.50	0	0.00	163.50	2	1,017	0.20%
2019/08/14	5	170.90	0	0.00	169.00	5	1,018	0.49%
2019/08/13	1	169.50	1	170.50	170.00	0	1,023	0.00%
2019/08/12	11	169.05	0	0.00	167.50	11	1,026	1.07%
2019/08/08	0	0.00	5	167.80	169.00	-5	1,029	-0.49%
2019/08/07	3	168.00	4	168.38	167.00	-1	1,037	-0.10%
2019/08/06	12	161.96	121	162.18	163.00	-109	1,038	-10.49%	大賣/鉅額交易
2019/08/02	0	0.00	5	172.90	173.00	-5	1,025	-0.49%
2019/08/01	1	182.00	0	0.00	179.50	1	1,023	0.10%
2019/07/31	116	183.02	1	183.50	183.50	115	1,025	11.22%	大買/鉅額交易
2019/07/30	2	181.25	2	181.00	180.50	0	1,020	0.00%
2019/07/29	2	176.25	0	0.00	177.00	2	1,015	0.20%
2019/07/26	0	0.00	1	172.50	174.00	-1	1,008	-0.10%
2019/07/25	31	171.40	0	0.00	172.00	31	1,024	3.03%
2019/07/23	10	176.35	0	0.00	175.00	10	1,029	0.97%
2019/07/18	1	180.00	0	0.00	179.50	1	1,029	0.10%
2019/07/17	3	182.17	0	0.00	182.00	3	1,021	0.29%
2019/07/15	1	191.00	3	189.00	191.00	-2	1,003	-0.20%
2019/07/12	9	199.11	15	198.93	199.00	-6	990	-0.61%
2019/07/11	32	198.98	2	201.00	198.50	30	991	3.02%
2019/07/10	25	196.30	10	196.20	195.50	15	971	1.54%
2019/07/09	28	196.96	1	198.00	196.50	27	970	2.78%
2019/07/08	3	196.17	4	197.25	195.50	-1	970	-0.10%
2019/07/05	0	0.00	10	193.87	198.00	-10	969	-1.03%
2019/07/04	11	193.23	22	193.11	193.00	-11	956	-1.15%
2019/07/03	5	186.40	0	0.00	186.00	5	939	0.53%
2019/07/02	1	192.50	0	0.00	187.00	1	930	0.11%
2019/07/01	2	195.75	1	199.96	197.00	1	905	0.11%
2019/06/28	0	0.00	1	198.50	198.00	-1	904	-0.11%
2019/06/27	10	200.20	41.1	198.47	196.00	-31.1	917	-3.39%
2019/06/26	13	195.96	14	195.15	197.00	-1	911	-0.11%
2019/06/24	0	0.00	4	190.75	190.50	-4	900	-0.44%
2019/06/21	9.1	193.42	16	191.44	191.00	-6.9	898	-0.77%
2019/06/20	16	187.59	1	189.00	188.00	15	872	1.72%
2019/06/19	5.1	186.91	2	187.50	188.00	3.1	874	0.35%
2019/06/18	11	189.91	113	189.53	187.00	-102	878	-11.61%	大賣/鉅額交易
2019/06/17	2	180.25	17	182.94	184.00	-15	831	-1.81%
2019/06/14	1	174.50	0	0.00	175.50	1	809	0.12%
2019/06/13	1	175.50	1	174.50	174.50	0	817	0.00%
2019/06/12	101	176.31	0	0.00	175.50	101	825	12.23%	大買/鉅額交易
2019/06/06	0	0.00	0	179.00	174.50	0	867	0.00%
2019/06/05	0	0.00	1	171.00	171.00	-1	863	-0.12%
2019/06/04	0	172.50	2	173.50	173.50	-2	858	-0.23%
2019/06/03	0	0.00	10	174.50	174.00	-10	860	-1.16%
2019/05/30	0	0.00	22	178.93	179.00	-22	846	-2.60%
2019/05/29	24	181.23	23	180.17	178.00	1	841	0.12%
2019/05/28	29	173.03	31	173.42	173.50	-2	810	-0.25%
2019/05/27	0	0.00	6	169.33	171.00	-6	774	-0.77%
2019/05/24	0	0.00	4	168.50	168.00	-4	779	-0.51%
2019/05/23	0	0.00	17	168.15	169.50	-17	779	-2.18%
2019/05/22	17	171.44	26	171.98	172.00	-9	784	-1.15%
2019/05/21	21	170.00	1	171.00	169.50	20	768	2.60%
2019/05/20	6	167.42	0	0.00	167.00	6	749	0.80%
2019/05/17	9	166.00	0	0.00	165.50	9	742	1.21%
2019/05/16	2	164.50	6	164.25	163.00	-4	733	-0.55%
2019/05/15	0	0.00	7	163.36	164.00	-7	740	-0.94%
