復盛應用 (6670)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
322.5
漲跌
▲4.5
漲幅
+1.42%
成交量
1,487張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	314.00	0	0.00	318.00	1	515	0.19%
2024/05/09	1	299.00	1	296.50	293.50	0	451	0.00%
2024/04/25	0	0.00	0	268.50	264.50	0	355	0.00%
2024/04/10	0	242.00	0	0.00	242.00	0	304	0.00%
2024/04/01	0	0.00	1	242.50	242.50	-1	296	-0.34%
2024/01/23	0	0.00	0.2	222.00	222.50	-0.2	276	-0.07%
2024/01/22	0	0.00	0.2	220.00	220.00	-0.2	275	-0.07%
2024/01/16	0	0.00	0.2	217.00	220.00	-0.2	265	-0.08%
2023/09/07	0.1	206.00	0	0.00	208.00	0.1	401	0.01%
2023/07/24	0.1	201.00	0.1	202.00	200.00	0	434	0.01%
2023/07/14	0.1	221.00	0	0.00	219.00	0.1	387	0.03%
2023/07/13	0.1	224.00	0	0.00	222.00	0.1	381	0.03%
2023/07/11	0.1	226.00	0	0.00	224.00	0.1	382	0.03%
2023/07/07	0.1	229.00	0	0.00	230.00	0.1	386	0.03%
2023/07/06	0.1	228.00	0	0.00	225.50	0.1	398	0.03%
2023/06/13	0	0.00	1	218.50	217.50	-1	362	-0.28%
2023/06/07	0	0.00	1	210.50	211.50	-1	373	-0.27%
2023/05/03	1	213.50	0	0.00	213.50	1	589	0.17%
2023/04/11	1	220.50	0	0.00	220.00	1	638	0.16%
2023/04/10	0	0.00	0	229.50	228.00	0	617	0.00%
2023/04/06	0	227.00	0	227.00	227.00	0	617	0.00%
2023/03/30	0	0.00	0	232.00	230.00	0	612	0.00%
2023/03/28	0	231.00	0	0.00	231.50	0	615	0.00%
2023/02/24	0	248.00	0	0.00	248.50	0	508	0.00%
2023/02/09	0	227.50	0	0.00	226.50	0	489	0.01%
2023/01/10	0	0.00	1	220.00	218.00	-1	439	-0.23%
2022/11/16	1	209.50	0	0.00	209.00	1	289	0.35%
2022/10/11	0	181.50	0	0.00	182.00	0	319	0.01%
2022/08/16	0	0.00	2	193.00	195.50	-2	261	-0.76%
2022/08/08	2	184.50	0	0.00	185.00	2	243	0.82%
2022/07/22	1	189.50	1	188.00	188.50	0	209	0.00%
2022/05/16	0	0.00	0	207.00	205.00	0	206	-0.01%
2022/05/04	0	219.50	0	0.00	218.50	0	228	0.00%
2022/04/27	0	0.00	0	211.00	213.00	0	224	0.00%
2022/04/21	0	220.00	0	0.00	219.50	0	213	0.00%
2022/03/29	0	0.00	16	200.69	200.00	-16	163	-9.79%
2022/03/25	0	0.00	14	204.93	202.00	-14	159	-8.75%
2022/03/24	0	205.50	0	0.00	207.50	0	158	0.00%
2022/03/16	0	0.00	1	192.50	194.50	-1	153	-0.65%
2022/03/10	4	193.50	0	0.00	193.50	4	154	2.59%
2022/03/08	10	190.70	0	0.00	189.50	10	161	6.18%
2022/03/04	6	197.33	0	0.00	197.00	6	161	3.71%
2022/02/22	1	200.00	0	0.00	200.00	1	161	0.62%
2022/02/10	8	210.00	23	210.57	211.50	-15	144	-10.35%
2022/02/09	0	0.00	5	214.00	214.00	-5	135	-3.70%
