復盛應用 (6670)-富邦-花蓮券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
318.0
漲跌
▲24.5
漲幅
+8.35%
成交量
4,057張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	311.50	1	314.50	318.00	0	515	0.00%
2024/05/09	0	293.50	0	0.00	293.50	0	451	0.00%
2024/05/07	0	279.00	0	0.00	279.00	0	405	0.00%
2024/05/06	0	0.00	0	272.00	272.00	0	398	0.00%
2024/05/02	0	0.00	0	269.00	269.00	0	385	0.00%
2024/04/25	0	263.50	0	0.00	264.50	0	355	0.00%
2024/04/22	0	249.50	0	0.00	250.00	0	336	0.00%
2024/04/08	0	0.00	1	251.00	251.50	-1	299	-0.33%
2024/04/01	0	242.00	0	0.00	242.50	0	296	0.00%
2024/03/29	0	0.00	0	233.00	234.00	0	293	0.00%
2024/03/25	0	0.00	0.2	234.00	233.50	-0.2	309	-0.06%
2024/03/22	0.1	234.00	0	0.00	234.00	0.1	314	0.02%
2024/03/18	0	0.00	0	232.00	232.00	0	320	0.00%
2024/03/15	0	233.00	0	0.00	235.00	0	321	0.00%
2024/03/12	0	227.00	0	0.00	228.00	0	306	0.00%
2024/02/21	1	219.50	1	222.00	221.00	0	288	0.00%
2024/02/15	0	0.00	1	222.00	222.00	-1	284	-0.35%
2024/02/01	0	0.00	0	226.00	226.00	0	288	0.00%
2024/01/25	0	0.00	1	222.50	223.00	-1	279	-0.36%
2024/01/19	0	0.00	1	218.00	218.00	-1	273	-0.37%
2024/01/16	0	219.50	0	0.00	220.00	0	265	0.00%
2024/01/10	1	212.50	0	0.00	212.50	1	276	0.36%
2024/01/03	0	0.00	2	211.25	212.50	-2	294	-0.68%
2023/12/27	0	0.00	0	210.50	209.00	0	281	0.00%
2023/12/26	0	0.00	0	211.00	210.00	0	276	0.00%
2023/12/22	0	213.50	0	0.00	214.00	0	273	0.00%
2023/12/18	0	213.50	2	213.75	214.50	-2	264	-0.75%
2023/12/14	0	0.00	2	210.50	211.00	-2	253	-0.79%
2023/12/12	0	0.00	1	209.50	209.50	-1	247	-0.40%
2023/12/11	0	0.00	1	206.50	207.00	-1	245	-0.41%
2023/12/07	1	209.00	0	0.00	206.00	1	246	0.41%
2023/12/05	1	206.50	0	0.00	208.00	1	247	0.40%
2023/12/04	0	0.00	0.1	206.50	206.50	-0.1	247	-0.02%
2023/11/27	0	0.00	1	204.00	203.00	-1	242	-0.41%
2023/11/23	1	201.50	0	0.00	201.50	1	240	0.42%
2023/11/13	1	201.50	0	0.00	201.50	1	229	0.44%
2023/11/07	0	0.00	1	209.50	209.00	-1	224	-0.44%
2023/11/02	0	0.00	1	206.00	206.50	-1	224	-0.44%
2023/11/01	0	0.00	1	204.50	204.00	-1	225	-0.44%
2023/10/31	3	202.50	0	0.00	202.50	3	225	1.33%
2023/10/30	1	202.50	0	0.00	202.00	1	226	0.44%
2023/10/24	0	0.00	1	206.00	206.50	-1	237	-0.42%
2023/10/23	0	0.00	1	207.50	206.50	-1	239	-0.42%
2023/10/19	0	0.00	2	206.25	206.00	-2	253	-0.79%
2023/10/16	0	0.00	2	209.50	208.00	-2	272	-0.73%
2023/10/13	0	0.00	3	207.17	206.50	-3	274	-1.09%
2023/10/12	0	0.00	3	205.67	206.50	-3	276	-1.08%
2023/10/11	0	0.00	1	204.00	203.00	-1	280	-0.36%
2023/09/25	6	208.17	1	208.00	206.50	5	319	1.56%
2023/09/19	2	205.75	0	0.00	206.50	2	315	0.63%
