復盛應用 (6670)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
301.0
漲跌
▼12.0
漲幅
-3.83%
成交量
963張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	305.00	0	0.00	301.00	0	563	0.00%
2024/05/14	0	0.00	0.2	318.50	314.50	-0.2	546	-0.03%
2024/05/10	1	312.50	2	312.75	318.00	-1	515	-0.19%
2024/05/09	1	294.00	0	0.00	293.50	1	451	0.22%
2024/05/08	0.2	282.21	0	0.00	276.50	0.2	418	0.04%
2024/05/02	0	269.00	0	0.00	269.00	0	385	0.00%
2024/04/26	0	0.00	1	268.00	265.00	-1	356	-0.28%
2024/04/25	0	0.00	1	265.00	264.50	-1	355	-0.28%
2024/04/16	0	240.00	0	0.00	240.50	0	310	0.00%
2024/04/08	2	250.25	0	0.00	251.50	2	299	0.67%
2024/03/22	0	234.00	0	0.00	234.00	0	314	0.00%
2024/03/20	0	0.00	1	233.00	236.50	-1	320	-0.31%
2024/03/18	1	231.51	0	0.00	232.00	1	320	0.32%
2024/03/14	0	0.00	3	231.50	232.00	-3	315	-0.95%
2024/03/05	0	219.00	0	0.00	219.50	0	299	0.01%
2024/03/04	2	220.00	0	0.00	220.50	2	296	0.67%
2024/02/29	0	0.00	2	227.00	225.00	-2	297	-0.67%
2024/02/19	0	218.00	0	0.00	219.00	0	286	0.01%
2024/01/16	0	0.00	1	218.00	220.00	-1	265	-0.38%
2024/01/05	0	210.00	0	0.00	210.50	0	285	0.01%
2024/01/03	0	0.00	1	211.00	212.50	-1	294	-0.34%
2023/12/21	0	0.00	1	211.00	211.00	-1	266	-0.38%
2023/12/11	0	0.00	1	207.00	207.00	-1	245	-0.41%
2023/12/04	1	206.00	0	0.00	206.50	1	247	0.40%
2023/11/24	1	202.47	0	0.00	202.50	1	241	0.42%
2023/11/23	0	201.50	0	0.00	201.50	0	240	0.01%
2023/11/21	0	203.00	0	0.00	204.00	0	236	0.01%
2023/11/20	0	202.00	0	0.00	204.00	0	237	0.01%
2023/11/17	0	201.00	0	0.00	202.50	0	235	0.01%
2023/11/14	0	200.00	0	0.00	200.00	0	231	0.01%
2023/11/13	0	202.00	0	0.00	201.50	0	229	0.01%
2023/11/10	0	203.50	0	0.00	204.50	0	223	0.01%
2023/11/08	0	208.00	0	0.00	208.00	0	223	0.01%
2023/10/18	0	0.00	1	208.00	201.50	-1	277	-0.36%
2023/10/17	0	204.00	0	0.00	205.50	0	266	0.01%
2023/10/16	0	206.50	3	210.00	208.00	-3	272	-1.09%
2023/10/13	0	0.00	5	206.50	206.50	-5	274	-1.82%
2023/10/06	0	198.00	0	0.00	198.50	0	275	0.01%
2023/10/04	0	0.00	0.1	202.00	200.50	-0.1	281	-0.04%
2023/09/25	0.1	207.50	0	0.00	206.50	0.1	319	0.03%
2023/09/20	0	203.50	0	0.00	203.00	0	309	0.00%
2023/09/14	5	207.50	0	0.00	208.50	5	353	1.42%
2023/09/04	0	0.00	5	199.00	202.50	-5	410	-1.22%
2023/08/31	0	198.00	0	0.00	198.00	0	424	0.00%
2023/08/30	0	197.00	0	0.00	197.00	0	426	0.00%
2023/08/29	1	193.00	0	0.00	194.50	1	429	0.23%
2023/08/24	1	194.00	0	0.00	195.50	1	436	0.23%
2023/08/22	2	193.00	0	0.00	192.50	2	438	0.46%
2023/08/11	1	193.50	0	0.00	191.00	1	451	0.22%