2022/02/08	10	204.00	0	0.00	204.50	10	128	7.81%
2022/01/25	20	194.75	0	0.00	194.50	20	121	16.49%
2022/01/24	0	0.00	1	195.50	197.50	-1	122	-0.82%
2022/01/20	1	199.00	0	0.00	199.50	1	125	0.80%
2021/12/14	0	0.00	1	196.00	195.00	-1	146	-0.68%
2021/12/07	0	0.00	2	197.50	200.00	-2	155	-1.29%
2021/11/25	0	0.00	3	196.50	196.50	-3	155	-1.93%
2021/10/28	0	0.00	1	185.00	185.50	-1	213	-0.47%
2021/10/14	2	185.75	0	0.00	186.50	2	230	0.87%
2021/10/12	1	181.50	0	0.00	180.50	1	236	0.42%
2021/10/07	1	180.50	0	0.00	180.50	1	250	0.40%
2021/09/29	0	0.00	1	178.00	180.50	-1	319	-0.31%
2021/09/28	1	177.00	1	176.50	177.00	0	320	0.00%
2021/09/24	2	180.25	1	179.50	179.50	1	325	0.31%
2021/09/22	2	178.75	2	180.00	180.00	0	327	0.00%
2021/09/17	0	185.00	0	0.00	185.50	0	330	0.00%
2021/09/08	0	0.00	2	177.00	176.50	-2	345	-0.58%
2021/09/07	1	179.00	0	0.00	178.50	1	355	0.28%
2021/09/06	0	0.00	1	179.50	178.50	-1	365	-0.27%
2021/09/02	2	181.75	0	0.00	180.00	2	383	0.52%
2021/08/27	0	0.00	1	181.00	180.50	-1	407	-0.25%
2021/08/25	2	178.00	3	177.67	179.00	-1	412	-0.24%
2021/08/12	2	194.50	1	192.50	192.00	1	414	0.24%
2021/08/11	1	210.50	0	0.00	208.50	1	408	0.24%
2021/07/30	1	216.00	1	215.50	216.00	0	485	0.00%
2021/07/29	1	214.00	1	217.50	214.50	0	489	0.00%
2021/07/28	0	0.00	1	214.50	215.00	-1	492	-0.20%
2021/07/27	0	0.00	1	216.00	215.00	-1	500	-0.20%
2021/07/23	0	0.00	1	218.00	218.50	-1	505	-0.20%
2021/07/21	2	219.50	1	214.00	215.50	1	515	0.19%
2021/07/19	1	224.00	4	228.00	223.50	-3	513	-0.58%
2021/07/16	1	231.00	0	0.00	231.00	1	510	0.20%
2021/07/15	1	230.50	0	0.00	231.00	1	513	0.19%
2021/07/14	1	224.00	2	232.00	235.00	-1	511	-0.20%
2021/07/13	1	229.00	0	0.00	227.00	1	503	0.20%
2021/07/12	2	231.25	0	0.00	226.00	2	498	0.40%
2021/07/09	3	229.67	5	231.70	230.00	-2	493	-0.41%
2021/07/08	0	0.00	3	224.83	228.00	-3	477	-0.63%
2021/07/07	2	215.75	3	218.17	216.00	-1	463	-0.22%
2021/07/05	2	209.50	0	0.00	210.00	2	467	0.43%
2021/06/30	1	209.50	0	0.00	209.50	1	533	0.19%
2021/06/29	2	209.50	1	209.50	209.50	1	535	0.19%
2021/06/28	1	212.50	0	0.00	212.50	1	535	0.19%
2021/06/23	1	208.50	0	0.00	209.00	1	536	0.19%
2021/06/17	1	209.50	1	209.50	209.50	0	542	0.00%
2021/06/16	2	211.50	2	211.50	210.50	0	543	0.00%
2021/06/15	1	215.00	0	0.00	217.00	1	532	0.19%
2021/06/11	1	216.50	1	220.00	216.50	0	528	0.00%