2023/09/18	0	0.00	2	208.25	207.50	-2	322	-0.62%
2023/09/13	0	0.00	6	207.83	209.00	-6	367	-1.63%
2023/09/11	0	0.00	3	207.17	207.50	-3	389	-0.77%
2023/09/04	0	0.00	1	200.00	202.50	-1	410	-0.24%
2023/09/01	0	0.00	1	199.00	199.00	-1	422	-0.24%
2023/08/31	0	0.00	2	197.50	198.00	-2	424	-0.47%
2023/07/25	0	0.00	3	204.50	206.50	-3	442	-0.68%
2023/07/24	0	0.00	0.1	201.00	200.00	-0.1	434	-0.01%
2023/07/21	0.2	199.50	0	0.00	201.00	0.2	433	0.05%
2023/07/20	0.1	224.00	0	0.00	223.00	0.1	411	0.02%
2023/07/19	1	220.00	0	0.00	223.00	1	397	0.25%
2023/07/18	1	222.00	0	0.00	222.00	1	393	0.25%
2023/07/17	0	0.00	1	222.00	222.00	-1	392	-0.26%
2023/07/14	3.2	218.90	0	0.00	219.00	3.2	387	0.82%
2023/07/13	1	222.00	0	0.00	222.00	1	381	0.26%
2023/07/07	0	0.00	3	229.33	230.00	-3	386	-0.78%
2023/07/05	0.1	228.00	1	233.00	226.50	-0.9	395	-0.24%
2023/07/04	0	225.00	0	0.00	229.00	0	388	0.01%
2023/06/28	2	217.50	0	0.00	217.50	2	400	0.50%
2023/06/27	1.1	220.16	0	0.00	218.50	1.1	401	0.27%
2023/06/26	0.1	227.50	4	226.00	222.50	-3.9	415	-0.94%
2023/06/21	0.1	232.51	0	0.00	232.00	0.1	414	0.03%
2023/06/20	0.1	235.00	1	233.50	236.50	-1	407	-0.23%
2023/06/16	0	0.00	4	226.25	226.00	-4	379	-1.05%
2023/06/14	0	0.00	1	223.00	222.00	-1	365	-0.27%
2023/06/12	0	0.00	1	217.50	217.00	-1	362	-0.28%
2023/06/07	0.1	211.00	0	0.00	211.50	0.1	373	0.03%
2023/06/05	0.1	215.00	0	0.00	214.50	0.1	403	0.02%
2023/06/02	0	0.00	2	213.00	215.00	-2	410	-0.49%
2023/06/01	1	211.50	0	0.00	211.50	1	420	0.24%
2023/05/31	0	0.00	0.1	212.50	210.00	-0.1	440	-0.01%
2023/05/24	1	213.50	1	213.50	213.50	0	531	0.00%
2023/05/11	0	0.00	1	209.00	208.50	-1	576	-0.17%
2023/05/10	0	0.00	1	210.00	209.00	-1	577	-0.17%
2023/05/09	0	0.00	0.2	213.50	211.00	-0.2	578	-0.03%
2023/05/02	0	0.00	1	216.50	216.50	-1	595	-0.17%
2023/04/27	0.1	215.00	0	0.00	215.00	0.1	600	0.01%
2023/04/26	0.2	211.50	0	0.00	210.50	0.2	601	0.03%
2023/04/25	0	0.00	2	210.25	208.50	-2	606	-0.33%
2023/04/24	1	213.00	0	0.00	213.50	1	612	0.16%
2023/04/21	1	212.00	0	0.00	213.50	1	614	0.16%
2023/04/20	2	215.50	0	0.00	213.50	2	627	0.32%
2023/04/19	1	219.00	0	0.00	218.00	1	630	0.16%
2023/04/17	0.2	222.00	0	0.00	220.00	0.2	641	0.03%
2023/04/14	3	221.33	0	0.00	221.50	3	641	0.47%
2023/04/11	8	222.00	0	0.00	220.00	8	638	1.25%
2023/04/06	3	225.17	0	0.00	227.00	3	617	0.49%
2023/03/31	1	228.00	0	0.00	227.00	1	614	0.16%
2023/03/28	2	229.50	0	0.00	231.50	2	615	0.32%
2023/03/27	1	234.00	0	0.00	231.00	1	613	0.16%
2023/03/24	0	0.00	0.1	238.50	236.50	-0.1	599	-0.01%
2023/03/22	0	0.00	2	237.75	238.00	-2	590	-0.34%
