復盛應用 (6670)-富邦券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
265.0
漲跌
▲0.5
漲幅
+0.19%
成交量
411張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	208	267.31	20	264.70	264.50	188	355	52.85%	大買/鉅額交易
2024/04/24	25	252.70	0	0.00	255.50	25	336	7.43%
2024/04/23	27	251.00	20	252.68	254.00	7	333	2.10%
2024/04/22	53	249.46	33	249.92	250.00	20	336	5.94%
2024/04/19	57	245.32	0	0.00	243.00	57	329	17.31%
2024/04/18	125	248.34	0	0.00	248.00	125	321	38.83%	大買/鉅額交易
2024/04/17	33	241.91	3	243.00	243.00	30	315	9.51%
2024/04/16	16	242.00	0	0.00	240.50	16	310	5.16%
2024/04/12	160	247.17	0	0.00	244.50	160	309	51.62%	大買/鉅額交易
2024/04/10	53	243.31	0	0.00	242.00	53	304	17.42%
2024/04/09	54	244.96	0	0.00	241.00	54	300	17.98%
2024/04/08	8	250.06	0	0.00	251.50	8	299	2.67%
2024/04/03	13	248.00	0	0.00	249.00	13	299	4.33%
2024/04/02	45	245.77	0	0.00	245.50	45	298	15.09%
2024/03/29	54	235.20	27	233.87	234.00	27	293	9.21%
2024/03/28	5	235.50	0	0.00	235.50	5	291	1.72%
2024/03/27	32	236.03	0	0.00	236.50	32	299	10.70%
2024/03/26	36	233.19	0	0.00	232.50	36	303	11.85%
2024/03/21	2	236.50	0	0.00	236.50	2	321	0.62%
2024/03/19	0	0.00	10	231.00	232.50	-10	319	-3.13%
2024/03/14	14	230.00	0	0.00	232.00	14	315	4.43%
2024/03/13	46	230.36	20	231.28	230.00	26	313	8.29%
2024/03/12	160	226.95	0	0.00	228.00	160	306	52.19%	大買/鉅額交易
2024/03/11	71	223.95	0	0.00	225.50	71	299	23.73%
2024/03/08	38	220.51	0	0.00	222.50	38	298	12.72%
2024/03/07	41	219.55	0	0.00	219.50	41	298	13.75%
2024/03/05	1	219.50	0	0.00	219.50	1	299	0.33%
2024/02/26	0	0.00	15	223.77	224.00	-15	293	-5.11%
2024/02/19	0	0.00	0.1	218.00	219.00	-0.1	286	-0.03%
2024/02/02	7	224.36	0	0.00	222.50	7	289	2.42%
2024/01/29	7	224.43	0	0.00	225.00	7	283	2.47%
2024/01/15	0	0.00	1	214.50	214.50	-1	252	-0.40%
2024/01/09	0	0.00	30	215.10	214.00	-30	279	-10.73%
2024/01/02	0	0.00	134	208.45	208.00	-134	294	-45.54%	大賣/鉅額交易
2023/12/29	0	0.00	10	206.50	206.50	-10	291	-3.43%
2023/12/25	0	0.00	1	213.50	213.50	-1	272	-0.37%
2023/12/21	0	211.00	0	0.00	211.00	0	266	0.00%
2023/12/19	6	211.58	0	0.00	211.50	6	271	2.21%
2023/12/18	21	214.50	0	0.00	214.50	21	264	7.93%
2023/12/07	2	207.75	0	0.00	206.00	2	246	0.81%
2023/12/06	0	0.00	8.6	207.55	208.50	-8.6	246	-3.49%
2023/12/05	0	0.00	50	206.39	208.00	-50	247	-20.23%
2023/11/30	10	205.95	0	0.00	203.50	10	248	4.02%
2023/11/27	0	0.00	3	202.00	203.00	-3	242	-1.24%
2023/11/06	0	0.00	20	209.00	209.50	-20	224	-8.89%
2023/11/02	0	0.00	20	206.00	206.50	-20	224	-8.89%
2023/11/01	0	0.00	9	205.00	204.00	-9	225	-3.98%
2023/10/30	0	0.00	76	202.89	202.00	-76	226	-33.52%
2023/10/27	0	0.00	35	204.90	205.00	-35	226	-15.47%
2023/10/26	0	0.00	44	204.30	204.00	-44	230	-19.13%
2023/10/25	0	0.00	12	205.88	207.00	-12	229	-5.22%
2023/10/24	0	0.00	49	205.53	206.50	-49	237	-20.67%
2023/10/23	0	0.00	3	208.00	206.50	-3	239	-1.25%
2023/10/20	0	0.00	23	205.67	207.00	-23	252	-9.13%
2023/10/19	5	206.00	29	205.02	206.00	-24	253	-9.46%
2023/10/18	3	207.33	220	207.84	201.50	-217	277	-78.26%	大賣/鉅額交易
2023/10/17	0	0.00	93	205.87	205.50	-93	266	-34.93%
2023/10/16	0	0.00	183	208.64	208.00	-183	272	-67.21%	大賣/鉅額交易
2023/10/13	5	206.50	0	0.00	206.50	5	274	1.82%
2023/10/02	22	204.66	0	0.00	205.00	22	295	7.46%
2023/09/25	15	206.30	18	206.69	206.50	-3	319	-0.94%
2023/09/20	0	0.00	4	204.13	203.00	-4	309	-1.29%
2023/09/19	1	206.00	3	205.50	206.50	-2	315	-0.63%
2023/09/04	0	0.00	30	201.72	202.50	-30	410	-7.31%
2023/08/30	0	0.00	57	195.39	197.00	-57	426	-13.37%