2021/06/10	1	214.50	0	0.00	214.00	1	530	0.19%
2021/06/09	2	220.50	2	220.00	217.00	0	552	0.00%
2021/06/08	2	220.00	2	219.75	219.50	0	555	0.00%
2021/06/07	0	0.00	1	223.50	222.00	-1	570	-0.18%
2021/06/03	2	216.75	1	216.00	215.50	1	614	0.16%
2021/06/02	1	219.50	2	221.50	221.00	-1	694	-0.14%
2021/06/01	0	0.00	1	222.00	222.50	-1	730	-0.14%
2021/05/31	1	220.00	0	0.00	219.50	1	785	0.13%
2021/05/24	1	221.50	1	224.50	221.00	0	818	0.00%
2021/05/19	0	0.00	1	213.00	214.00	-1	816	-0.12%
2021/05/18	2	200.50	0	0.00	207.50	2	820	0.24%
2021/05/12	2	189.50	2	182.50	186.00	0	866	0.00%
2021/05/11	3	205.00	1	200.00	201.00	2	846	0.24%
2021/04/28	1	238.50	0	0.00	233.00	1	817	0.12%
2021/04/21	0	0.00	1	227.50	227.50	-1	800	-0.12%
2021/04/15	1	231.50	0	0.00	231.50	1	802	0.12%
2021/04/08	0	0.00	1	251.00	242.50	-1	775	-0.13%
2021/04/07	1	255.00	0	0.00	251.00	1	751	0.13%
2021/03/09	1	241.00	1	235.50	234.00	0	593	0.00%
2021/03/05	1	214.50	1	219.00	234.50	0	467	0.00%
2021/03/03	0	0.00	1	219.50	220.00	-1	374	-0.27%
2021/02/04	0	0.00	10	187.50	188.50	-10	290	-3.44%
2021/01/15	0	0.00	2	167.00	166.50	-2	266	-0.75%
2021/01/12	0	0.00	23	170.00	167.00	-23	270	-8.51%
2020/12/29	1	171.50	0	0.00	172.00	1	328	0.30%
2020/12/28	1	172.50	0	0.00	172.50	1	326	0.31%
2020/12/23	3	173.33	0	0.00	173.00	3	338	0.89%
2020/12/09	30	175.08	0	0.00	173.00	30	419	7.15%
2020/10/12	0	0.00	10	167.00	166.50	-10	655	-1.53%
2020/09/10	0	0.00	0.1	194.50	195.50	-0.1	581	-0.02%
2020/09/07	0	0.00	1	181.00	188.00	-1	488	-0.20%
2020/08/26	0	0.00	1	167.50	167.00	-1	528	-0.19%
2020/08/21	0	0.00	24	160.00	160.50	-24	546	-4.39%
2020/08/20	24	160.50	0	0.00	160.00	24	553	4.33%
2020/08/18	0	0.00	1	160.50	160.00	-1	578	-0.17%
2020/08/13	11	163.05	0	0.00	163.00	11	666	1.65%
2020/08/10	0	0.00	2	162.00	162.00	-2	680	-0.29%
2020/08/07	2	163.00	0	0.00	162.50	2	690	0.29%
2020/07/30	3	163.00	2	164.00	164.00	1	705	0.14%
2020/07/29	0	0.00	1	176.00	175.50	-1	690	-0.14%
2020/07/28	1	174.50	0	0.00	172.50	1	683	0.15%
2020/07/16	0	0.00	9	171.00	170.50	-9	719	-1.25%
2020/07/14	4	164.50	0	0.00	164.00	4	727	0.55%
2020/07/13	5	166.00	0	0.00	165.00	5	729	0.69%
2020/07/07	0	0.00	1	170.50	172.00	-1	743	-0.13%
2020/07/06	0	0.00	3	170.00	172.00	-3	751	-0.40%
2020/06/29	1	161.00	3	160.00	160.00	-2	757	-0.26%