2023/03/17	0.1	233.00	0	0.00	231.50	0.1	600	0.01%
2023/03/15	1	230.50	0	0.00	229.50	1	602	0.17%
2023/03/14	3	231.83	0	0.00	230.50	3	605	0.50%
2023/03/10	1	233.50	0	0.00	235.50	1	599	0.17%
2023/03/02	0.1	250.50	0	0.00	248.00	0.1	537	0.01%
2023/03/01	0	0.00	0.1	243.50	244.50	-0.1	525	-0.02%
2023/02/23	1	240.00	1	247.00	246.00	0	490	0.00%
2023/02/22	0.1	235.00	0	0.00	235.00	0.1	472	0.01%
2023/02/21	0.1	229.00	1	228.00	228.50	-1	466	-0.20%
2023/02/10	0	0.00	2.1	227.95	225.50	-2.1	484	-0.43%
2023/02/01	0	0.00	1	221.50	222.50	-1	463	-0.22%
2023/01/31	0.1	221.00	5	220.60	221.50	-5	461	-1.07%
2023/01/12	0	0.00	5	219.70	222.00	-5	445	-1.12%
2023/01/03	1	207.00	0	0.00	204.50	1	394	0.25%
2022/12/30	0	0.00	2	208.50	210.50	-2	385	-0.52%
2022/12/27	6	213.17	0	0.00	209.50	6	378	1.59%
2022/12/20	1	217.50	0	0.00	215.50	1	366	0.27%
2022/12/15	1	220.50	0	0.00	221.50	1	363	0.28%
2022/12/12	1	217.51	0	0.00	223.00	1	362	0.28%
2022/12/09	1	221.50	0	0.00	221.00	1	364	0.27%
2022/12/08	2	222.75	0	0.00	223.00	2	359	0.56%
2022/12/07	1	217.00	0	0.00	217.00	1	352	0.28%
2022/12/05	1	219.00	0	0.00	219.50	1	341	0.29%
2022/11/22	0	0.00	2	212.25	213.50	-2	301	-0.66%
2022/11/17	1	211.50	0	0.00	210.00	1	293	0.34%
2022/11/16	1	210.00	0	0.00	209.00	1	289	0.35%
2022/11/15	0	0.00	1	208.00	209.00	-1	289	-0.35%
2022/11/14	1	205.00	0	0.00	205.00	1	286	0.35%
2022/11/09	0	0.00	1	199.50	199.00	-1	272	-0.37%
2022/11/08	1	195.50	0	0.00	195.00	1	264	0.38%
2022/11/04	0	0.00	1	189.50	191.50	-1	255	-0.39%
2022/11/03	0	0.00	1	187.50	190.00	-1	259	-0.38%
2022/11/01	1	184.50	0	0.00	184.50	1	272	0.37%
2022/10/31	1	181.50	0	0.00	181.50	1	277	0.36%
2022/10/19	0	0.00	1	186.00	187.50	-1	298	-0.34%
2022/10/18	1	185.00	0	0.00	185.00	1	292	0.34%
2022/10/14	0	0.00	1	184.00	181.00	-1	298	-0.33%
2022/10/06	0	0.00	1	182.00	182.50	-1	321	-0.31%
2022/10/05	1	181.50	0	0.00	182.00	1	323	0.31%
2022/10/04	1	183.00	0	0.00	184.00	1	320	0.31%
2022/10/03	0	0.00	1	182.00	180.00	-1	321	-0.31%
2022/09/30	1	180.50	0	0.00	182.50	1	324	0.31%
2022/09/22	0	0.00	1	193.00	193.50	-1	319	-0.31%
2022/09/19	1	199.50	0	0.00	195.50	1	314	0.32%
2022/09/16	0	0.00	2	203.50	200.50	-2	312	-0.64%
2022/09/15	2	199.50	0	0.00	202.00	2	304	0.66%
2022/09/14	0	0.00	2	198.50	199.00	-2	301	-0.66%
2022/09/08	2	195.25	0	0.00	195.00	2	299	0.67%
2022/09/01	0	0.00	3	194.50	194.50	-3	288	-1.04%
2022/08/31	3	198.00	3	199.00	197.50	0	286	0.00%
2022/08/30	3	196.83	0	0.00	198.00	3	283	1.06%
2022/08/09	0	0.00	2	187.50	188.00	-2	247	-0.81%