2023/08/29	0	0.00	14	193.79	194.50	-14	429	-3.26%
2023/08/28	0	0.00	17	193.71	194.50	-17	430	-3.95%
2023/08/16	0	0.00	15	192.63	194.50	-15	445	-3.37%
2023/08/14	0	0.00	8	195.13	193.00	-8	450	-1.78%
2023/07/31	0	0.00	135	200.91	200.00	-135	451	-29.89%	大賣/鉅額交易
2023/07/28	0	0.00	7	202.29	201.00	-7	447	-1.56%
2023/07/27	0	0.00	213	201.31	201.00	-213	448	-47.48%	大賣/鉅額交易
2023/07/24	13	200.62	0	0.00	200.00	13	434	2.99%
2023/07/21	0	0.00	53	201.20	201.00	-53	433	-12.23%
2023/07/20	0	224.00	0	0.00	223.00	0	411	0.00%
2023/07/19	10	221.35	0	0.00	223.00	10	397	2.51%
2023/07/18	10	223.25	0	0.00	222.00	10	393	2.54%
2023/07/17	10	221.00	28	221.75	222.00	-18	392	-4.59%
2023/07/14	27	219.37	0	0.00	219.00	27	387	6.97%
2023/07/13	78	222.88	0	0.00	222.00	78	381	20.42%
2023/07/12	10	222.50	0	0.00	222.50	10	381	2.62%
2023/07/11	58	224.75	0	0.00	224.00	58	382	15.16%
2023/07/10	18	226.75	0	0.00	225.50	18	383	4.69%
2023/07/07	5	227.00	0	0.00	230.00	5	386	1.29%
2023/07/06	50	226.89	0	0.00	225.50	50	398	12.54%
2023/07/03	2	221.25	0	0.00	225.50	2	388	0.51%
2023/06/30	5	219.00	0	0.00	221.00	5	393	1.27%
2023/06/29	5	218.50	0	0.00	219.00	5	393	1.27%
2023/06/28	20	218.25	0	0.00	217.50	20	400	4.99%
2023/06/26	61	227.53	0	0.00	222.50	61	415	14.69%
2023/06/21	72	231.73	0	0.00	232.00	72	414	17.36%
2023/06/20	24	230.52	0	0.00	236.50	24	407	5.89%
2023/06/19	150	228.32	0	0.00	233.50	150	392	38.26%	大買/鉅額交易
2023/06/16	30	226.00	0	0.00	226.00	30	379	7.90%
2023/06/15	100	224.16	0	0.00	224.00	100	364	27.40%
2023/06/07	78	210.60	0	0.00	211.50	78	373	20.87%
2023/06/06	2	215.25	0	0.00	216.00	2	368	0.54%
2023/05/25	15	213.33	0	0.00	212.50	15	521	2.88%
2023/05/24	15	213.70	0	0.00	213.50	15	531	2.82%
2023/05/23	2	214.50	0	0.00	213.00	2	543	0.37%
2023/05/19	1	213.00	0	0.00	212.50	1	548	0.18%
2023/05/17	2	210.25	0	0.00	210.00	2	551	0.36%
2023/05/16	2	212.00	0	0.00	211.50	2	549	0.36%
2023/05/08	12	215.92	0	0.00	216.00	12	575	2.08%
2023/05/05	9	215.00	0	0.00	215.00	9	580	1.55%
2023/05/03	20	213.50	0	0.00	213.50	20	589	3.39%
2023/05/02	10	216.00	0	0.00	216.50	10	595	1.68%
2023/04/28	0	0.00	1	215.50	216.00	-1	600	-0.17%
2023/04/26	9	209.50	0	0.00	210.50	9	601	1.50%
2023/04/25	50	211.87	0	0.00	208.50	50	606	8.25%
2023/04/24	10	211.35	0	0.00	213.50	10	612	1.63%
2023/04/21	20	212.13	12	212.67	213.50	8	614	1.30%
2023/04/20	37	215.43	0	0.00	213.50	37	627	5.89%
2023/04/19	43	218.56	0	0.00	218.00	43	630	6.82%
2023/04/18	56	218.94	0	0.00	219.00	56	640	8.74%
2023/04/17	55	220.55	0	0.00	220.00	55	641	8.57%
2023/04/14	44	221.15	0	0.00	221.50	44	641	6.86%
2023/04/13	47	222.62	0	0.00	222.50	47	644	7.30%
2023/04/12	36	221.72	0	0.00	223.50	36	640	5.62%
2023/04/11	78	221.71	0	0.00	220.00	78	638	12.23%
2023/04/10	45	228.74	0	0.00	228.00	45	617	7.28%
2023/04/07	30	229.03	0	0.00	228.50	30	619	4.84%
2023/04/06	35	226.14	0	0.00	227.00	35	617	5.67%
2023/03/31	44	228.32	0	0.00	227.00	44	614	7.16%
2023/03/30	15	229.80	0	0.00	230.00	15	612	2.45%
2023/03/29	80	229.19	0	0.00	228.50	80	618	12.94%
2023/03/28	61	229.39	0	0.00	231.50	61	615	9.91%
2023/03/17	18	229.61	0	0.00	231.50	18	600	3.00%
2023/03/16	75	227.98	0	0.00	225.50	75	600	12.49%
2023/03/15	2	229.50	0	0.00	229.50	2	602	0.33%
2023/03/06	47	249.54	5	250.50	250.50	42	561	7.48%
2023/03/03	0	0.00	5	249.00	248.50	-5	551	-0.91%
2023/03/02	12	248.00	12	249.00	248.00	0	537	0.00%
2023/02/23	11	243.77	15	243.13	246.00	-4	490	-0.82%
2023/02/22	0	0.00	1	227.00	235.00	-1	472	-0.21%
