復盛應用 (6670)-凱基-敦北券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
279.5
漲跌
▲14.5
漲幅
+5.47%
成交量
1,104張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	280.00	279.50	-3	370	-0.81%
2024/04/25	0	0.00	1	264.00	264.50	-1	355	-0.28%
2024/04/22	0	0.00	1	251.50	250.00	-1	336	-0.30%
2024/04/16	1	240.00	0	0.00	240.50	1	310	0.32%
2024/04/12	0	0.00	2	250.00	244.50	-2	309	-0.65%
2024/04/09	2	243.00	0	0.00	241.00	2	300	0.67%
2024/04/08	0	0.00	2	251.50	251.50	-2	299	-0.67%
2024/02/16	1	219.50	0	0.00	221.00	1	284	0.35%
2024/02/15	2	222.00	0	0.00	222.00	2	284	0.70%
2024/01/29	0	0.00	0.3	223.00	225.00	-0.3	283	-0.11%
2023/12/11	0	207.00	0	0.00	207.00	0	245	0.00%
2023/11/15	0	200.00	0	0.00	201.50	0	232	0.00%
2023/11/14	0	202.00	0	0.00	200.00	0	231	0.00%
2023/11/13	1	201.50	0	0.00	201.50	1	229	0.44%
2023/10/11	0	0.00	1	201.00	203.00	-1	280	-0.36%
2023/10/06	2	198.00	0	0.00	198.50	2	275	0.73%
2023/09/25	3	205.83	3	207.50	206.50	0	319	0.00%
2023/09/20	1	205.00	0	0.00	203.00	1	309	0.32%
2023/09/07	0	0.00	1	208.00	208.00	-1	401	-0.25%
2023/09/06	0	0.00	2	207.00	207.00	-2	403	-0.50%
2023/09/04	0	0.00	3	201.00	202.50	-3	410	-0.73%
2023/08/23	1	193.00	0	0.00	194.50	1	436	0.23%
2023/07/05	2	226.75	2	231.50	226.50	0	395	0.00%
2023/07/04	0	0.00	5	227.90	229.00	-5	388	-1.29%
2023/06/27	1	221.50	0	0.00	218.50	1	401	0.25%
2023/06/26	3	226.50	0	0.00	222.50	3	415	0.72%
2023/06/21	2	231.00	0	0.00	232.00	2	414	0.48%
2023/06/20	2	229.25	1	236.00	236.50	1	407	0.25%
2023/06/15	0	0.00	1	225.50	224.00	-1	364	-0.27%
2023/06/14	0	0.00	5	220.00	222.00	-5	365	-1.37%
2023/06/13	0	0.00	1	219.00	217.50	-1	362	-0.28%
2023/06/12	0	0.00	2	217.50	217.00	-2	362	-0.55%
2023/06/09	0	0.00	3	216.33	216.00	-3	366	-0.82%
2023/06/07	2	210.01	0	0.00	211.50	2	373	0.54%
2023/06/01	0	212.00	0	0.00	211.50	0	420	0.00%
2023/05/31	3	210.67	0	0.00	210.00	3	440	0.69%
2023/05/30	1	210.50	0	0.00	211.50	1	456	0.22%
2023/05/29	1	212.00	0	0.00	211.00	1	477	0.21%
2023/05/26	2	211.75	0	0.00	211.00	2	497	0.40%
2023/05/25	1.1	212.56	0	0.00	212.50	1.1	521	0.20%
2023/05/24	0	214.00	0	0.00	213.50	0	531	0.00%
2023/05/23	2	213.75	0	0.00	213.00	2	543	0.37%
2023/05/22	0.1	214.00	0	0.00	213.50	0.1	545	0.02%
2023/05/18	0	212.50	0	0.00	212.00	0	549	0.01%
2023/05/17	1	210.00	0	0.00	210.00	1	551	0.18%
2023/05/12	0	0.00	1	211.00	210.50	-1	561	-0.18%
2023/05/11	1	210.00	0	0.00	208.50	1	576	0.17%
2023/04/21	0	0.00	2	213.00	213.50	-2	614	-0.33%
