復盛應用 (6670)-華南永昌-大安券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
318.0
漲跌
▲24.5
漲幅
+8.35%
成交量
4,057張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	302.00	318.00	-2	515	-0.39%
2024/05/09	2	293.00	0	0.00	293.50	2	451	0.44%
2024/05/08	1	278.50	0	0.00	276.50	1	418	0.24%
2024/05/03	4	274.00	0	0.00	272.50	4	394	1.01%
2024/05/02	0	0.00	4	268.50	269.00	-4	385	-1.04%
2024/04/25	1	266.00	0	0.00	264.50	1	355	0.28%
2024/04/18	1	249.00	0	0.00	248.00	1	321	0.31%
2024/04/11	0	0.00	0.1	244.00	243.50	-0.1	302	-0.02%
2024/04/09	0.1	240.50	0	0.00	241.00	0.1	300	0.02%
2024/04/08	2	251.75	0	0.00	251.50	2	299	0.67%
2024/03/13	0	0.00	1	228.50	230.00	-1	313	-0.32%
2024/03/12	1	228.00	0	0.00	228.00	1	306	0.33%
2024/03/11	0	0.00	0	222.50	225.50	0	299	0.00%
2024/03/06	0	221.00	0	0.00	219.50	0	297	0.00%
2024/02/23	0	0.00	0.1	224.50	224.00	-0.1	293	-0.03%
2024/02/16	0	221.00	0	0.00	221.00	0	284	0.00%
2024/01/17	0	0.00	0.1	214.50	214.50	-0.1	267	-0.04%
2023/12/22	0	0.00	1	214.00	214.00	-1	273	-0.37%
2023/12/19	1	212.50	1	213.50	211.50	0	271	0.00%
2023/12/18	1	213.00	1	214.00	214.50	0	264	0.00%
2023/12/08	0.1	208.50	0	0.00	206.50	0.1	247	0.04%
2023/12/06	0	0.00	1	208.50	208.50	-1	246	-0.41%
2023/12/05	0	0.00	1	207.50	208.00	-1	247	-0.40%
2023/11/30	2	204.50	0	0.00	203.50	2	248	0.80%
2023/09/25	1.1	209.23	0	0.00	206.50	1.1	319	0.34%
2023/08/14	0	0.00	1	194.50	193.00	-1	450	-0.22%
2023/08/07	1	197.50	0	0.00	196.50	1	448	0.22%
2023/07/25	0	0.00	3	203.50	206.50	-3	442	-0.68%
2023/07/24	1	200.50	1	201.00	200.00	0	434	0.00%
2023/07/21	1	198.50	0	0.00	201.00	1	433	0.23%
2023/07/20	2	222.50	0	0.00	223.00	2	411	0.49%
2023/07/18	0	0.00	4	226.50	222.00	-4	393	-1.02%
2023/07/17	0	0.00	4	221.88	222.00	-4	392	-1.02%
2023/07/14	8	218.69	0	0.00	219.00	8	387	2.06%
2023/07/07	0	0.00	2	229.50	230.00	-2	386	-0.52%
2023/07/06	0	0.00	2	227.50	225.50	-2	398	-0.50%
2023/07/05	1	227.50	2	233.00	226.50	-1	395	-0.25%
2023/07/03	1	221.00	0	0.00	225.50	1	388	0.26%
2023/06/27	1	222.00	0	0.00	218.50	1	401	0.25%
2023/06/26	1	226.00	0	0.00	222.50	1	415	0.24%
2023/06/21	2	231.50	0	0.00	232.00	2	414	0.48%
2023/06/20	1	228.00	1	234.50	236.50	0	407	0.00%
2023/06/13	0	0.00	1	217.00	217.50	-1	362	-0.28%
2023/06/07	0	0.00	1	210.00	211.50	-1	373	-0.27%
2023/05/22	1	213.50	0	0.00	213.50	1	545	0.18%
2023/04/11	0	0.00	1	223.00	220.00	-1	638	-0.16%
2023/04/07	0	0.00	0.2	229.00	228.50	-0.2	619	-0.03%
2023/03/13	2	236.00	0	0.00	236.50	2	600	0.33%