2023/08/10	0	194.00	0	0.00	193.00	0	450	0.00%
2023/08/04	0	198.00	0	0.00	197.50	0	449	0.00%
2023/08/02	0	198.00	0	0.00	198.00	0	453	0.00%
2023/08/01	0	199.00	0	0.00	199.00	0	453	0.00%
2023/07/31	1	200.00	0	0.00	200.00	1	451	0.22%
2023/07/27	2	200.00	1	202.50	201.00	1	448	0.22%
2023/07/25	3	198.83	0	0.00	206.50	3	442	0.68%
2023/07/20	0	0.00	0.1	224.20	223.00	-0.1	411	-0.01%
2023/07/18	1	222.50	0	0.00	222.00	1	393	0.25%
2023/07/06	0	0.00	0.1	228.00	225.50	-0.1	398	-0.01%
2023/07/04	0	0.00	0.1	226.50	229.00	-0.1	388	-0.03%
2023/07/03	5	221.50	5.1	223.52	225.50	-0.1	388	-0.01%
2023/06/26	1	224.50	0	0.00	222.50	1	415	0.24%
2023/06/20	1	228.50	2	232.25	236.50	-1	407	-0.25%
2023/06/19	0	0.00	1	228.00	233.50	-1	392	-0.26%
2023/06/16	1	226.50	1	227.50	226.00	0	379	0.00%
2023/06/13	1	217.50	0	0.00	217.50	1	362	0.28%
2023/06/08	0	0.00	5	211.50	211.50	-5	365	-1.37%
2023/05/30	1	211.00	0	0.00	211.50	1	456	0.22%
2023/05/10	1	210.00	0	0.00	209.00	1	577	0.17%
2023/04/26	0	210.00	0	0.00	210.50	0	601	0.00%
2023/04/21	0	0.00	5	212.00	213.50	-5	614	-0.81%
2023/04/20	0	0.00	1	215.50	213.50	-1	627	-0.16%
2023/04/17	0	220.00	0	0.00	220.00	0	641	0.00%
2023/04/11	0	220.00	0	0.00	220.00	0	638	0.00%
2023/04/06	0	227.00	0	0.00	227.00	0	617	0.00%
2023/03/31	1	228.00	0	0.00	227.00	1	614	0.16%
2023/03/28	2	231.00	1.1	229.17	231.50	1	615	0.15%
2023/03/22	2	238.00	0	0.00	238.00	2	590	0.34%
2023/03/17	0	229.00	0	0.00	231.50	0	600	0.00%
2023/03/16	1	229.97	1	226.50	225.50	0	600	0.00%
2023/03/15	1	231.50	0	0.00	229.50	1	602	0.17%
2023/03/14	0	232.00	0	0.00	230.50	0	605	0.00%
2023/03/13	0	0.00	1	238.00	236.50	-1	600	-0.17%
2023/03/10	1	233.50	0	0.00	235.50	1	599	0.17%
2023/03/09	0	236.00	2	239.00	236.50	-2	598	-0.33%
2023/03/08	2	236.75	1	238.50	238.00	1	601	0.17%
2023/03/07	0	248.00	0	0.00	247.00	0	568	0.00%
2023/03/02	3	248.00	0	0.00	248.00	3	537	0.56%
2023/03/01	2	246.49	0	0.00	244.50	2	525	0.38%
2023/02/24	2	251.25	1	249.50	248.50	1	508	0.20%
2023/02/23	1	247.00	1	245.95	246.00	0	490	0.00%
2023/02/22	0	227.00	0	234.75	235.00	0	472	0.00%
2023/02/21	0	230.00	0	0.00	228.50	0	466	0.00%
2023/02/20	0	0.00	1	225.00	223.50	-1	458	-0.22%
2023/02/17	2	224.00	0	0.00	223.50	2	459	0.43%
2023/02/13	0	221.70	0	0.00	224.00	0	484	0.00%
2023/02/09	0	226.50	3	227.50	226.50	-3	489	-0.61%
2023/02/06	0	216.30	0	0.00	217.00	0	476	0.00%
2023/02/03	0	0.00	2	219.25	217.00	-2	475	-0.42%
2023/01/31	1	220.00	0	0.00	221.50	1	461	0.22%
2023/01/10	0	0.00	3	219.50	218.00	-3	439	-0.68%