2020/06/24	3	165.00	0	0.00	165.50	3	755	0.40%
2020/06/23	1	164.00	1	168.00	164.00	0	765	0.00%
2020/06/22	0	0.00	3	170.00	166.50	-3	769	-0.39%
2020/06/18	3	169.50	0	0.00	171.50	3	787	0.38%
2020/06/12	0	0.00	6	172.17	173.00	-6	863	-0.70%
2020/06/11	0.1	180.00	0	0.00	176.50	0.1	873	0.01%
2020/06/10	0	0.00	5	180.00	180.50	-5	878	-0.57%
2020/06/09	0	180.50	0	0.00	180.00	0	887	0.00%
2020/06/08	0	0.00	1	183.50	182.00	-1	892	-0.11%
2020/06/05	3	182.50	5.1	179.03	179.00	-2.1	875	-0.24%
2020/06/01	8	179.00	0	0.00	179.00	8	844	0.95%
2020/05/28	0.1	176.00	0	0.00	176.00	0.1	841	0.01%
2020/05/27	5	176.90	0	0.00	177.00	5	852	0.59%
2020/05/25	3	177.50	0	0.00	175.50	3	848	0.35%
2020/05/22	0	0.00	18	174.72	172.00	-18	832	-2.16%
2020/05/21	2	172.50	0	0.00	172.50	2	813	0.25%
2020/05/20	10	163.25	0	0.00	170.50	10	793	1.26%
2020/05/19	6	157.00	0	0.00	158.00	6	779	0.77%
2020/05/18	0	0.00	2	154.50	154.00	-2	789	-0.25%
2020/05/14	2	152.75	0	0.00	151.50	2	794	0.25%
2020/05/08	2	159.25	0	0.00	158.50	2	827	0.24%
2020/04/23	0	0.00	1	150.00	148.50	-1	865	-0.12%
2020/04/20	0	0.00	2	153.50	154.00	-2	861	-0.23%
2020/04/07	1	156.50	0	0.00	155.00	1	868	0.12%
2020/03/30	8	155.56	7	155.00	155.50	1	852	0.12%
2020/03/27	1	158.00	1	157.50	157.00	0	844	0.00%
2020/03/26	0	0.00	1	158.00	157.00	-1	833	-0.12%
2020/03/25	1	155.00	0	0.00	155.00	1	825	0.12%
2020/03/20	0	0.00	2	151.50	153.00	-2	795	-0.25%
2020/03/18	0	0.00	2	144.00	140.00	-2	721	-0.28%
2020/03/17	0	0.00	5	140.00	138.50	-5	711	-0.70%
2020/03/16	5	150.00	0	0.00	147.50	5	692	0.72%
2020/03/13	2	149.50	2	150.50	154.00	0	681	0.00%
2020/03/12	3	163.50	4	162.00	164.00	-1	669	-0.15%
2020/03/05	1	191.00	1	189.00	191.00	0	614	0.00%
2020/02/26	2	202.50	0	0.00	203.50	2	559	0.36%
2020/02/21	2	201.50	0	0.00	202.00	2	536	0.37%
2020/02/19	0	0.00	4	209.00	211.00	-4	498	-0.80%
2020/01/30	1	186.50	0	0.00	185.00	1	391	0.26%
2020/01/20	1	193.00	0	0.00	194.50	1	383	0.26%
2020/01/10	0	0.00	2	188.50	187.00	-2	346	-0.58%
2020/01/07	2	184.00	0	0.00	183.50	2	327	0.61%
2020/01/06	0	0.00	1	182.00	182.50	-1	312	-0.32%
2020/01/03	0	0.00	2	184.00	183.50	-2	311	-0.64%
2020/01/02	1	180.50	1	178.50	180.00	0	306	0.00%
2019/12/25	4	177.50	0	0.00	178.00	4	350	1.14%
2019/12/23	1	181.00	0	0.00	180.50	1	359	0.28%
2019/12/19	0	0.00	5	181.00	181.50	-5	362	-1.38%