2023/03/08	0	0.00	12	235.04	238.00	-12	601	-1.99%
2023/03/03	2	248.25	3	248.67	248.50	-1	551	-0.18%
2023/03/01	3	249.83	0	0.00	244.50	3	525	0.57%
2023/02/24	2	248.50	0	0.00	248.50	2	508	0.39%
2023/02/23	2	243.00	3	243.17	246.00	-1	490	-0.20%
2023/02/22	1	233.50	0	0.00	235.00	1	472	0.21%
2023/02/21	4	228.00	1	230.50	228.50	3	466	0.64%
2023/02/20	1	225.00	0	0.00	223.50	1	458	0.22%
2023/02/10	0	0.00	1	227.50	225.50	-1	484	-0.21%
2023/02/09	2	225.25	0	0.00	226.50	2	489	0.41%
2023/02/02	0	0.00	2	221.50	221.00	-2	469	-0.43%
2023/02/01	2	221.25	0	0.00	222.50	2	463	0.43%
2023/01/17	3	215.00	0	0.00	216.50	3	449	0.67%
2023/01/04	0	0.00	4	205.50	205.50	-4	399	-1.00%
2023/01/03	1	207.50	0	0.00	204.50	1	394	0.25%
2022/12/22	1	214.00	0	0.00	214.50	1	372	0.27%
2022/12/13	0	0.00	4	221.50	219.00	-4	363	-1.10%
2022/12/09	1	224.50	0	0.00	221.00	1	364	0.27%
2022/12/07	1	217.00	0	0.00	217.00	1	352	0.28%
2022/11/16	0	0.00	1	208.50	209.00	-1	289	-0.35%
2022/11/14	1	204.50	0	0.00	205.00	1	286	0.35%
2022/09/15	1	200.00	0	0.00	202.00	1	304	0.33%
2022/08/10	0	0.00	0	191.50	191.50	0	253	-0.01%
2022/08/04	0	0.00	1	184.50	183.00	-1	226	-0.44%
2022/07/28	0	184.50	0	0.00	184.00	0	212	0.01%
2022/07/12	1	192.50	0	0.00	192.00	1	197	0.51%
2022/06/28	1	198.50	0	0.00	202.50	1	204	0.49%
2022/06/08	0	0.00	1	207.00	207.00	-1	208	-0.48%
2022/05/18	1	212.00	0	0.00	209.00	1	207	0.48%
2022/04/19	0	0.00	1	218.00	218.50	-1	203	-0.49%
2022/04/07	0	0.00	1	204.50	203.00	-1	175	-0.57%
2022/03/30	0	0.00	5	205.50	207.00	-5	168	-2.97%
2022/03/28	1	200.50	0	0.00	200.00	1	160	0.62%
2022/03/22	5	209.00	0	0.00	208.00	5	158	3.16%
2022/02/10	2	209.75	2	211.50	211.50	0	144	0.00%
2021/11/01	0	0.00	2	188.50	190.50	-2	215	-0.93%
2021/09/02	1	179.50	0	0.00	180.00	1	383	0.26%
2021/08/31	1	181.00	0	0.00	181.50	1	393	0.25%
2021/08/19	0	0.00	1	174.00	174.00	-1	410	-0.24%
2021/08/05	1	219.00	0	0.00	215.00	1	450	0.22%
2021/07/20	0	0.00	2	223.00	220.50	-2	513	-0.39%
2021/07/19	0	0.00	1	226.50	223.50	-1	513	-0.19%
2021/07/16	0	0.00	5	232.10	231.00	-5	510	-0.98%
2021/07/14	0	0.00	1	233.00	235.00	-1	511	-0.20%
2021/07/12	1	230.50	0	0.00	226.00	1	498	0.20%
2021/07/09	1	233.00	3	229.83	230.00	-2	493	-0.41%
2021/07/08	6	228.83	6	223.75	228.00	0	477	0.00%
2021/07/05	2	209.00	0	0.00	210.00	2	467	0.43%
2021/06/30	1	209.50	0	0.00	209.50	1	533	0.19%
2021/06/25	1	210.00	0	0.00	214.00	1	535	0.19%
2021/06/18	0	0.00	1	211.50	211.00	-1	546	-0.18%
2021/06/17	1	210.00	0	0.00	209.50	1	542	0.18%