2023/04/20	1	215.50	0	0.00	213.50	1	627	0.16%
2023/04/17	2	219.75	0	0.00	220.00	2	641	0.31%
2023/04/12	1	220.50	1	223.50	223.50	0	640	0.00%
2023/04/11	4	221.25	0	0.00	220.00	4	638	0.63%
2023/03/31	1	229.00	0	0.00	227.00	1	614	0.16%
2023/03/27	1	231.50	0	0.00	231.00	1	613	0.16%
2023/03/14	2	232.00	0	0.00	230.50	2	605	0.33%
2023/03/10	2	233.75	0	0.00	235.50	2	599	0.33%
2023/03/09	3	236.50	0	0.00	236.50	3	598	0.50%
2023/03/08	1	236.00	0	0.00	238.00	1	601	0.17%
2023/02/23	0	0.00	1	247.50	246.00	-1	490	-0.20%
2023/02/09	0	0.00	6	226.50	226.50	-6	489	-1.23%
2023/02/03	2	218.25	0	0.00	217.00	2	475	0.42%
2023/01/16	2	213.00	0	0.00	214.00	2	446	0.45%
2023/01/10	0	0.00	2.2	220.64	218.00	-2.2	439	-0.50%
2022/12/30	0	0.00	0.1	209.01	210.50	-0.1	385	-0.03%
2022/12/22	1	215.50	3	217.17	214.50	-2	372	-0.54%
2022/12/21	1	210.00	0	0.00	209.50	1	371	0.27%
2022/12/14	0	0.00	1.1	221.48	222.00	-1.1	363	-0.29%
2022/12/12	0	0.00	0.1	220.00	223.00	-0.1	362	-0.01%
2022/12/08	0	0.00	3	222.00	223.00	-3	359	-0.84%
2022/12/07	2	216.50	0	0.00	217.00	2	352	0.57%
2022/12/06	0	0.00	2	223.50	222.00	-2	347	-0.58%
2022/12/01	0	0.00	2	218.50	218.50	-2	332	-0.60%
2022/11/30	0	0.00	2	216.00	216.00	-2	325	-0.61%
2022/11/24	1	204.50	0	0.00	205.00	1	312	0.32%
2022/11/23	1	208.00	0	0.00	207.50	1	308	0.32%
2022/11/22	0	0.00	2	213.00	213.50	-2	301	-0.66%
2022/11/21	0	0.00	1	209.50	209.00	-1	296	-0.34%
2022/11/14	0	0.00	0.1	208.00	205.00	-0.1	286	-0.02%
2022/11/11	0	0.00	3.1	208.00	207.50	-3.1	282	-1.08%
2022/11/08	1	194.50	0	0.00	195.00	1	264	0.38%
2022/11/04	0	0.00	0.2	190.00	191.50	-0.2	255	-0.08%
2022/11/02	0	0.00	1	186.50	188.00	-1	263	-0.38%
2022/10/21	1	181.00	0	0.00	180.00	1	301	0.33%
2022/10/19	0	0.00	0.3	186.00	187.50	-0.3	298	-0.10%
2022/10/05	1	183.00	0	0.00	182.00	1	323	0.31%
2022/09/26	1	184.00	0	0.00	180.50	1	315	0.32%
2022/09/21	2	194.50	0	0.00	194.50	2	317	0.63%
2022/09/19	5	196.80	0	0.00	195.50	5	314	1.59%
2022/09/16	2	200.00	0	0.00	200.50	2	312	0.64%
2022/09/15	1	200.00	0	0.00	202.00	1	304	0.33%
2022/09/14	0	0.00	2	200.00	199.00	-2	301	-0.66%
2022/09/12	3	195.00	0	0.00	196.00	3	299	1.00%
2022/09/07	2	190.00	0	0.00	190.50	2	296	0.68%
2022/08/31	1	198.00	0	0.00	197.50	1	286	0.35%
2022/08/26	1	198.50	0	0.00	198.50	1	278	0.36%
2022/08/16	0	0.00	0.4	193.50	195.50	-0.4	261	-0.13%
2022/07/21	0	0.00	1	184.50	188.50	-1	209	-0.48%
2022/07/20	1	182.50	0	0.00	180.50	1	206	0.48%