2023/02/21	0	0.00	5	230.00	228.50	-5	466	-1.07%
2023/02/13	0	0.00	1	223.50	224.00	-1	484	-0.21%
2023/02/09	14	223.25	15	225.07	226.50	-1	489	-0.20%
2023/02/08	12	220.79	0	0.00	221.00	12	477	2.51%
2023/02/07	42	219.70	1	220.50	221.50	41	476	8.60%
2023/02/06	41	217.84	0	0.00	217.00	41	476	8.61%
2023/02/02	107	221.49	0	0.00	221.00	107	469	22.81%	大買/鉅額交易
2023/02/01	43	221.50	0	0.00	222.50	43	463	9.27%
2023/01/31	90	220.39	0	0.00	221.50	90	461	19.52%
2023/01/30	0	0.00	26	218.00	219.50	-26	453	-5.73%
2023/01/12	107	221.23	60	221.32	222.00	47	445	10.54%	大買/
2023/01/11	0	0.00	23	219.24	219.00	-23	441	-5.21%
2023/01/10	0	0.00	40	219.59	218.00	-40	439	-9.10%
2023/01/09	52	212.55	0	0.00	212.00	52	421	12.34%
2022/12/30	0	0.00	1	210.50	210.50	-1	385	-0.26%
2022/12/28	0	0.00	1	209.00	209.00	-1	380	-0.26%
2022/12/23	0	0.00	1	212.50	213.00	-1	372	-0.27%
2022/12/22	20	217.33	40	216.54	214.50	-20	372	-5.37%
2022/12/21	0	0.00	90	211.94	209.50	-90	371	-24.24%
2022/12/20	0	0.00	10	220.00	215.50	-10	366	-2.73%
2022/12/19	0	0.00	1	220.00	220.00	-1	366	-0.27%
2022/12/13	0	0.00	9	220.56	219.00	-9	363	-2.48%
2022/12/01	0	0.00	30	217.08	218.50	-30	332	-9.01%
2022/11/29	0	0.00	5	206.50	209.00	-5	315	-1.59%
2022/11/15	1	207.50	0	0.00	209.00	1	289	0.35%
2022/11/14	1	205.50	0	0.00	205.00	1	286	0.35%
2022/11/02	0	0.00	5	184.50	188.00	-5	263	-1.90%
2022/10/27	1	181.00	0	0.00	182.00	1	291	0.34%
2022/10/14	2	183.00	0	0.00	181.00	2	298	0.67%
2022/10/12	0	0.00	1	183.50	183.50	-1	315	-0.32%
2022/10/11	3	181.50	0	0.00	182.00	3	319	0.94%
2022/10/06	1	182.50	0	0.00	182.50	1	321	0.31%
2022/10/05	0	0.00	14	181.75	182.00	-14	323	-4.33%
2022/09/26	0	0.00	52	183.68	180.50	-52	315	-16.49%
2022/09/12	3	196.00	0	0.00	196.00	3	299	1.00%
2022/09/08	9	194.56	0	0.00	195.00	9	299	3.00%
2022/09/07	20	189.78	0	0.00	190.50	20	296	6.75%
2022/09/06	1	191.00	0	0.00	191.00	1	294	0.34%
2022/09/05	1	195.50	0	0.00	192.50	1	293	0.34%
2022/09/02	3	198.00	2	197.00	197.00	1	290	0.34%
2022/08/30	0	0.00	2	198.00	198.00	-2	283	-0.71%
2022/08/29	0	0.00	2	195.00	195.00	-2	280	-0.71%
2022/08/24	2	197.00	0	0.00	197.00	2	275	0.73%
2022/08/22	0	0.00	10	200.00	201.50	-10	271	-3.68%
2022/08/18	5	195.50	0	0.00	195.50	5	267	1.87%
2022/08/15	2	193.50	0	0.00	193.50	2	258	0.77%
2022/08/12	7	192.43	0	0.00	193.50	7	256	2.73%
2022/08/11	10	192.50	0	0.00	192.00	10	254	3.93%
2022/08/08	2	185.00	0	0.00	185.00	2	243	0.82%
2022/08/03	0	0.00	2	185.00	189.50	-2	222	-0.90%
2022/08/01	7	184.21	0	0.00	184.50	7	215	3.25%
2022/07/27	0	0.00	4	183.50	184.50	-4	214	-1.87%
2022/07/18	40	195.83	0	0.00	195.50	40	189	21.13%
2022/07/15	27	195.93	0	0.00	196.00	27	192	14.03%
2022/07/14	9	197.56	0	0.00	198.50	9	195	4.61%
2022/07/11	0	0.00	30	197.00	195.00	-30	199	-15.06%
2022/07/08	0	0.00	70	197.00	196.00	-70	210	-33.21%
2022/07/05	1	193.00	0	0.00	191.50	1	216	0.46%
2022/06/22	2	195.50	0	0.00	192.00	2	211	0.94%
2022/06/15	0	0.00	2	203.25	203.00	-2	207	-0.97%
2022/06/13	0	0.00	10	200.50	200.00	-10	208	-4.79%
2022/06/09	5	206.20	0	0.00	205.50	5	209	2.39%
2022/05/27	10	199.50	0	0.00	198.00	10	212	4.71%
2022/05/13	20	210.80	0	0.00	211.00	20	211	9.45%
2022/05/12	5	210.00	10	210.25	206.50	-5	211	-2.36%
2022/05/11	0	0.00	20	208.85	207.50	-20	213	-9.35%
2022/04/29	0	0.00	25	215.08	219.00	-25	226	-11.04%
2022/04/26	4	215.00	0	0.00	213.00	4	222	1.80%
2022/04/21	10	219.90	0	0.00	219.50	10	213	4.69%
2022/04/20	0	0.00	15	217.43	219.00	-15	206	-7.26%