2019/12/18	0	0.00	3	179.33	179.50	-3	370	-0.81%
2019/12/12	4	177.00	0	0.00	177.00	4	387	1.03%
2019/12/10	2	178.00	0	0.00	178.00	2	407	0.49%
2019/11/21	1	178.00	0	0.00	177.00	1	504	0.20%
2019/11/14	0	0.00	5	179.50	178.50	-5	518	-0.96%
2019/11/08	1	177.50	0	0.00	178.00	1	560	0.18%
2019/11/06	0	0.00	1	180.00	178.00	-1	564	-0.18%
2019/10/28	10	173.00	0	0.00	172.50	10	647	1.54%
2019/10/25	0	0.00	3	178.50	175.50	-3	654	-0.46%
2019/10/24	1	180.00	0	0.00	180.50	1	645	0.15%
2019/10/23	1	180.00	10	181.55	182.00	-9	657	-1.37%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/18	0	0.00	2	182.75	180.50	-2	668	-0.30%
2019/10/16	1	180.00	0	0.00	179.50	1	658	0.15%
2019/10/09	1	182.00	0	0.00	180.50	1	683	0.15%
2019/10/08	1	184.00	0	0.00	181.50	1	691	0.14%
2019/10/04	4	184.63	0	0.00	185.00	4	707	0.57%
2019/10/01	0	0.00	2	183.50	185.50	-2	706	-0.28%
2019/09/24	7	180.29	0	0.00	180.00	7	759	0.92%
2019/09/20	1	184.00	6	182.00	183.50	-5	782	-0.64%
2019/09/18	3	182.00	3	183.33	182.50	0	798	0.00%
2019/09/16	6	177.00	5	181.70	182.00	1	826	0.12%
2019/09/12	0	0.00	11	184.00	181.00	-11	825	-1.33%
2019/09/11	1	176.50	13	181.88	181.50	-12	827	-1.45%
2019/09/09	21	172.69	0	0.00	171.50	21	881	2.38%
2019/09/05	2	169.00	0	0.00	168.50	2	873	0.23%
2019/09/03	0	0.00	1	172.00	171.00	-1	884	-0.11%
2019/08/29	1	163.00	0	0.00	163.00	1	889	0.11%
2019/08/26	3	161.50	0	0.00	161.50	3	908	0.33%
2019/08/21	0	0.00	1	165.50	165.00	-1	989	-0.10%
2019/08/20	0	0.00	7	166.50	165.00	-7	993	-0.70%
2019/08/15	1	163.00	0	0.00	163.50	1	1,017	0.10%
2019/08/12	1	168.50	0	0.00	167.50	1	1,026	0.10%
2019/08/06	2	162.50	0	0.00	163.00	2	1,038	0.19%
2019/07/31	0	0.00	2	185.00	183.50	-2	1,025	-0.20%
2019/07/30	1	178.00	0	0.00	180.50	1	1,020	0.10%
2019/07/26	2	171.50	3	174.00	174.00	-1	1,008	-0.10%
2019/07/25	4	173.50	0	0.00	172.00	4	1,024	0.39%
2019/07/23	0	0.00	1	176.00	175.00	-1	1,029	-0.10%
2019/07/17	4	181.00	0	0.00	182.00	4	1,021	0.39%
2019/07/15	1	190.00	1	192.00	191.00	0	1,003	0.00%
2019/07/12	1	198.50	9	198.50	199.00	-8	990	-0.81%
2019/07/04	2	191.25	2	193.25	193.00	0	956	0.00%
2019/07/03	2	188.50	2	188.00	186.00	0	939	0.00%
2019/06/21	1	191.50	1	196.50	191.00	0	898	0.00%
2019/06/18	0	0.00	1	188.00	187.00	-1	878	-0.11%
2019/06/03	0	0.00	1	175.00	174.00	-1	860	-0.12%
2019/05/31	6	175.67	5	178.50	178.50	1	861	0.12%