2019/05/14	11	159.73	1	156.50	160.50	10	751	1.33%
2019/05/13	0	0.00	1	158.50	155.50	-1	744	-0.13%
2019/05/09	2	163.50	0	0.00	163.50	2	721	0.28%
2019/05/07	1	167.50	1	165.50	166.50	0	710	0.00%
2019/05/06	1	164.00	3	165.17	163.50	-2	703	-0.28%
2019/05/03	18	169.67	0	0.00	168.50	18	693	2.59%
2019/05/02	1	168.50	7	168.29	169.00	-6	689	-0.87%
2019/04/30	0	0.00	24	164.83	166.00	-24	672	-3.57%
2019/04/29	19	166.87	0	0.00	166.50	19	667	2.84%
2019/04/26	15	163.20	2	163.25	164.00	13	654	1.99%
2019/04/25	1	161.50	0	0.00	161.50	1	660	0.15%
2019/04/24	5	164.30	5	164.40	164.00	0	671	0.00%
2019/04/22	1	161.00	0	0.00	161.00	1	716	0.14%
2019/04/19	0	0.00	9	161.33	161.00	-9	727	-1.24%
2019/04/18	0	0.00	8	162.38	161.50	-8	741	-1.08%
2019/04/17	9	164.50	1	164.50	163.00	8	752	1.06%
2019/04/12	5	162.00	0	0.00	161.50	5	788	0.63%
2019/04/09	0	0.00	1	161.00	160.50	-1	834	-0.12%
2019/04/02	10	160.15	0	0.00	160.00	10	948	1.05%
2019/04/01	4	159.75	0	0.00	158.50	4	964	0.41%
2019/03/29	2	164.25	0	0.00	163.00	2	986	0.20%
2019/03/27	1	163.00	2	165.00	165.50	-1	1,062	-0.09%
2019/03/21	0	0.00	2	164.75	166.00	-2	1,085	-0.18%
2019/03/18	1	161.50	15	161.00	161.50	-14	1,034	-1.35%
2019/03/15	1	163.50	2	164.50	164.50	-1	1,023	-0.10%
2019/03/14	1	164.00	7	165.14	162.00	-6	1,010	-0.59%
2019/03/13	0	0.00	7	161.71	162.00	-7	981	-0.71%
2019/03/12	10	161.00	1	160.00	161.00	9	964	0.93%
2019/03/08	1	155.50	0	0.00	156.00	1	938	0.11%
2019/03/07	2	157.00	0	0.00	156.00	2	934	0.21%
2019/03/05	1	159.00	2	159.00	159.00	-1	918	-0.11%
2019/02/27	0	0.00	6	159.50	160.50	-6	901	-0.67%
2019/02/19	4	154.00	0	0.00	153.50	4	830	0.48%
2019/02/15	0	0.00	1	151.50	152.00	-1	822	-0.12%
2019/02/14	1	154.50	0	155.00	154.50	1	813	0.12%
2019/02/13	6	154.42	1	154.50	157.00	5	798	0.63%
2019/02/11	0	0.00	0.1	150.50	149.50	-0.1	762	-0.01%
2019/01/29	0.1	148.00	0	0.00	148.50	0.1	751	0.01%
2019/01/22	0	0.00	2	147.00	146.00	-2	721	-0.28%
2019/01/17	0	0.00	0.1	149.00	148.00	-0.1	699	-0.01%
2019/01/16	0	146.00	0	0.00	145.00	0	682	0.00%
2019/01/15	2	148.00	0	0.00	148.50	2	663	0.30%
2019/01/14	5	151.00	1	151.00	150.50	4	626	0.64%
2019/01/11	2	155.50	0	0.00	156.00	2	600	0.33%
2019/01/10	2	157.01	6	157.50	157.50	-4	586	-0.68%
2019/01/09	2	160.75	1	161.00	160.50	1	567	0.18%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/07	8	163.00	6	162.50	161.50	2	535	0.37%
2019/01/04	6	156.25	3	158.70	162.50	3	514	0.58%
2019/01/02	0	0.00	2	157.00	157.00	-2	467	-0.43%
2018/12/28	7	161.50	3	160.50	159.50	4	454	0.88%
2018/12/27	12	158.96	3	159.17	159.50	9	421	2.14%
2018/12/26	3	159.33	10	159.95	158.00	-7	371	-1.88%
2018/12/25	4	164.13	3.1	165.50	165.00	0.9	337	0.27%
2018/12/24	31	171.77	1	171.00	171.50	30	291	10.31%
2018/12/22	2	170.50	11	171.36	172.50	-9	263	-3.42%
2018/12/21	3	164.83	5	168.30	171.00	-2	217	-0.92%
2018/12/20	3	168.17	2	168.25	164.50	1	159	0.63%