2022/04/15	10	213.80	0	0.00	213.50	10	200	4.99%
2022/04/07	14	203.89	0	0.00	203.00	14	175	8.00%
2022/04/01	3	203.00	0	0.00	202.00	3	171	1.75%
2022/03/30	3	203.67	0	0.00	207.00	3	168	1.78%
2022/03/25	10	204.25	0	0.00	202.00	10	159	6.25%
2022/03/23	0	0.00	4	208.50	208.50	-4	158	-2.52%
2022/03/07	15	192.33	0	0.00	192.50	15	161	9.29%
2022/03/04	0	0.00	5	196.50	197.00	-5	161	-3.10%
2022/03/03	5	197.90	0	0.00	197.50	5	163	3.07%
2022/02/17	5	207.00	2	206.00	206.50	3	159	1.89%
2022/01/13	20	192.13	0	0.00	191.50	20	126	15.80%
2022/01/11	0	0.00	20	191.13	190.00	-20	127	-15.71%
2021/12/20	0	0.00	1	195.00	190.50	-1	138	-0.72%
2021/12/17	30	196.00	0	0.00	196.00	30	140	21.37%
2021/11/29	15	196.63	0	0.00	198.00	15	157	9.55%
2021/11/26	15	195.77	50	195.82	195.50	-35	155	-22.44%
2021/11/25	15	197.80	6	193.58	196.50	9	155	5.80%
2021/11/24	15	194.23	0	0.00	193.50	15	155	9.66%
2021/11/23	15	192.97	0	0.00	193.00	15	156	9.58%
2021/11/22	15	194.73	0	0.00	195.00	15	157	9.53%
2021/11/19	20	194.40	0	0.00	194.50	20	160	12.44%
2021/11/18	20	194.75	50	194.06	193.50	-30	164	-18.20%
2021/11/09	30	192.38	0	0.00	192.00	30	201	14.88%
2021/11/04	0	0.00	0.3	195.00	194.00	-0.3	215	-0.12%
2021/10/27	5	184.50	0	0.00	184.50	5	214	2.33%
2021/10/15	0	0.00	0.1	187.00	185.00	-0.1	227	-0.04%
2021/10/14	0	0.00	0.1	188.00	186.50	-0.1	230	-0.03%
2021/10/05	0	0.00	1	176.00	177.00	-1	267	-0.37%
2021/09/29	0	0.00	1	178.50	180.50	-1	319	-0.31%
2021/09/24	0	0.00	0	181.00	179.50	0	325	0.00%
2021/09/23	0	0.00	0	184.00	183.50	0	324	-0.01%
2021/09/22	1	180.00	1.1	178.75	180.00	-0.1	327	-0.04%
2021/09/17	18	184.42	0	186.50	185.50	18	330	5.44%
2021/09/16	0	0.00	0	181.50	180.50	0	332	-0.01%
2021/09/14	19	181.26	0	0.00	180.00	19	338	5.62%
2021/09/13	0	0.00	0.1	181.00	179.50	-0.1	338	-0.03%
2021/09/10	0	0.00	0	183.00	182.00	0	338	0.00%
2021/09/07	0	0.00	0	180.50	178.50	0	355	-0.01%
2021/08/25	0	0.00	0	179.00	179.00	0	412	0.00%
2021/08/23	0	0.00	0.3	179.31	176.50	-0.3	410	-0.07%
2021/08/20	0	0.00	37	173.18	173.00	-37	409	-9.04%
2021/08/19	1	175.50	78.4	175.19	174.00	-77.4	410	-18.87%
2021/08/18	137	177.61	4.1	180.80	181.00	132.9	407	32.63%	大買/鉅額交易
2021/08/17	0	0.00	0	180.63	178.50	0	407	-0.01%
2021/08/16	4	182.50	0.4	184.02	182.00	3.6	411	0.87%
2021/08/13	21	187.55	42.7	188.33	186.50	-21.7	414	-5.23%
2021/08/12	1	192.00	1.1	194.72	192.00	-0.1	414	-0.03%
2021/08/11	10	211.00	0	210.56	208.50	10	408	2.44%
2021/08/10	5	213.50	0.1	215.50	213.50	4.9	410	1.19%
2021/08/09	0	0.00	0	216.50	215.50	0	422	0.00%
2021/08/02	0	0.00	0	214.00	213.00	0	482	-0.01%
2021/07/30	40	216.09	0	0.00	216.00	40	485	8.23%
2021/07/29	2	214.50	0	0.00	214.50	2	489	0.41%
2021/07/28	7	212.71	1	212.00	215.00	6	492	1.22%
2021/07/27	1	216.00	0	0.00	215.00	1	500	0.20%
2021/07/26	12	214.17	5	213.40	213.00	7	505	1.39%
2021/07/23	5	219.40	3	219.00	218.50	2	505	0.40%
2021/07/22	2	215.00	1	214.50	213.50	1	510	0.20%
2021/07/21	7	215.50	2.2	218.65	215.50	4.9	515	0.94%
2021/07/20	13	219.50	3	221.50	220.50	10	513	1.95%
2021/07/19	20	224.30	3	225.83	223.50	17	513	3.31%
2021/07/15	2	230.50	2	230.50	231.00	0	513	0.00%
2021/07/14	3	233.67	27	233.78	235.00	-24	511	-4.69%
2021/07/13	0	0.00	15	230.00	227.00	-15	503	-2.98%
2021/07/12	5	225.50	3	226.67	226.00	2	498	0.40%
2021/07/09	3	230.00	6	228.08	230.00	-3	493	-0.61%
2021/07/08	7	226.00	30	227.72	228.00	-23	477	-4.82%
2021/07/07	11	214.45	2	214.00	216.00	9	463	1.94%
2021/07/06	1	211.50	0	0.00	209.00	1	461	0.22%