2022/06/15	0	0.00	0	201.00	203.00	0	207	0.00%
2022/06/13	0	200.50	0	0.00	200.00	0	208	0.00%
2022/04/22	0	217.50	0	0.00	219.00	0	216	0.00%
2022/04/11	0	0.00	0.3	202.00	200.50	-0.3	178	-0.14%
2022/04/07	0	0.00	0.2	203.00	203.00	-0.2	175	-0.10%
2022/03/24	0	0.00	1	205.00	207.50	-1	158	-0.63%
2022/03/21	1	204.50	0	0.00	203.50	1	155	0.64%
2022/03/08	0.1	193.00	0	0.00	189.50	0.1	161	0.03%
2022/03/04	0	0.00	0	197.00	197.00	0	161	-0.01%
2022/02/25	0	198.00	0	0.00	196.00	0	165	0.01%
2022/02/24	0.1	199.50	0	0.00	195.00	0.1	166	0.06%
2022/02/15	0	0.00	3	212.00	210.00	-3	155	-1.93%
2022/02/10	0.1	209.50	0	0.00	211.50	0.1	144	0.07%
2022/02/09	0	0.00	2	212.50	214.00	-2	135	-1.48%
2022/02/07	0.2	200.00	0	0.00	205.00	0.2	124	0.16%
2022/01/24	0	0.00	1	198.00	197.50	-1	122	-0.82%
2021/12/28	1	193.00	0	0.00	193.00	1	129	0.77%
2021/12/15	1	196.00	0	0.00	196.00	1	142	0.70%
2021/12/14	1	195.50	0	0.00	195.00	1	146	0.68%
2021/12/09	2	200.00	0	0.00	200.00	2	153	1.30%
2021/11/10	0.1	192.70	0	0.00	192.00	0.1	194	0.05%
2021/10/25	0.1	186.00	0	0.00	185.50	0.1	217	0.05%
2021/10/12	0.2	182.00	0	0.00	180.50	0.2	236	0.08%
2021/09/29	0.1	180.00	0	0.00	180.50	0.1	319	0.03%
2021/08/23	1	177.00	0	0.00	176.50	1	410	0.24%
2021/08/20	0.1	174.00	0	0.00	173.00	0.1	409	0.02%
2021/08/18	0.1	176.50	0	0.00	181.00	0.1	407	0.02%
2021/08/16	0.2	187.50	0	0.00	182.00	0.2	411	0.05%
2021/07/21	1	215.00	0	0.00	215.50	1	515	0.19%
2021/07/19	0	0.00	0.2	227.00	223.50	-0.2	513	-0.04%
2021/07/08	0.1	221.06	0	0.00	228.00	0.1	477	0.02%
2021/07/07	0.1	217.50	0	0.00	216.00	0.1	463	0.01%
2021/07/02	1	209.00	0	0.00	208.50	1	490	0.20%
2021/06/29	0.1	210.00	0	0.00	209.50	0.1	535	0.02%
2021/06/28	1	214.00	0	0.00	212.50	1	535	0.19%
2021/06/07	0.1	223.50	0	0.00	222.00	0.1	570	0.02%
2021/05/28	0.1	222.84	0	0.00	221.00	0.1	816	0.01%
2021/05/26	0.2	226.00	0	0.00	222.00	0.2	824	0.02%
2021/05/14	0	0.00	0.1	197.50	201.50	-0.1	844	-0.01%
2021/05/13	0.1	185.00	0	0.00	199.00	0.1	861	0.01%
2021/03/26	0	0.00	1	223.50	225.50	-1	691	-0.14%
2021/03/16	1	244.00	1	240.00	241.00	0	675	0.00%
2021/03/15	1	234.50	1	255.00	246.00	0	663	0.00%
2021/03/11	0	0.00	2	230.00	235.00	-2	629	-0.32%
2021/03/09	0	0.00	1	234.50	234.00	-1	593	-0.17%
2021/03/04	1	212.00	0	0.00	213.50	1	430	0.23%
2021/03/03	0	0.00	1	217.50	220.00	-1	374	-0.27%
2021/02/03	0	0.00	5	184.50	181.00	-5	268	-1.86%
2021/02/02	5	174.00	0	0.00	175.00	5	249	2.00%