2022/08/05	2	185.50	0	0.00	188.50	2	231	0.86%
2022/08/02	0	0.00	2	183.00	184.00	-2	215	-0.93%
2022/07/22	2	188.00	0	0.00	188.50	2	209	0.95%
2022/07/21	0	0.00	2	184.25	188.50	-2	209	-0.95%
2022/07/20	3	180.83	2	182.50	180.50	1	206	0.48%
2022/07/14	0	0.00	1	198.00	198.50	-1	195	-0.51%
2022/07/07	0	0.00	2	195.00	196.50	-2	208	-0.96%
2022/06/30	1	191.50	0	0.00	191.00	1	212	0.47%
2022/06/28	0	0.00	2	201.50	202.50	-2	204	-0.98%
2022/06/27	0	0.00	4	200.88	198.50	-4	209	-1.91%
2022/06/22	0	0.00	1	195.50	192.00	-1	211	-0.47%
2022/06/21	1	196.50	0	0.00	196.50	1	211	0.47%
2022/06/16	0	0.00	1	203.50	200.00	-1	207	-0.48%
2022/06/14	1	202.50	0	0.00	202.00	1	209	0.48%
2022/06/13	2	200.00	1	200.50	200.00	1	208	0.48%
2022/06/10	1	203.50	0	0.00	205.00	1	208	0.48%
2022/06/09	0	0.00	1	205.50	205.50	-1	209	-0.48%
2022/06/06	1	206.00	0	0.00	206.50	1	209	0.48%
2022/06/01	2	204.00	0	0.00	204.50	2	213	0.94%
2022/05/30	0	0.00	2	201.00	204.50	-2	213	-0.94%
2022/05/27	2	198.75	0	0.00	198.00	2	212	0.94%
2022/05/26	0	0.00	2	200.50	198.00	-2	209	-0.95%
2022/05/25	2	199.00	0	0.00	201.50	2	208	0.96%
2022/05/20	0	0.00	1	204.50	203.50	-1	210	-0.47%
2022/05/19	1	204.50	0	0.00	204.00	1	209	0.48%
2022/05/18	0	0.00	2	211.00	209.00	-2	207	-0.96%
2022/05/17	2	204.75	0	0.00	206.00	2	207	0.96%
2022/05/11	0	0.00	1	213.00	207.50	-1	213	-0.47%
2022/05/10	1	211.50	0	0.00	213.50	1	221	0.45%
2022/05/05	0	0.00	1	220.50	223.50	-1	232	-0.43%
2022/05/04	1	219.00	0	0.00	218.50	1	228	0.44%
2022/05/03	0	0.00	1	217.50	218.50	-1	226	-0.44%
2022/04/29	2	217.00	1	215.50	219.00	1	226	0.44%
2022/04/22	1	218.00	1	221.00	219.00	0	216	0.00%
2022/04/20	0	0.00	2	220.50	219.00	-2	206	-0.97%
2022/04/19	0	0.00	1	218.00	218.50	-1	203	-0.49%
2022/04/01	2	202.50	0	0.00	202.00	2	171	1.17%
2022/03/25	2	203.25	0	0.00	202.00	2	159	1.25%
2022/03/22	0	0.00	4	206.63	208.00	-4	158	-2.53%
2022/03/17	0	0.00	11	198.91	203.00	-11	155	-7.06%
2022/03/01	0	0.00	1	197.50	196.50	-1	165	-0.61%
2022/02/22	8	202.31	0	0.00	200.00	8	161	4.97%
2022/02/21	2	205.00	0	0.00	207.50	2	159	1.25%
2022/02/15	0	0.00	5	212.40	210.00	-5	155	-3.22%
2022/02/14	0	0.00	3	206.00	206.50	-3	149	-2.00%
2022/02/11	0	0.00	2	211.50	212.50	-2	147	-1.36%
2021/12/07	3	198.00	0	0.00	200.00	3	155	1.93%
2021/11/05	0	0.00	1	195.00	195.00	-1	215	-0.46%
2021/11/02	1	189.00	0	0.00	189.00	1	214	0.47%
2021/11/01	1	187.50	0	0.00	190.50	1	215	0.47%
2021/10/27	14	185.25	5	186.00	184.50	9	214	4.19%
2021/10/25	8	186.19	0	0.00	185.50	8	217	3.68%
2021/10/07	0	0.00	1	181.00	180.50	-1	250	-0.40%