2021/07/05	2	208.50	0	0.00	210.00	2	467	0.43%
2021/07/01	11	209.23	0	0.00	208.50	11	522	2.11%
2021/06/28	7	214.64	1	215.00	212.50	6	535	1.12%
2021/06/25	6	215.17	0	0.00	214.00	6	535	1.12%
2021/06/24	10	209.25	0	0.00	208.50	10	534	1.87%
2021/06/22	8	208.50	0	0.00	208.00	8	536	1.49%
2021/06/21	9	207.56	0	0.00	208.00	9	548	1.64%
2021/06/18	3	208.50	0	0.00	211.00	3	546	0.55%
2021/06/17	0	0.00	15	209.17	209.50	-15	542	-2.77%
2021/06/16	10	213.25	57	210.70	210.50	-47	543	-8.64%
2021/06/15	10	214.90	65	219.65	217.00	-55	532	-10.33%
2021/06/10	10	216.00	0	0.00	214.00	10	530	1.89%
2021/06/09	13	218.38	1	218.59	217.00	12	552	2.17%
2021/06/08	57	220.97	40	218.41	219.50	17	555	3.06%
2021/06/07	0	0.00	0.2	216.00	222.00	-0.2	570	-0.04%
2021/06/02	5	222.90	1	218.50	221.00	4	694	0.58%
2021/06/01	15	221.50	0	0.00	222.50	15	730	2.05%
2021/05/27	0	0.00	1	221.00	222.00	-1	822	-0.12%
2021/05/26	5	218.80	0	0.00	222.00	5	824	0.61%
2021/05/24	15	222.83	1	230.50	221.00	14	818	1.71%
2021/05/21	1	215.00	1	217.00	218.00	0	817	0.00%
2021/05/19	10	214.00	1	213.50	214.00	9	816	1.10%
2021/05/18	1	204.00	1	208.00	207.50	0	820	0.00%
2021/05/17	0	0.00	133.5	194.86	194.00	-133.5	839	-15.91%	大賣/鉅額交易
2021/05/14	0	0.00	30	198.20	201.50	-30	844	-3.55%
2021/05/13	53	195.31	32	198.69	199.00	21	861	2.44%
2021/05/12	150	185.72	3	184.67	186.00	147	866	16.96%	大買/鉅額交易
2021/05/11	0	0.00	2	210.50	201.00	-2	846	-0.24%
2021/05/07	1	212.00	0	0.00	210.50	1	842	0.12%
2021/05/05	1	219.00	0.1	214.50	214.50	0.9	839	0.10%
2021/05/04	151	221.02	0	0.00	214.00	151	835	18.07%	大買/鉅額交易
2021/05/03	2	225.00	2	225.25	222.00	0	825	0.00%
2021/04/29	1	237.00	3	232.17	231.50	-2	820	-0.24%
2021/04/28	21	237.60	2	236.50	233.00	19	817	2.32%
2021/04/27	4	239.50	11	236.55	234.50	-7	813	-0.86%
2021/04/23	0	0.00	35	230.19	229.50	-35	804	-4.35%
2021/04/22	5	232.50	2	233.50	225.50	3	801	0.37%
2021/04/21	12	227.04	36	226.29	227.50	-24	800	-3.00%
2021/04/19	5	233.00	3	230.33	229.50	2	805	0.25%
2021/04/15	54	230.94	2	231.25	231.50	52	802	6.48%
2021/04/12	1	234.00	0	0.00	229.00	1	788	0.13%
2021/04/09	5	234.50	1	234.00	231.00	4	783	0.51%
2021/04/08	1	239.00	230	237.27	242.50	-229	775	-29.54%	大賣/鉅額交易
2021/03/31	0	0.00	41	222.20	226.50	-41	698	-5.87%
2021/03/29	0	0.00	6	225.83	225.50	-6	691	-0.87%
2021/03/26	0	0.00	7	228.86	225.50	-7	691	-1.01%
2021/03/25	0	0.00	23	230.48	228.00	-23	689	-3.34%
2021/03/22	0	0.00	2	236.50	235.00	-2	680	-0.29%
2021/03/18	0	0.00	4	236.00	236.50	-4	680	-0.59%
2021/03/16	0	0.00	5	249.10	241.00	-5	675	-0.74%
2021/03/15	61	249.01	1	250.00	246.00	60	663	9.04%
2021/03/11	0	0.00	6	229.92	235.00	-6	629	-0.95%
2021/03/10	139	234.73	7	234.29	239.50	132	609	21.65%	大買/鉅額交易
2021/03/09	1	240.00	0	0.00	234.00	1	593	0.17%
2021/03/08	535	231.91	1	236.50	234.50	534	550	96.92%	大買/鉅額交易
2021/03/05	12	219.00	0	0.00	234.50	12	467	2.57%
2021/03/04	204	220.49	0	0.00	213.50	204	430	47.36%	大買/鉅額交易
2021/03/03	10	212.30	15	216.00	220.00	-5	374	-1.33%
2021/02/26	4	199.63	0	0.00	201.50	4	339	1.18%
2021/02/04	17	184.00	0	0.00	188.50	17	290	5.84%
2021/02/03	0	0.00	8	182.00	181.00	-8	268	-2.98%
2021/01/11	0	0.00	30	172.27	171.50	-30	266	-11.24%
2021/01/04	8	176.00	0	0.00	175.50	8	321	2.49%
2020/12/23	5	173.00	50	173.23	173.00	-45	338	-13.31%
2020/12/18	28	176.91	0	0.00	177.50	28	353	7.92%
2020/12/15	37	175.50	0	0.00	174.00	37	360	10.26%
2020/12/09	0	0.00	9	174.50	173.00	-9	419	-2.14%
2020/12/07	20	174.80	0	0.00	173.00	20	491	4.07%