2021/02/01	0	0.00	1	172.00	171.50	-1	250	-0.40%
2020/11/24	1	175.50	0	0.00	174.50	1	594	0.17%
2020/11/20	1	174.50	0	0.00	175.00	1	602	0.17%
2020/11/18	1	176.50	0	0.00	175.50	1	609	0.16%
2020/11/13	1	172.50	0	0.00	173.00	1	623	0.16%
2020/09/07	0	0.00	1	182.00	188.00	-1	488	-0.20%
2020/08/26	1	167.00	0	0.00	167.00	1	528	0.19%
2020/08/11	0	0.00	1	163.50	164.50	-1	674	-0.15%
2020/08/05	1	163.00	0	0.00	163.00	1	698	0.14%
2020/07/30	0	0.00	1	164.50	164.00	-1	705	-0.14%
2020/07/29	2	175.75	1	175.00	175.50	1	690	0.14%
2020/07/28	0	0.00	1	175.00	172.50	-1	683	-0.15%
2020/07/27	1	175.00	0	0.00	173.50	1	681	0.15%
2020/07/23	0	0.00	1	175.50	175.00	-1	711	-0.14%
2020/07/22	1	170.50	0	0.00	171.50	1	708	0.14%
2020/06/22	1	169.50	1	166.50	166.50	0	769	0.00%
2020/06/16	0	0.00	1	170.50	171.00	-1	843	-0.12%
2020/06/12	1	173.00	0	0.00	173.00	1	863	0.12%
2020/06/11	0	0.00	1	179.50	176.50	-1	873	-0.11%
2020/06/10	1	181.50	0	0.00	180.50	1	878	0.11%
2020/06/09	0	0.00	1	179.50	180.00	-1	887	-0.11%
2020/06/08	1	182.00	0	0.00	182.00	1	892	0.11%
2020/06/05	1	180.50	3	179.50	179.00	-2	875	-0.23%
2020/06/04	2	176.00	0	0.00	178.00	2	859	0.23%
2020/05/14	0	0.00	1	152.50	151.50	-1	794	-0.13%
2020/04/15	1	153.50	0	0.00	154.00	1	870	0.11%
2020/04/10	1	149.50	1	149.50	149.50	0	885	0.00%
2020/02/11	0	0.00	2	198.00	199.00	-2	433	-0.46%
2020/02/06	2	195.00	0	0.00	196.00	2	418	0.48%
2019/11/26	0	0.00	1	178.50	180.00	-1	495	-0.20%
2019/11/14	1	179.50	1	179.00	178.50	0	518	0.00%
2019/10/08	1	187.50	1	185.00	181.50	0	691	0.00%
2019/10/02	0	0.00	1	188.00	187.00	-1	701	-0.14%
2019/10/01	1	181.00	0	0.00	185.50	1	706	0.14%
2019/09/12	1	184.00	1	182.00	181.00	0	825	0.00%
2019/09/11	1	175.50	2	179.75	181.50	-1	827	-0.12%
2019/09/09	1	173.00	1	173.00	171.50	0	881	0.00%
2019/09/04	0	0.00	1	170.00	170.50	-1	877	-0.11%
2019/09/03	2	171.75	1	171.50	171.00	1	884	0.11%
2019/08/23	1	166.50	0	0.00	167.00	1	911	0.11%
2019/08/22	0	0.00	1	166.00	166.00	-1	951	-0.11%
2019/08/19	1	167.50	0	0.00	167.00	1	997	0.10%
2019/08/14	1	173.50	1	171.50	169.00	0	1,018	0.00%
2019/08/13	1	167.50	1	170.00	170.00	0	1,023	0.00%
2019/08/08	1	167.00	1	168.00	169.00	0	1,029	0.00%
2019/08/07	1	166.50	1	166.50	167.00	0	1,037	0.00%
2019/08/01	1	182.50	1	181.00	179.50	0	1,023	0.00%
2019/07/11	1	198.00	0	0.00	198.50	1	991	0.10%
2019/06/27	1	197.50	0	0.00	196.00	1	917	0.11%
2019/06/18	1	192.00	3	190.17	187.00	-2	878	-0.23%
2019/06/17	0	0.00	1	183.50	184.00	-1	831	-0.12%