2021/09/22	1	179.50	0	0.00	180.00	1	327	0.30%
2021/08/17	1	180.00	0	0.00	178.50	1	407	0.25%
2021/06/09	2	223.75	2	217.25	217.00	0	552	0.00%
2021/04/15	2	232.50	2	227.00	231.50	0	802	0.00%
2021/04/14	2	222.25	2	223.00	221.50	0	801	0.00%
2021/03/10	0	0.00	1	235.00	239.50	-1	609	-0.16%
2021/03/03	0	0.00	1	217.00	220.00	-1	374	-0.27%
2021/02/17	0	0.00	1	200.00	200.50	-1	312	-0.32%
2020/11/03	0	0.00	1	185.00	184.50	-1	596	-0.17%
2020/10/23	0	0.00	0.1	181.00	180.00	-0.1	634	-0.02%
2020/10/16	0.1	176.50	0	0.00	174.00	0.1	663	0.02%
2020/09/25	1	169.50	0	0.00	170.50	1	639	0.16%
2020/09/15	1	182.00	0	0.00	182.00	1	625	0.16%
2020/09/14	0	0.00	0.1	181.00	181.50	-0.1	610	-0.02%
2020/09/09	0	0.00	8	197.13	198.00	-8	537	-1.49%
2020/09/08	0.1	192.50	0	0.00	194.00	0.1	511	0.02%
2020/09/01	0	0.00	1	175.00	175.50	-1	487	-0.20%
2020/08/03	1	162.00	0	0.00	163.00	1	703	0.14%
2020/07/28	0	0.00	1	177.50	172.50	-1	683	-0.15%
2020/07/13	0	0.00	5	165.70	165.00	-5	729	-0.69%
2020/07/10	5	167.50	0	0.00	167.00	5	733	0.68%
2020/07/09	0	0.00	6	168.25	167.00	-6	737	-0.81%
2020/07/07	6	173.00	0	0.00	172.00	6	743	0.81%
2020/07/03	0	0.00	4	165.00	168.00	-4	751	-0.53%
2020/07/02	2	166.25	0	0.00	167.00	2	756	0.26%
2020/07/01	2	165.00	0	0.00	165.00	2	759	0.26%
2020/06/16	1	170.00	0	0.00	171.00	1	843	0.12%
2020/06/15	1	170.00	0	0.00	170.00	1	856	0.12%
2020/06/11	0	0.00	1	179.00	176.50	-1	873	-0.11%
2020/06/10	0	0.00	0.1	184.50	180.50	-0.1	878	-0.01%
2020/06/01	3	178.00	3	179.50	179.00	0	844	0.00%
2020/05/27	0	0.00	1	177.50	177.00	-1	852	-0.12%
2020/05/25	0.1	175.50	0	0.00	175.50	0.1	848	0.01%
2020/05/22	0	0.00	2	175.50	172.00	-2	832	-0.24%
2020/05/21	2	173.75	1	170.50	172.50	1	813	0.12%
2020/05/20	0	0.00	3	166.00	170.50	-3	793	-0.38%
2020/05/19	0	0.00	1	157.50	158.00	-1	779	-0.13%
2020/05/15	3	152.00	0	0.00	151.50	3	794	0.38%
2020/05/14	0	0.00	4	154.50	151.50	-4	794	-0.50%
2020/05/13	4	157.50	0	0.00	156.50	4	809	0.49%
2020/05/07	1	158.00	0	0.00	160.00	1	828	0.12%
2020/05/04	0	0.00	2	160.00	160.00	-2	835	-0.24%
2020/04/29	0	0.00	6	163.00	164.00	-6	834	-0.72%
2020/04/28	7	155.71	0	0.00	157.00	7	805	0.87%
2020/04/27	1	154.50	0	0.00	154.00	1	811	0.12%
2020/04/16	0	0.00	3	153.00	153.50	-3	864	-0.35%
2020/04/15	1	153.00	0	0.00	154.00	1	870	0.11%
2020/04/09	3	149.00	0	0.00	148.00	3	891	0.34%
2020/03/19	2	140.00	2	141.00	140.50	0	738	0.00%
2020/03/18	1	142.00	2	141.00	140.00	-1	721	-0.14%
2020/03/17	2	142.00	0	0.00	138.50	2	711	0.28%
2020/03/16	3	151.67	2	150.50	147.50	1	692	0.14%
2020/03/13	1	154.50	0	0.00	154.00	1	681	0.15%