2023/01/09	0	212.00	0	0.00	212.00	0	421	0.00%
2023/01/06	0	0.00	1	211.50	212.00	-1	415	-0.24%
2023/01/05	0	205.00	0	0.00	205.00	0	405	0.00%
2023/01/03	0	207.00	0	0.00	204.50	0	394	0.00%
2022/12/28	1	209.00	0	0.00	209.00	1	380	0.27%
2022/12/27	0	211.00	0	0.00	209.50	0	378	0.00%
2022/12/21	0	214.00	0	0.00	209.50	0	371	0.01%
2022/12/20	0	217.00	0	0.00	215.50	0	366	0.01%
2022/12/16	0	221.00	0	0.00	221.00	0	366	0.00%
2022/12/12	0	0.00	1	220.50	223.00	-1	362	-0.28%
2022/12/07	0	218.00	0	0.00	217.00	0	352	0.00%
2022/12/06	1	222.50	0	0.00	222.00	1	347	0.29%
2022/12/05	2	219.00	0	0.00	219.50	2	341	0.59%
2022/12/02	2	220.50	0	0.00	219.50	2	340	0.59%
2022/12/01	2	217.25	0	0.00	218.50	2	332	0.60%
2022/11/30	0	0.00	1	215.00	216.00	-1	325	-0.31%
2022/11/29	1	209.00	0	0.00	209.00	1	315	0.32%
2022/11/25	1	207.00	0.1	208.00	205.50	1	313	0.30%
2022/11/22	0	0.00	1	213.00	213.50	-1	301	-0.33%
2022/11/09	0	0.00	2	201.00	199.00	-2	272	-0.73%
2022/10/20	1	186.00	0	0.00	180.00	1	303	0.33%
2022/09/26	0.1	183.00	0	0.00	180.50	0.1	315	0.02%
2022/09/23	2	192.00	0	0.00	189.50	2	313	0.64%
2022/09/16	0	0.00	2	203.00	200.50	-2	312	-0.64%
2022/09/12	0	0.00	1	195.50	196.00	-1	299	-0.33%
2022/09/08	1	193.00	0	0.00	195.00	1	299	0.33%
2022/09/07	0	0.00	1	189.50	190.50	-1	296	-0.34%
2022/08/10	1	192.00	0	0.00	191.50	1	253	0.39%
2022/07/12	0.1	194.00	0	0.00	192.00	0.1	197	0.03%
2022/06/23	0	0.00	1	194.00	195.50	-1	210	-0.48%
2022/05/13	1	209.50	0	0.00	211.00	1	211	0.47%
2022/05/12	2	205.00	0	0.00	206.50	2	211	0.94%
2022/04/14	0	0.00	2	212.00	213.00	-2	198	-1.01%
2022/04/01	2	201.50	0	0.00	202.00	2	171	1.17%
2022/03/22	0	0.00	2	209.00	208.00	-2	158	-1.27%
2022/03/08	2	190.00	0	0.00	189.50	2	161	1.23%
2022/01/25	0	0.00	1	197.00	194.50	-1	121	-0.82%
2022/01/19	0	0.00	2	197.00	197.00	-2	123	-1.62%
2022/01/14	1	194.50	0	0.00	194.50	1	120	0.83%
2021/11/22	0	0.00	1	194.50	195.00	-1	157	-0.64%
2021/11/16	1	193.00	0	0.00	193.50	1	170	0.59%
2021/11/11	1	191.00	0	0.00	191.50	1	187	0.53%
2021/11/09	1	192.00	0	0.00	192.00	1	201	0.50%
2021/08/27	1	182.00	1	181.50	180.50	0	407	0.00%
2021/08/26	0	0.00	1	179.00	178.50	-1	409	-0.24%
2021/08/24	0	0.00	1	178.50	178.00	-1	413	-0.24%
2021/08/19	1	175.00	0	0.00	174.00	1	410	0.24%
2021/08/18	1	181.00	0	0.00	181.00	1	407	0.25%
2021/07/27	0	0.00	2	216.00	215.00	-2	500	-0.40%
2021/07/15	1	230.50	1	232.50	231.00	0	513	0.00%
2021/07/12	1	224.50	2	230.00	226.00	-1	498	-0.20%
2021/07/09	1	232.00	0	0.00	230.00	1	493	0.20%