2021/06/16	4	211.25	0	0.00	210.50	4	543	0.74%
2021/06/04	1	213.00	0	0.00	214.00	1	575	0.17%
2021/05/21	0	0.00	2	218.50	218.00	-2	817	-0.24%
2021/05/20	1	210.00	0	0.00	214.00	1	817	0.12%
2021/05/19	0	0.00	1	215.00	214.00	-1	816	-0.12%
2021/05/18	0	0.00	2	208.50	207.50	-2	820	-0.24%
2021/05/17	1	195.00	1	198.00	194.00	0	839	0.00%
2021/05/14	1	196.50	0	0.00	201.50	1	844	0.12%
2021/05/12	3	184.00	0	0.00	186.00	3	866	0.35%
2021/04/08	4	245.00	4	248.00	242.50	0	775	0.00%
2021/04/06	1	231.00	0	0.00	236.00	1	716	0.14%
2021/03/23	0	0.00	1	233.50	233.50	-1	674	-0.15%
2021/03/15	2	251.50	5	256.60	246.00	-3	663	-0.45%
2021/03/12	1	240.00	0	0.00	238.00	1	639	0.16%
2021/03/05	3	223.00	3	224.50	234.50	0	467	0.00%
2021/03/04	4	216.88	0	0.00	213.50	4	430	0.93%
2021/03/03	1	214.00	0	0.00	220.00	1	374	0.27%
2021/02/04	0	0.00	5	185.60	188.50	-5	290	-1.72%
2021/02/03	0	0.00	11	180.00	181.00	-11	268	-4.09%
2021/02/01	0	0.00	4	172.50	171.50	-4	250	-1.59%
2021/01/26	0	0.00	2	168.50	168.00	-2	259	-0.77%
2021/01/20	1	163.00	0	0.00	165.00	1	267	0.37%
2021/01/12	2	169.75	5	170.50	167.00	-3	270	-1.11%
2021/01/07	4	172.50	0	0.00	172.00	4	277	1.44%
2020/12/29	1	171.00	1	171.00	172.00	0	328	0.00%
2020/12/28	1	172.00	0	0.00	172.50	1	326	0.31%
2020/12/21	3	174.50	0	0.00	175.00	3	350	0.86%
2020/11/20	2	174.00	0	0.00	175.00	2	602	0.33%
2020/11/18	1	175.00	0	0.00	175.50	1	609	0.16%
2020/11/17	0	0.00	2	176.50	178.00	-2	617	-0.32%
2020/11/12	8	175.19	0	0.00	175.00	8	625	1.28%
2020/11/09	2	180.75	0	0.00	182.50	2	609	0.33%
2020/11/04	0	0.00	4	183.00	183.50	-4	597	-0.67%
2020/10/20	0	0.00	2	177.75	178.00	-2	658	-0.30%
2020/10/14	0	0.00	1	169.50	168.50	-1	655	-0.15%
2020/10/12	6	166.00	0	0.00	166.50	6	655	0.92%
2020/10/08	1	169.00	0	0.00	170.00	1	640	0.16%
2020/09/18	0	0.00	1	183.00	183.00	-1	629	-0.16%
2020/09/16	1	179.00	0	0.00	180.00	1	625	0.16%
2020/09/15	1	178.00	1	183.00	182.00	0	625	0.00%
2020/09/08	0	0.00	1	187.50	194.00	-1	511	-0.20%
2020/09/07	1	190.00	0	0.00	188.00	1	488	0.20%
2020/09/01	0	0.00	2	175.00	175.50	-2	487	-0.41%
2020/08/31	0	0.00	2	170.50	173.00	-2	505	-0.40%
2020/08/28	2	171.25	4	173.50	172.00	-2	506	-0.39%
2020/08/27	2	169.00	2	169.00	168.00	0	516	0.00%
2020/08/25	0	0.00	2	169.00	167.00	-2	539	-0.37%
2020/08/24	0	0.00	3	166.00	165.50	-3	544	-0.55%
2020/08/20	2	158.25	3	160.83	160.00	-1	553	-0.18%
2020/08/19	4	159.38	0	0.00	159.50	4	559	0.71%
2020/08/06	1	163.00	0	0.00	162.50	1	695	0.14%
2020/07/30	3	164.83	0	0.00	164.00	3	705	0.43%