2020/03/10	1	174.50	0	0.00	175.50	1	644	0.16%
2020/02/10	0	0.00	1	192.50	193.00	-1	417	-0.24%
2020/02/03	0	0.00	2	186.00	194.00	-2	403	-0.50%
2020/01/31	2	189.50	0	0.00	190.00	2	397	0.50%
2020/01/30	0	0.00	2	186.50	185.00	-2	391	-0.51%
2020/01/20	2	197.00	0	0.00	194.50	2	383	0.52%
2020/01/17	0	0.00	2	198.75	194.50	-2	385	-0.52%
2020/01/16	2	192.00	0	0.00	193.00	2	340	0.59%
2019/11/29	1	176.50	0	0.00	178.50	1	487	0.21%
2019/11/27	6	180.00	0	0.00	179.50	6	494	1.21%
2019/10/04	0	0.00	5	184.50	185.00	-5	707	-0.71%
2019/10/01	5	185.00	0	0.00	185.50	5	706	0.71%
2019/09/11	0	0.00	2	179.00	181.50	-2	827	-0.24%
2019/08/30	0	0.00	1	164.50	164.00	-1	883	-0.11%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/14	0	0.00	1	172.00	169.00	-1	1,018	-0.10%
2019/08/12	1	168.50	0	0.00	167.50	1	1,026	0.10%
2019/07/29	1	176.50	0	0.00	177.00	1	1,015	0.10%
2019/07/23	0	0.00	1	179.00	175.00	-1	1,029	-0.10%
2019/07/22	1	175.50	0	0.00	175.50	1	1,026	0.10%
2019/07/17	2	183.50	0	0.00	182.00	2	1,021	0.20%
2019/07/09	0	0.00	1	198.50	196.50	-1	970	-0.10%
2019/07/04	0	0.00	3	194.33	193.00	-3	956	-0.31%
2019/07/03	1	187.00	0	0.00	186.00	1	939	0.11%
2019/07/02	2	190.75	0	0.00	187.00	2	930	0.21%
2019/07/01	1	195.00	0	0.00	197.00	1	905	0.11%
2019/06/28	0	0.00	1	199.50	198.00	-1	904	-0.11%
2019/06/27	1	196.50	1	202.00	196.00	0	917	0.00%
2019/06/11	0	0.00	3	172.50	174.50	-3	847	-0.35%
2019/06/10	3	173.00	0	0.00	173.50	3	853	0.35%
2019/05/29	0	0.00	1	178.00	178.00	-1	841	-0.12%
2019/05/28	2	171.25	1	173.00	173.50	1	810	0.12%
2019/05/21	1	169.00	0	0.00	169.50	1	768	0.13%
2019/04/18	0	0.00	2	162.50	161.50	-2	741	-0.27%
2019/04/17	2	164.50	0	0.00	163.00	2	752	0.27%
2019/02/18	0	0.00	2	151.50	153.00	-2	826	-0.24%
2019/02/14	0	0.00	1	155.00	154.50	-1	813	-0.12%
2019/02/12	0	0.00	1	149.50	152.50	-1	774	-0.13%
2019/01/25	0	0.00	1	148.00	147.50	-1	739	-0.14%
2019/01/22	0	0.00	1	147.50	146.00	-1	721	-0.14%
2019/01/14	0	0.00	1	151.50	150.50	-1	626	-0.16%
2019/01/11	1	156.50	2	156.50	156.00	-1	600	-0.17%
2019/01/10	1	157.00	0	0.00	157.50	1	586	0.17%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/04	0	0.00	3	155.67	162.50	-3	514	-0.58%
2018/12/28	1	162.00	2	161.00	159.50	-1	454	-0.22%
2018/12/27	1	159.50	0	0.00	159.50	1	421	0.24%
2018/12/26	3	162.33	0	0.00	158.00	3	371	0.81%
2018/12/25	2	165.25	1	166.50	165.00	1	337	0.30%
2018/12/24	0	0.00	1	171.00	171.50	-1	291	-0.34%
2018/12/22	2	171.50	0	0.00	172.50	2	263	0.76%
2018/12/21	0	0.00	4	166.50	171.00	-4	217	-1.84%
2018/12/20	6	167.58	0	0.00	164.50	6	159	3.76%