2021/07/08	0	0.00	3	228.00	228.00	-3	477	-0.63%
2021/07/07	3	215.50	2	216.00	216.00	1	463	0.22%
2021/07/06	1	208.50	0	0.00	209.00	1	461	0.22%
2021/06/29	0	0.00	0.3	210.00	209.50	-0.3	535	-0.06%
2021/06/23	1	208.00	0	0.00	209.00	1	536	0.19%
2021/06/21	2	208.50	0	209.00	208.00	2	548	0.36%
2021/06/17	0	211.00	0	0.00	209.50	0	542	0.00%
2021/06/07	0	0.00	2	222.25	222.00	-2	570	-0.35%
2021/06/01	2	223.50	0	0.00	222.50	2	730	0.27%
2021/05/28	0.3	223.00	0	0.00	221.00	0.3	816	0.04%
2021/05/26	1	222.00	1	222.50	222.00	0	824	0.00%
2021/05/24	0	0.00	2	226.00	221.00	-2	818	-0.24%
2021/05/06	1	214.50	0	0.00	211.00	1	839	0.12%
2021/05/03	2	222.00	0	0.00	222.00	2	825	0.24%
2021/04/27	0	0.00	2	238.00	234.50	-2	813	-0.25%
2021/04/13	2	223.00	0	0.00	221.00	2	799	0.25%
2021/04/08	3	238.33	3	240.83	242.50	0	775	0.00%
2021/04/07	0	0.00	2	255.75	251.00	-2	751	-0.27%
2021/03/30	1	225.00	0	0.00	225.50	1	696	0.14%
2021/03/29	0	0.00	1	224.50	225.50	-1	691	-0.14%
2021/03/24	1	235.00	0	0.00	236.50	1	685	0.15%
2021/03/16	1	246.50	0	0.00	241.00	1	675	0.15%
2021/03/11	0	0.00	1	233.50	235.00	-1	629	-0.16%
2021/03/09	4	239.00	4	236.75	234.00	0	593	0.00%
2021/03/08	2	237.50	1	225.50	234.50	1	550	0.18%
2021/03/04	9	219.56	9	218.06	213.50	0	430	0.00%
2021/02/18	0	0.00	20	194.75	199.00	-20	317	-6.30%
2021/02/04	0	0.00	1	182.00	188.50	-1	290	-0.34%
2021/02/02	0	0.00	10	175.50	175.00	-10	249	-4.01%
2021/01/22	0	0.00	1	165.00	164.00	-1	266	-0.37%
2021/01/21	0	0.00	2	166.00	166.00	-2	265	-0.75%
2021/01/20	2	165.25	0	0.00	165.00	2	267	0.75%
2021/01/15	0	0.00	1	166.50	166.50	-1	266	-0.38%
2021/01/12	10	170.40	0	0.00	167.00	10	270	3.70%
2020/12/08	20	177.25	0	0.00	176.00	20	466	4.29%
2020/11/19	0	0.00	1	176.00	178.00	-1	607	-0.16%
2020/11/13	2	173.00	0	0.00	173.00	2	623	0.32%
2020/11/02	0	0.00	1	182.00	182.00	-1	592	-0.17%
2020/10/20	0	0.00	6	179.17	178.00	-6	658	-0.91%
2020/10/12	6	166.00	0	0.00	166.50	6	655	0.92%
2020/10/08	2	171.25	2	169.75	170.00	0	640	0.00%
2020/10/07	1	175.00	0	0.00	174.50	1	628	0.16%
2020/09/09	0	0.00	1	195.00	198.00	-1	537	-0.19%
2020/09/07	1	189.50	0	0.00	188.00	1	488	0.20%
2020/08/28	0	0.00	13	173.00	172.00	-13	506	-2.57%
2020/08/19	5	160.00	0	0.00	159.50	5	559	0.89%
2020/08/18	1	161.00	0	0.00	160.00	1	578	0.17%
2020/08/17	0	0.00	1	161.50	161.00	-1	601	-0.17%
2020/08/13	1	163.50	0	0.00	163.00	1	666	0.15%
2020/08/05	2	163.00	0	0.00	163.00	2	698	0.29%
2020/07/31	5	164.00	0	0.00	163.00	5	705	0.71%
2020/07/28	0	0.00	1	175.50	172.50	-1	683	-0.15%