2019/05/30	7	179.00	7	180.14	179.00	0	846	0.00%
2019/05/29	1	178.00	2	181.00	178.00	-1	841	-0.12%
2019/05/22	1	172.00	0	0.00	172.00	1	784	0.13%
2019/05/21	0	0.00	2	169.75	169.50	-2	768	-0.26%
2019/05/06	2	165.25	0	0.00	163.50	2	703	0.28%
2019/05/02	0	0.00	1	168.50	169.00	-1	689	-0.15%
2019/04/26	0	0.00	1	161.00	164.00	-1	654	-0.15%
2019/04/19	1	161.00	0	0.00	161.00	1	727	0.14%
2019/04/15	1	161.00	0	0.00	160.50	1	767	0.13%
2019/04/02	0	0.00	7	160.00	160.00	-7	948	-0.74%
2019/03/29	1	163.50	1	167.00	163.00	0	986	0.00%
2019/03/27	1	163.00	0	0.00	165.50	1	1,062	0.09%
2019/03/25	1	162.50	0	0.00	161.50	1	1,091	0.09%
2019/03/22	0	0.00	1	165.00	164.00	-1	1,086	-0.09%
2019/03/18	1	163.00	0	0.00	161.50	1	1,034	0.10%
2019/03/14	1	165.50	0	0.00	162.00	1	1,010	0.10%
2019/03/13	0	0.00	1	161.50	162.00	-1	981	-0.10%
2019/03/12	0	0.00	1	161.50	161.00	-1	964	-0.10%
2019/03/11	1	156.50	0	0.00	156.50	1	944	0.11%
2019/03/05	1	159.50	0	0.00	159.00	1	918	0.11%
2019/02/25	0	0.00	1	157.00	159.00	-1	876	-0.11%
2019/02/22	1	156.00	0	0.00	156.50	1	862	0.12%
2019/02/21	0	0.00	2	157.00	157.50	-2	855	-0.23%
2019/02/20	6	153.92	0	0.00	154.00	6	837	0.72%
2019/02/12	0	0.00	1	151.50	152.50	-1	774	-0.13%
2019/02/11	5	148.00	1	149.50	149.50	4	762	0.52%
2019/01/28	0	0.00	2	147.25	146.50	-2	745	-0.27%
2019/01/24	1	148.00	1	148.50	148.50	0	733	0.00%
2019/01/23	1	147.00	0	0.00	147.50	1	727	0.14%
2019/01/18	1	147.00	0	0.00	149.00	1	708	0.14%
2019/01/17	0	0.00	1	150.50	148.00	-1	699	-0.14%
2019/01/16	1	146.00	6	145.50	145.00	-5	682	-0.73%
2019/01/15	2	146.50	6	147.25	148.50	-4	663	-0.60%
2019/01/14	0	0.00	2	151.00	150.50	-2	626	-0.32%
2019/01/11	2	155.50	0	0.00	156.00	2	600	0.33%
2019/01/10	2	157.00	0	0.00	157.50	2	586	0.34%
2019/01/08	2	161.25	3	161.00	160.00	-1	548	-0.18%
2019/01/07	5	162.40	3	162.00	161.50	2	535	0.37%
2019/01/04	2	158.50	0	0.00	162.50	2	514	0.39%
2019/01/03	11	159.23	0	0.00	159.00	11	488	2.25%
2019/01/02	0	0.00	3	158.50	157.00	-3	467	-0.64%
2018/12/28	2	160.50	0	0.00	159.50	2	454	0.44%
2018/12/27	3	162.00	3	159.50	159.50	0	421	0.00%
2018/12/26	3	164.00	3	158.00	158.00	0	371	0.00%
2018/12/24	4	172.50	4	171.63	171.50	0	291	0.00%
2018/12/22	4	170.25	3	172.50	172.50	1	263	0.38%
2018/12/21	3	164.00	3	171.00	171.00	0	217	0.00%
2018/12/20	4	169.13	3	164.50	164.50	1	159	0.63%