2020/12/03	0	0.00	4	175.25	174.50	-4	555	-0.72%
2020/12/02	2	174.00	0	0.00	174.50	2	558	0.36%
2020/11/30	20	174.43	0	0.00	171.00	20	571	3.50%
2020/11/26	0	0.00	3	173.50	174.50	-3	584	-0.51%
2020/11/25	20	174.78	50	173.91	173.50	-30	590	-5.08%
2020/11/24	20	175.50	0	0.00	174.50	20	594	3.36%
2020/11/20	20	176.28	0	0.00	175.00	20	602	3.32%
2020/11/10	0	0.00	13	181.27	181.00	-13	609	-2.13%
2020/11/09	0	0.00	20	184.48	182.50	-20	609	-3.28%
2020/11/06	26	183.77	0	0.00	184.00	26	606	4.29%
2020/11/02	15	181.43	0	0.00	182.00	15	592	2.53%
2020/10/30	63	181.51	0	0.00	180.00	63	589	10.69%
2020/10/08	5	171.00	0	0.00	170.00	5	640	0.78%
2020/09/25	40	169.78	0	0.00	170.50	40	639	6.26%
2020/09/23	0	0.00	20	179.43	174.00	-20	631	-3.17%
2020/09/22	60	179.43	0	0.00	179.50	60	626	9.57%
2020/09/17	0	0.00	1	180.50	180.00	-1	627	-0.16%
2020/09/16	82	179.96	0	0.00	180.00	82	625	13.11%
2020/09/15	12	181.83	1	184.50	182.00	11	625	1.76%
2020/09/14	1	182.00	0	0.00	181.50	1	610	0.16%
2020/09/11	2	187.00	0	0.00	182.50	2	601	0.33%
2020/09/10	8	199.25	1	202.50	195.50	7	581	1.20%
2020/09/09	4	197.75	125	194.72	198.00	-121	537	-22.52%	大賣/鉅額交易
2020/08/26	0	0.00	1	167.00	167.00	-1	528	-0.19%
2020/08/17	30	162.50	0	0.00	161.00	30	601	4.99%
2020/07/27	150	174.59	0	0.00	173.50	150	681	22.00%	大買/鉅額交易
2020/07/23	120	173.84	0	0.00	175.00	120	711	16.87%	大買/鉅額交易
2020/07/21	120	169.27	0	0.00	168.00	120	704	17.04%	大買/鉅額交易
2020/07/17	45	169.61	0	0.00	170.00	45	711	6.33%
2020/07/15	100	170.29	0	0.00	172.00	100	717	13.93%
2020/07/07	68	171.84	0	0.00	172.00	68	743	9.15%
2020/07/06	2	172.00	0	0.00	172.00	2	751	0.27%
2020/06/08	51	181.90	5	182.00	182.00	46	892	5.15%
2020/06/05	180	180.64	90	180.15	179.00	90	875	10.28%	大買/
2020/06/04	0	0.00	40	176.14	178.00	-40	859	-4.65%
2020/06/03	0	0.00	56	175.27	175.00	-56	866	-6.46%
2020/06/02	0	0.00	37	176.19	170.00	-37	852	-4.34%
2020/06/01	30	177.50	70	177.95	179.00	-40	844	-4.74%
2020/05/29	0	0.00	10	176.00	174.00	-10	841	-1.19%
2020/05/28	0	0.00	20	179.25	176.00	-20	841	-2.38%
2020/05/27	24	177.13	100	176.67	177.00	-76	852	-8.92%
2020/05/26	0	0.00	65	177.96	179.50	-65	856	-7.59%
2020/05/25	90	177.39	10	178.35	175.50	80	848	9.43%
2020/05/22	308	174.56	0	0.00	172.00	308	832	36.99%	大買/鉅額交易
2020/05/21	148	173.01	118	171.14	172.50	30	813	3.69%	大買/大賣/
2020/05/20	150	165.21	0	0.00	170.50	150	793	18.90%	大買/鉅額交易
2020/05/19	50	158.06	0	0.00	158.00	50	779	6.42%
2020/05/15	12	151.54	59	151.85	151.50	-47	794	-5.92%
2020/05/14	50	152.70	59	152.54	151.50	-9	794	-1.13%
2020/05/08	0	0.00	4	160.38	158.50	-4	827	-0.48%
2020/04/30	58	165.55	0	0.00	165.50	58	837	6.93%
2020/04/29	210	163.26	56	162.54	164.00	154	834	18.45%	大買/鉅額交易
2020/04/28	6	155.50	0	0.00	157.00	6	805	0.74%
2020/04/23	0	0.00	5	150.50	148.50	-5	865	-0.58%
2020/04/22	0	0.00	15	148.07	149.50	-15	866	-1.73%
2020/04/20	0	0.00	15	153.50	154.00	-15	861	-1.74%
2020/04/17	15	156.50	220	154.82	153.50	-205	871	-23.53%	大賣/鉅額交易
2020/04/16	5	152.70	0	0.00	153.50	5	864	0.58%
2020/04/15	15	153.17	0	0.00	154.00	15	870	1.72%
2020/03/09	0	0.00	22	181.11	179.00	-22	633	-3.47%
2020/03/02	0	0.00	53	195.77	199.00	-53	584	-9.07%
2020/02/27	0	0.00	3	200.33	193.50	-3	571	-0.52%
2020/02/25	3	205.50	30	204.80	205.50	-27	552	-4.89%
2020/02/20	18	212.92	15	209.67	208.50	3	520	0.58%
2020/02/18	0	0.00	12	204.08	202.00	-12	480	-2.50%
2020/02/14	5	204.50	54	202.53	202.50	-49	470	-10.41%
2020/02/12	0	0.00	5	200.00	199.00	-5	441	-1.13%