2020/07/27	0	0.00	1	177.00	173.50	-1	681	-0.15%
2020/07/15	1	173.00	1	172.00	172.00	0	717	0.00%
2020/07/07	0	0.00	1	170.50	172.00	-1	743	-0.13%
2020/06/29	1	163.50	0	0.00	160.00	1	757	0.13%
2020/06/08	0	0.00	3	182.33	182.00	-3	892	-0.34%
2020/06/02	0	0.00	2	171.00	170.00	-2	852	-0.23%
2020/06/01	1	180.00	1	178.50	179.00	0	844	0.00%
2020/05/25	5	176.90	1	175.50	175.50	4	848	0.47%
2020/05/22	1	175.50	2	174.00	172.00	-1	832	-0.12%
2020/05/20	0	0.00	1	162.00	170.50	-1	793	-0.13%
2020/05/19	2	159.00	1	156.50	158.00	1	779	0.13%
2020/05/14	2	152.25	0	0.00	151.50	2	794	0.25%
2020/04/30	0	0.00	2	165.50	165.50	-2	837	-0.24%
2020/04/29	3	164.17	0	0.00	164.00	3	834	0.36%
2020/02/19	1	209.00	1	209.50	211.00	0	498	0.00%
2020/02/12	0	0.00	1	199.50	199.00	-1	441	-0.23%
2020/02/11	1	198.50	0	0.00	199.00	1	433	0.23%
2020/01/30	0	0.00	1	190.00	185.00	-1	391	-0.26%
2020/01/17	1	199.00	0	0.00	194.50	1	385	0.26%
2020/01/14	0	0.00	3	191.00	191.00	-3	339	-0.88%
2020/01/13	0	0.00	1	189.50	191.00	-1	340	-0.29%
2020/01/09	0	0.00	1	186.00	186.50	-1	334	-0.30%
2020/01/07	2	184.75	1	185.50	183.50	1	327	0.31%
2020/01/03	3	184.50	5	182.20	183.50	-2	311	-0.64%
2020/01/02	4	181.00	0	0.00	180.00	4	306	1.31%
2019/12/31	1	179.50	0	0.00	179.50	1	311	0.32%
2019/12/24	0	0.00	1	181.00	179.50	-1	356	-0.28%
2019/12/23	0	0.00	1	181.00	180.50	-1	359	-0.28%
2019/12/20	1	181.00	0	0.00	181.00	1	360	0.28%
2019/12/16	0	0.00	1	177.00	177.50	-1	378	-0.26%
2019/11/21	1	177.00	0	0.00	177.00	1	504	0.20%
2019/10/04	0	0.00	1	187.50	185.00	-1	707	-0.14%
2019/10/01	2	185.00	1	183.50	185.50	1	706	0.14%
2019/09/18	1	183.00	1	183.50	182.50	0	798	0.00%
2019/09/12	1	183.50	1	181.50	181.00	0	825	0.00%
2019/09/11	1	179.50	1	181.00	181.50	0	827	0.00%
2019/09/10	0	0.00	2	171.50	173.00	-2	851	-0.23%
2019/09/09	3	173.50	1	172.00	171.50	2	881	0.23%
2019/09/06	0	0.00	1	171.50	169.50	-1	874	-0.11%
2019/09/02	1	164.50	1	167.00	168.00	0	879	0.00%
2019/08/29	1	163.00	0	0.00	163.00	1	889	0.11%
2019/08/28	1	162.50	0	0.00	163.50	1	889	0.11%
2019/08/26	12	161.50	12	163.00	161.50	0	908	0.00%
2019/08/07	1	168.00	0	0.00	167.00	1	1,037	0.10%
2019/07/23	1	176.00	0	0.00	175.00	1	1,029	0.10%
2019/07/18	0	0.00	1	180.50	179.50	-1	1,029	-0.10%
2019/07/17	1	182.00	0	0.00	182.00	1	1,021	0.10%
2019/07/04	0	0.00	1	195.00	193.00	-1	956	-0.10%
2019/07/03	1	188.00	0	0.00	186.00	1	939	0.11%
2019/06/19	0	0.00	1	190.00	188.00	-1	874	-0.11%
2019/06/18	1	190.00	0	0.00	187.00	1	878	0.11%
2019/06/10	0	0.00	1	176.00	173.50	-1	853	-0.12%