2020/07/28	0	0.00	4	176.63	172.50	-4	683	-0.58%
2020/07/27	1	174.50	2	174.75	173.50	-1	681	-0.15%
2020/07/21	0	0.00	1	170.50	168.00	-1	704	-0.14%
2020/07/17	0	0.00	6	169.50	170.00	-6	711	-0.84%
2020/07/16	0	0.00	1	171.50	170.50	-1	719	-0.14%
2020/07/15	0	0.00	1	175.00	172.00	-1	717	-0.14%
2020/07/13	1	166.00	0	0.00	165.00	1	729	0.14%
2020/07/09	2	168.00	0	0.00	167.00	2	737	0.27%
2020/07/07	0	0.00	1	173.00	172.00	-1	743	-0.13%
2020/07/06	0	0.00	4	169.88	172.00	-4	751	-0.53%
2020/07/03	0	0.00	2	168.50	168.00	-2	751	-0.27%
2020/06/29	5	161.20	0	0.00	160.00	5	757	0.66%
2020/06/23	2	163.75	0	0.00	164.00	2	765	0.26%
2020/06/22	5	165.80	0	0.00	166.50	5	769	0.65%
2020/06/19	6	167.75	0	0.00	167.50	6	782	0.77%
2020/06/18	1	170.00	0	0.00	171.50	1	787	0.13%
2020/06/11	0	0.00	2	176.50	176.50	-2	873	-0.23%
2020/06/09	1	178.00	0	0.00	180.00	1	887	0.11%
2020/06/08	3	176.67	3	181.83	182.00	0	892	0.00%
2020/06/05	0	0.00	2	182.00	179.00	-2	875	-0.23%
2020/06/03	0	0.00	2	175.50	175.00	-2	866	-0.23%
2020/06/02	5	172.30	0	0.00	170.00	5	852	0.59%
2020/06/01	1	178.50	2	179.50	179.00	-1	844	-0.12%
2020/05/29	1	172.00	0	0.00	174.00	1	841	0.12%
2020/05/26	0	0.00	3	178.83	179.50	-3	856	-0.35%
2020/05/25	1	176.00	2	177.00	175.50	-1	848	-0.12%
2020/05/22	0	0.00	1	176.00	172.00	-1	832	-0.12%
2020/05/21	0	0.00	2	174.00	172.50	-2	813	-0.25%
2020/05/20	2	160.25	10	169.00	170.50	-8	793	-1.01%
2020/05/19	1	157.50	1	160.00	158.00	0	779	0.00%
2020/05/18	0	0.00	1	154.50	154.00	-1	789	-0.13%
2020/05/14	3	151.83	0	0.00	151.50	3	794	0.38%
2020/05/12	1	156.50	0	0.00	155.50	1	807	0.12%
2020/05/11	4	158.88	0	0.00	158.00	4	812	0.49%
2020/05/06	3	157.50	0	0.00	157.00	3	828	0.36%
2020/04/29	2	164.75	12	165.38	164.00	-10	834	-1.20%
2020/04/28	0	0.00	1	157.00	157.00	-1	805	-0.12%
2020/04/27	1	154.00	0	0.00	154.00	1	811	0.12%
2020/04/17	1	154.00	1	156.50	153.50	0	871	0.00%
2020/04/09	3	148.50	0	0.00	148.00	3	891	0.34%
2020/03/24	6	155.00	0	0.00	157.50	6	805	0.74%
2020/03/23	0	0.00	4	150.25	149.00	-4	801	-0.50%
2020/03/20	2	145.75	0	0.00	153.00	2	795	0.25%
2020/03/19	2	137.00	4	140.25	140.50	-2	738	-0.27%
2020/03/17	2	138.00	0	0.00	138.50	2	711	0.28%
2020/03/16	2	147.75	0	0.00	147.50	2	692	0.29%
2020/03/13	0	0.00	1	154.00	154.00	-1	681	-0.15%
2020/03/12	1	161.00	6	163.50	164.00	-5	669	-0.75%
2020/03/09	8	182.88	0	0.00	179.00	8	633	1.26%
2020/03/05	2	190.75	0	0.00	191.00	2	614	0.33%
2020/03/04	1	191.00	0	0.00	190.50	1	606	0.16%
2020/03/03	3	195.50	0	0.00	194.50	3	594	0.50%