2020/02/11	5	197.70	26	198.44	199.00	-21	433	-4.84%
2020/02/10	0	0.00	21	192.50	193.00	-21	417	-5.03%
2020/02/07	2	196.00	3	195.00	193.00	-1	422	-0.24%
2020/02/06	0	0.00	13	195.19	196.00	-13	418	-3.11%
2020/02/05	1	192.00	10	191.75	191.50	-9	410	-2.19%
2020/02/04	0	0.00	19	194.97	192.50	-19	409	-4.64%
2020/02/03	1	192.00	0	0.00	194.00	1	403	0.25%
2020/01/30	0	0.00	20	188.75	185.00	-20	391	-5.11%
2020/01/17	0	0.00	5	200.00	194.50	-5	385	-1.30%
2020/01/13	78	190.17	0	0.00	191.00	78	340	22.89%
2020/01/10	78	187.13	9	185.44	187.00	69	346	19.93%
2020/01/08	0	0.00	3	181.00	180.50	-3	329	-0.91%
2020/01/07	3	185.83	0	0.00	183.50	3	327	0.92%
2019/12/16	39	176.97	0	0.00	177.50	39	378	10.31%
2019/11/25	6	174.50	0	0.00	174.50	6	490	1.22%
2019/11/13	5	175.50	0	0.00	178.50	5	521	0.96%
2019/11/11	18	175.72	0	0.00	175.00	18	547	3.29%
2019/11/07	0	0.00	15	177.33	177.00	-15	562	-2.67%
2019/10/31	0	0.00	15	178.10	178.00	-15	620	-2.42%
2019/10/28	9	172.83	152	173.08	172.50	-143	647	-22.09%	大賣/鉅額交易
2019/10/25	0	0.00	31	175.89	175.50	-31	654	-4.74%
2019/10/24	0	0.00	68	181.07	180.50	-68	645	-10.53%
2019/10/23	0	0.00	40	180.65	182.00	-40	657	-6.09%
2019/10/22	0	0.00	100	181.75	182.00	-100	657	-15.22%
2019/10/18	0	0.00	100	180.62	180.50	-100	668	-14.97%
2019/10/17	0	0.00	50	178.86	179.50	-50	652	-7.67%
2019/10/16	4	179.13	100	179.31	179.50	-96	658	-14.58%
2019/10/09	32	182.41	0	0.00	180.50	32	683	4.68%
2019/10/08	0	0.00	51	185.27	181.50	-51	691	-7.37%
2019/10/07	4	185.63	0	0.00	186.00	4	709	0.56%
2019/10/03	41	188.85	17	188.21	187.50	24	701	3.42%
2019/10/02	140	187.38	24	187.04	187.00	116	701	16.54%	大買/鉅額交易
2019/10/01	0	0.00	20	184.38	185.50	-20	706	-2.83%
2019/09/27	31	179.98	150	179.89	179.00	-119	719	-16.53%	大賣/鉅額交易
2019/09/26	31	181.42	0	0.00	181.00	31	726	4.27%
2019/09/23	0	0.00	250	180.09	179.50	-250	763	-32.76%	大賣/鉅額交易
2019/09/19	0	0.00	8	183.75	184.50	-8	795	-1.01%
2019/09/18	110	183.02	25	182.74	182.50	85	798	10.65%	大買/
2019/09/17	0	0.00	10	182.00	182.00	-10	797	-1.25%
2019/09/16	55	181.49	6	182.33	182.00	49	826	5.93%
2019/09/12	0	0.00	7	184.64	181.00	-7	825	-0.85%
2019/09/11	90	180.87	25	179.42	181.50	65	827	7.85%
2019/09/10	55	173.48	5	173.00	173.00	50	851	5.87%
2019/09/09	5	174.50	15	173.00	171.50	-10	881	-1.13%
2019/09/06	10	171.50	0	0.00	169.50	10	874	1.14%
2019/09/02	0	0.00	18	166.89	168.00	-18	879	-2.05%
2019/08/26	7	162.29	0	0.00	161.50	7	908	0.77%
2019/08/22	0	0.00	5	166.50	166.00	-5	951	-0.53%
2019/08/21	11	165.91	0	0.00	165.00	11	989	1.11%
2019/08/15	8	164.00	0	0.00	163.50	8	1,017	0.79%
2019/08/14	0	0.00	8	170.25	169.00	-8	1,018	-0.79%
2019/08/07	0	0.00	117	167.58	167.00	-117	1,037	-11.28%	大賣/鉅額交易
2019/08/06	30	161.90	69	161.46	163.00	-39	1,038	-3.75%
2019/08/05	34	171.53	65	170.03	170.00	-31	1,023	-3.03%
2019/08/02	8	174.25	8	173.50	173.00	0	1,025	0.00%
2019/08/01	7	179.79	35	180.13	179.50	-28	1,023	-2.74%
2019/07/31	43	183.64	0	0.00	183.50	43	1,025	4.19%
2019/07/30	200	181.33	0	0.00	180.50	200	1,020	19.59%	大買/鉅額交易
2019/07/29	15	176.17	41	175.41	177.00	-26	1,015	-2.56%
2019/07/26	32	173.81	0	0.00	174.00	32	1,008	3.17%
2019/07/25	30	170.48	136	170.91	172.00	-106	1,024	-10.35%	大賣/鉅額交易
2019/07/16	0	0.00	4	190.00	188.50	-4	1,006	-0.40%
2019/07/15	13	191.00	3	191.50	191.00	10	1,003	1.00%
2019/07/11	0	0.00	86	200.13	198.50	-86	991	-8.67%
2019/07/09	0	0.00	3	198.00	196.50	-3	970	-0.31%
2019/07/05	300	195.45	8	196.56	198.00	292	969	30.12%	大買/鉅額交易
2019/07/04	0	0.00	5	195.00	193.00	-5	956	-0.52%