2019/06/06	1	173.50	1	173.50	174.50	0	867	0.00%
2019/05/29	1	180.00	0	0.00	178.00	1	841	0.12%
2019/05/28	1	171.50	2	173.00	173.50	-1	810	-0.12%
2019/05/27	1	169.00	0	0.00	171.00	1	774	0.13%
2019/05/24	0	0.00	1	169.00	168.00	-1	779	-0.13%
2019/05/23	2	168.00	1	168.50	169.50	1	779	0.13%
2019/05/21	1	167.00	2	169.25	169.50	-1	768	-0.13%
2019/05/20	1	166.00	2	166.75	167.00	-1	749	-0.13%
2019/05/17	1	165.00	1	164.50	165.50	0	742	0.00%
2019/05/09	0	0.00	1	164.00	163.50	-1	721	-0.14%
2019/05/07	1	165.00	0	0.00	166.50	1	710	0.14%
2019/05/06	1	164.00	0	0.00	163.50	1	703	0.14%
2019/04/29	1	167.00	1	167.00	166.50	0	667	0.00%
2019/04/26	1	162.50	0	0.00	164.00	1	654	0.15%
2019/04/25	1	162.00	1	163.00	161.50	0	660	0.00%
2019/04/24	0	0.00	1	163.50	164.00	-1	671	-0.15%
2019/04/18	1	162.00	1	162.00	161.50	0	741	0.00%
2019/04/17	1	162.00	0	0.00	163.00	1	752	0.13%
2019/04/15	0	0.00	1	161.50	160.50	-1	767	-0.13%
2019/04/11	1	161.50	0	0.00	160.50	1	800	0.12%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/04/02	1	160.50	0	0.00	160.00	1	948	0.11%
2019/03/29	0	0.00	1	164.50	163.00	-1	986	-0.10%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/26	0	0.00	1	163.00	162.50	-1	1,082	-0.09%
2019/03/25	1	161.50	0	0.00	161.50	1	1,091	0.09%
2019/03/22	0	0.00	1	164.00	164.00	-1	1,086	-0.09%
2019/03/21	1	164.50	0	0.00	166.00	1	1,085	0.09%
2019/03/20	0	0.00	1	163.50	164.00	-1	1,064	-0.09%
2019/03/14	0	0.00	3	164.00	162.00	-3	1,010	-0.30%
2019/03/07	0	0.00	1	157.50	156.00	-1	934	-0.11%
2019/03/06	2	159.50	1	156.50	159.50	1	928	0.11%
2019/03/04	1	160.50	0	0.00	161.50	1	913	0.11%
2019/02/27	0	0.00	2	159.75	160.50	-2	901	-0.22%
2019/02/25	2	157.50	1	157.50	159.00	1	876	0.11%
2019/02/18	1	152.50	0	0.00	153.00	1	826	0.12%
2019/02/14	0	0.00	1	156.00	154.50	-1	813	-0.12%
2019/02/13	1	154.00	2	156.50	157.00	-1	798	-0.13%
2019/02/12	0	0.00	4	150.13	152.50	-4	774	-0.52%
2019/02/11	1	148.50	0	0.00	149.50	1	762	0.13%
2019/01/30	1	147.50	0	0.00	148.00	1	755	0.13%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/23	1	145.50	0	0.00	147.50	1	727	0.14%
2019/01/21	0	0.00	1	148.00	148.50	-1	713	-0.14%
2019/01/17	0	0.00	1	147.50	148.00	-1	699	-0.14%
2019/01/16	1	145.50	0	0.00	145.00	1	682	0.15%
2019/01/14	2	153.00	0	0.00	150.50	2	626	0.32%
2019/01/10	1	156.50	0	0.00	157.50	1	586	0.17%
2019/01/04	1	157.00	0	0.00	162.50	1	514	0.19%
2018/12/28	2	159.00	0	0.00	159.50	2	454	0.44%