2020/03/02	0	0.00	3	195.33	199.00	-3	584	-0.51%
2020/02/26	1	202.00	1	206.00	203.50	0	559	0.00%
2020/02/25	0	0.00	3	203.00	205.50	-3	552	-0.54%
2020/02/24	1	203.50	0	0.00	205.00	1	545	0.18%
2020/02/21	2	202.75	0	0.00	202.00	2	536	0.37%
2020/02/20	1	208.50	0	0.00	208.50	1	520	0.19%
2020/02/19	0	0.00	3	209.67	211.00	-3	498	-0.60%
2020/02/18	1	204.50	0	0.00	202.00	1	480	0.21%
2020/02/17	2	202.75	0	0.00	201.00	2	476	0.42%
2020/02/10	0	0.00	6	190.75	193.00	-6	417	-1.44%
2020/02/06	0	0.00	2	195.25	196.00	-2	418	-0.48%
2020/02/04	1	192.00	0	0.00	192.50	1	409	0.24%
2020/02/03	0	0.00	3	191.50	194.00	-3	403	-0.74%
2020/01/31	0	0.00	1	189.00	190.00	-1	397	-0.25%
2020/01/30	1	183.50	3	187.67	185.00	-2	391	-0.51%
2020/01/20	0	0.00	2	196.00	194.50	-2	383	-0.52%
2020/01/17	9	197.50	10	199.20	194.50	-1	385	-0.26%
2020/01/15	0	0.00	1	193.00	193.00	-1	340	-0.29%
2020/01/13	0	0.00	4	190.75	191.00	-4	340	-1.17%
2020/01/09	1	183.00	0	0.00	186.50	1	334	0.30%
2020/01/08	2	181.50	3	184.00	180.50	-1	329	-0.30%
2020/01/07	0	0.00	3	185.50	183.50	-3	327	-0.92%
2020/01/06	0	0.00	1	182.50	182.50	-1	312	-0.32%
2020/01/03	0	0.00	1	183.50	183.50	-1	311	-0.32%
2019/11/22	0	0.00	5	176.50	175.00	-5	494	-1.01%
2019/11/21	5	177.00	0	0.00	177.00	5	504	0.99%
2019/11/11	0	0.00	13	177.00	175.00	-13	547	-2.37%
2019/11/06	13	178.50	0	0.00	178.00	13	564	2.30%
2019/10/29	2	171.50	0	0.00	174.50	2	634	0.32%
2019/10/25	8	177.50	0	0.00	175.50	8	654	1.22%
2019/10/17	1	178.50	0	0.00	179.50	1	652	0.15%
2019/10/14	5	180.00	0	0.00	180.50	5	671	0.74%
2019/10/08	1	185.00	5	182.50	181.50	-4	691	-0.58%
2019/10/04	4	185.00	0	0.00	185.00	4	707	0.57%
2019/10/02	0	0.00	1	185.00	187.00	-1	701	-0.14%
2019/10/01	2	183.00	10	184.10	185.50	-8	706	-1.13%
2019/09/24	0	0.00	11	180.00	180.00	-11	759	-1.45%
2019/09/23	15	180.17	0	0.00	179.50	15	763	1.97%
2019/09/20	0	0.00	30	180.37	183.50	-30	782	-3.84%
2019/09/18	1	183.50	0	0.00	182.50	1	798	0.13%
2019/09/16	5	181.40	0	0.00	182.00	5	826	0.60%
2019/09/12	10	182.65	0	0.00	181.00	10	825	1.21%
2019/09/11	0	0.00	10	179.00	181.50	-10	827	-1.21%
2019/09/10	15	173.17	0	0.00	173.00	15	851	1.76%
2019/09/06	0	0.00	1	169.00	169.50	-1	874	-0.11%
2019/09/03	0	0.00	6	171.50	171.00	-6	884	-0.68%
2019/08/20	5	166.00	0	0.00	165.00	5	993	0.50%
2019/08/13	0	0.00	10	170.00	170.00	-10	1,023	-0.98%
2019/08/08	1	169.00	0	0.00	169.00	1	1,029	0.10%
2019/08/06	11	161.68	0	0.00	163.00	11	1,038	1.06%
2019/07/24	5	173.00	0	0.00	173.00	5	1,016	0.49%