2019/07/03	2	185.75	0	0.00	186.00	2	939	0.21%
2019/07/01	0	0.00	3	200.00	197.00	-3	905	-0.33%
2019/06/28	0	0.00	80	198.13	198.00	-80	904	-8.85%
2019/06/27	0	0.00	105	198.33	196.00	-105	917	-11.44%	大賣/鉅額交易
2019/06/26	0	0.00	14	193.57	197.00	-14	911	-1.54%
2019/06/21	85	195.91	12	194.79	191.00	73	898	8.13%
2019/06/18	44	189.76	29	190.09	187.00	15	878	1.71%
2019/06/14	22	174.50	0	0.00	175.50	22	809	2.72%
2019/06/13	5	174.50	0	0.00	174.50	5	817	0.61%
2019/06/10	0	0.00	6	172.67	173.50	-6	853	-0.70%
2019/06/04	0	0.00	28.6	174.42	173.50	-28.6	858	-3.33%
2019/06/03	0	0.00	15	175.60	174.00	-15	860	-1.74%
2019/05/31	5	176.50	15	176.57	178.50	-10	861	-1.16%
2019/05/30	72	180.55	40	180.31	179.00	32	846	3.78%
2019/05/29	70	178.74	30	177.58	178.00	40	841	4.76%
2019/05/28	0	0.00	15	172.00	173.50	-15	810	-1.85%
2019/05/27	0	0.00	27	169.80	171.00	-27	774	-3.49%
2019/05/24	0	0.00	6	170.25	168.00	-6	779	-0.77%
2019/05/23	0	0.00	32	168.83	169.50	-32	779	-4.10%
2019/05/22	33	172.61	19	172.45	172.00	14	784	1.79%
2019/05/21	5	168.10	10	168.90	169.50	-5	768	-0.65%
2019/05/20	0	0.00	10	167.20	167.00	-10	749	-1.33%
2019/05/17	0	0.00	10	165.20	165.50	-10	742	-1.35%
2019/05/16	0	0.00	10	164.50	163.00	-10	733	-1.36%
2019/05/15	0	0.00	10	163.50	164.00	-10	740	-1.35%
2019/05/14	0	0.00	13	160.12	160.50	-13	751	-1.73%
2019/05/13	5	156.90	8	160.19	155.50	-3	744	-0.40%
2019/05/10	0	0.00	10	165.00	165.00	-10	728	-1.37%
2019/05/09	0	0.00	10	164.65	163.50	-10	721	-1.39%
2019/05/08	80	164.58	10	164.50	164.00	70	714	9.79%
2019/05/07	100	166.06	0	0.00	166.50	100	710	14.08%
2019/05/06	13	165.42	0	0.00	163.50	13	703	1.85%
2019/05/03	0	0.00	5	170.00	168.50	-5	693	-0.72%
2019/05/02	0	0.00	10	170.00	169.00	-10	689	-1.45%
2019/04/25	0	0.00	10	161.85	161.50	-10	660	-1.51%
2019/04/01	0	0.00	2	160.50	158.50	-2	964	-0.21%
2019/03/29	0	0.00	26	166.90	163.00	-26	986	-2.63%
2019/03/28	20	164.98	0	0.00	165.00	20	1,018	1.96%
2019/03/27	10	162.60	0	0.00	165.50	10	1,062	0.94%
2019/03/21	0	0.00	1	166.00	166.00	-1	1,085	-0.09%
2019/03/14	8	166.00	5	164.10	162.00	3	1,010	0.30%
2019/03/13	0	0.00	2	163.00	162.00	-2	981	-0.20%
2019/03/12	34	159.66	5	160.00	161.00	29	964	3.01%
2019/03/06	1	160.00	0	0.00	159.50	1	928	0.11%
2019/03/05	1	159.50	0	0.00	159.00	1	918	0.11%
2019/03/04	1	161.50	4	161.50	161.50	-3	913	-0.33%
2019/02/27	121	158.71	0	0.00	160.50	121	901	13.42%	大買/鉅額交易
2019/02/26	0	0.00	16	158.50	157.50	-16	886	-1.81%
2019/02/25	84	158.34	0	0.00	159.00	84	876	9.58%
2019/02/21	0	0.00	1	157.50	157.50	-1	855	-0.12%
2019/02/20	0	0.00	6	153.00	154.00	-6	837	-0.72%
2019/02/13	6	153.50	0	0.00	157.00	6	798	0.75%
2019/02/12	0	0.00	5	149.50	152.50	-5	774	-0.65%
2019/02/11	5	149.50	0	0.00	149.50	5	762	0.66%
2019/01/29	20	148.33	0	0.00	148.50	20	751	2.66%
2019/01/15	4	146.00	0	0.00	148.50	4	663	0.60%
2019/01/14	1	150.50	0	0.00	150.50	1	626	0.16%
2019/01/11	1	155.50	0	0.00	156.00	1	600	0.17%
2019/01/09	3	160.17	25	160.80	160.50	-22	567	-3.88%
2019/01/08	0	0.00	10	162.00	160.00	-10	548	-1.82%
2019/01/07	0	0.00	30	162.33	161.50	-30	535	-5.60%
2019/01/04	1	156.50	0	0.00	162.50	1	514	0.19%
2018/12/27	1	156.00	0	0.00	159.50	1	421	0.24%
2018/12/25	0	0.00	15	164.03	165.00	-15	337	-4.44%
2018/12/24	0	0.00	4	171.50	171.50	-4	291	-1.37%
2018/12/22	0	0.00	50	172.05	172.50	-50	263	-19.00%
2018/12/21	0	0.00	352	167.77	171.00	-352	217	-161.97%	大賣/鉅額交易
2018/12/20	0	0.00	152	169.00	164.50	-152	159	-95.20%	大賣/鉅額交易