2019/06/06	1	174.00	0	0.00	174.50	1	867	0.12%
2019/05/31	0	0.00	2	179.00	178.50	-2	861	-0.23%
2019/05/29	2	180.00	1	182.50	178.00	1	841	0.12%
2019/05/28	0	0.00	1	171.50	173.50	-1	810	-0.12%
2019/05/23	0	0.00	4	168.50	169.50	-4	779	-0.51%
2019/05/17	4	167.00	0	0.00	165.50	4	742	0.54%
2019/05/16	0	0.00	1	165.00	163.00	-1	733	-0.14%
2019/05/14	0	0.00	1	155.50	160.50	-1	751	-0.13%
2019/05/13	1	158.00	0	0.00	155.50	1	744	0.13%
2019/05/03	0	0.00	0.1	169.50	168.50	-0.1	693	-0.01%
2019/05/02	0	0.00	3	169.67	169.00	-3	689	-0.44%
2019/04/30	0.1	166.00	2	165.00	166.00	-1.9	672	-0.29%
2019/04/29	2	166.75	0	0.00	166.50	2	667	0.30%
2019/04/26	1	164.00	0	0.00	164.00	1	654	0.15%
2019/04/22	0	0.00	5	161.50	161.00	-5	716	-0.70%
2019/04/19	5	162.50	0	0.00	161.00	5	727	0.69%
2019/04/15	1	161.50	0	0.00	160.50	1	767	0.13%
2019/04/01	2	162.50	1.1	159.54	158.50	0.9	964	0.10%
2019/03/29	0	0.00	2	164.50	163.00	-2	986	-0.20%
2019/03/28	2	165.00	0	0.00	165.00	2	1,018	0.20%
2019/03/27	0	0.00	3	164.00	165.50	-3	1,062	-0.28%
2019/03/22	0	0.00	2	163.75	164.00	-2	1,086	-0.18%
2019/03/20	0.1	164.00	0	0.00	164.00	0.1	1,064	0.01%
2019/03/14	0	0.00	2	165.50	162.00	-2	1,010	-0.20%
2019/03/13	0	0.00	2	161.50	162.00	-2	981	-0.20%
2019/03/12	2	159.75	0	0.00	161.00	2	964	0.21%
2019/03/07	0	0.00	1	156.50	156.00	-1	934	-0.11%
2019/03/06	2	157.75	0	0.00	159.50	2	928	0.22%
2019/02/21	0	0.00	1	157.00	157.50	-1	855	-0.12%
2019/02/20	1	154.00	0	0.00	154.00	1	837	0.12%
2019/02/18	4	152.25	0	0.00	153.00	4	826	0.48%
2019/02/15	0	0.00	2	152.00	152.00	-2	822	-0.24%
2019/02/11	1	149.50	0	0.00	149.50	1	762	0.13%
2019/01/28	0	0.00	0.3	148.00	146.50	-0.3	745	-0.03%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/24	0.1	149.00	0	0.00	148.50	0.1	733	0.01%
2019/01/23	0.2	148.00	0	0.00	147.50	0.2	727	0.02%
2019/01/21	0	0.00	1	149.00	148.50	-1	713	-0.14%
2019/01/17	0	0.00	1	148.50	148.00	-1	699	-0.14%
2019/01/16	1	145.50	1	145.00	145.00	0	682	0.00%
2019/01/10	1	157.50	2	156.50	157.50	-1	586	-0.17%
2019/01/07	0	0.00	1	163.00	161.50	-1	535	-0.19%
2019/01/04	0	0.00	2	160.75	162.50	-2	514	-0.39%
2018/12/28	4	160.13	0	0.00	159.50	4	454	0.88%
2018/12/27	0	0.00	1	158.00	159.50	-1	421	-0.24%
2018/12/26	0	0.00	2	162.75	158.00	-2	371	-0.54%
2018/12/25	2	159.25	1	165.00	165.00	1	337	0.30%
2018/12/24	1	172.50	0	0.00	171.50	1	291	0.34%
2018/12/22	3	170.50	5	170.50	172.50	-2	263	-0.76%
2018/12/21	0	0.00	1	164.00	171.00	-1	217	-0.46%
2018/12/20	5	166.50	3	166.83	164.50	2	159	1.26%