2019/07/18	5	179.50	0	0.00	179.50	5	1,029	0.49%
2019/07/17	0	0.00	5	186.00	182.00	-5	1,021	-0.49%
2019/07/16	5	189.00	0	0.00	188.50	5	1,006	0.50%
2019/07/12	0	0.00	1	199.00	199.00	-1	990	-0.10%
2019/07/11	1	198.50	2	198.25	198.50	-1	991	-0.10%
2019/07/04	3	192.33	3	193.33	193.00	0	956	0.00%
2019/07/02	1	189.00	10	193.00	187.00	-9	930	-0.97%
2019/07/01	1	199.00	0	0.00	197.00	1	905	0.11%
2019/06/27	11	203.82	0	0.00	196.00	11	917	1.20%
2019/06/26	0	0.00	2	198.00	197.00	-2	911	-0.22%
2019/06/19	10	190.50	0	0.00	188.00	10	874	1.14%
2019/06/18	2	186.50	22	189.09	187.00	-20	878	-2.28%
2019/06/17	0	0.00	1	181.00	184.00	-1	831	-0.12%
2019/05/30	0	0.00	1	181.50	179.00	-1	846	-0.12%
2019/05/23	0	0.00	1	171.50	169.50	-1	779	-0.13%
2019/05/22	1	173.50	2	171.25	172.00	-1	784	-0.13%
2019/05/21	4	169.88	2	169.75	169.50	2	768	0.26%
2019/05/14	0	0.00	10	155.50	160.50	-10	751	-1.33%
2019/05/13	5	157.50	5	160.00	155.50	0	744	0.00%
2019/05/09	3	165.50	0	0.00	163.50	3	721	0.42%
2019/05/06	5	164.00	0	0.00	163.50	5	703	0.71%
2019/05/02	0	0.00	1	169.50	169.00	-1	689	-0.15%
2019/04/24	0	0.00	1	164.00	164.00	-1	671	-0.15%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/17	0	0.00	5	164.50	163.00	-5	752	-0.66%
2019/04/10	5	160.50	0	0.00	161.00	5	806	0.62%
2019/04/01	1	158.50	0	0.00	158.50	1	964	0.10%
2019/03/29	4	166.50	0	0.00	163.00	4	986	0.41%
2019/03/25	0	0.00	1	161.50	161.50	-1	1,091	-0.09%
2019/03/19	0	0.00	5	161.50	164.00	-5	1,051	-0.48%
2019/03/07	0	0.00	1	157.50	156.00	-1	934	-0.11%
2019/03/05	0	0.00	2	160.00	159.00	-2	918	-0.22%
2019/02/27	1	160.50	1	157.00	160.50	0	901	0.00%
2019/02/25	1	157.00	0	0.00	159.00	1	876	0.11%
2019/02/22	1	156.50	0	0.00	156.50	1	862	0.12%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/12	2	151.00	0	0.00	152.50	2	774	0.26%
2019/01/21	0	0.00	1	148.50	148.50	-1	713	-0.14%
2019/01/18	0	0.00	1	148.00	149.00	-1	708	-0.14%
2019/01/16	0	0.00	1	146.50	145.00	-1	682	-0.15%
2019/01/14	2.1	153.19	0	0.00	150.50	2.1	626	0.34%
2019/01/10	1	157.00	3	157.00	157.50	-2	586	-0.34%
2019/01/08	1	161.00	0	0.00	160.00	1	548	0.18%
2019/01/04	11	157.32	0	0.00	162.50	11	514	2.14%
2019/01/03	1	159.00	0	0.00	159.00	1	488	0.20%
2018/12/28	5	161.00	0	0.00	159.50	5	454	1.10%
2018/12/26	1	158.00	0	0.00	158.00	1	371	0.27%
2018/12/25	1	164.50	0	0.00	165.00	1	337	0.30%
2018/12/24	2.1	172.02	0	0.00	171.50	2.1	291	0.72%
2018/12/22	12	170.04	0	0.00	172.50	12	263	4.56%
2018/12/20	2	166.00	0	0.00	164.50	2	159	1.25%