復盛應用 (6670)-富邦-虎尾券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
265.0
漲跌
▲0.5
漲幅
+0.19%
成交量
411張
產業
上市運動休閒▲0.74%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	266.00	265.00	-1	356	-0.28%
2024/04/25	1	267.00	1	260.00	264.50	0	355	0.00%
2024/04/19	1	252.50	1	243.00	243.00	0	329	0.00%
2024/03/26	0	0.00	0.2	232.00	232.50	-0.2	303	-0.05%
2024/02/20	0	0.00	1	221.00	220.00	-1	289	-0.35%
2024/02/16	1	220.50	0	0.00	221.00	1	284	0.35%
2024/01/16	1	219.00	1	219.50	220.00	0	265	0.00%
2023/12/29	0	0.00	30	207.33	206.50	-30	291	-10.30%
2023/12/08	0	208.50	0	0.00	206.50	0	247	0.00%
2023/11/13	10.1	202.52	0	0.00	201.50	10.1	229	4.40%
2023/11/08	10	208.80	0	0.00	208.00	10	223	4.48%
2023/11/06	4	208.50	0	0.00	209.50	4	224	1.78%
2023/11/03	3.1	206.51	0	0.00	208.50	3.1	223	1.37%
2023/11/02	3	206.00	0	0.00	206.50	3	224	1.33%
2023/10/23	0	0.00	1	207.50	206.50	-1	239	-0.42%
2023/10/19	1	205.00	0	0.00	206.00	1	253	0.39%
2023/10/06	0	0.00	0.5	198.00	198.50	-0.5	275	-0.18%
2023/09/26	0	0.00	0.1	203.50	203.00	-0.1	315	-0.03%
2023/09/08	0	0.00	0.1	206.00	206.50	-0.1	397	-0.02%
2023/09/07	0	0.00	0	206.50	208.00	0	401	0.00%
2023/08/04	0	199.00	0	199.00	197.50	0	449	0.00%
2023/07/20	1	222.50	0	0.00	223.00	1	411	0.24%
2023/07/13	0.1	223.00	0	0.00	222.00	0.1	381	0.03%
2023/07/12	4	223.25	10.3	222.71	222.50	-6.3	381	-1.66%
2023/07/07	0	0.00	1	229.50	230.00	-1	386	-0.26%
2023/07/06	2	226.00	3	226.83	225.50	-1	398	-0.25%
2023/07/05	4	229.38	1	226.50	226.50	3	395	0.76%
2023/06/29	2	219.00	0	0.00	219.00	2	393	0.51%
2023/06/26	0	0.00	1	222.50	222.50	-1	415	-0.24%
2023/06/20	1	226.50	1	227.50	236.50	0	407	0.00%
2023/06/19	0	226.00	0	0.00	233.50	0	392	0.00%
2023/06/16	0.1	226.50	0	0.00	226.00	0.1	379	0.03%
2023/06/15	0.1	224.00	0	0.00	224.00	0.1	364	0.03%
2023/06/14	0.3	221.50	0.9	219.50	222.00	-0.6	365	-0.17%
2023/06/13	0.3	218.00	0	0.00	217.50	0.3	362	0.08%
2023/06/07	1	211.00	0	0.00	211.50	1	373	0.27%
2023/06/01	0.1	210.00	0	0.00	211.50	0.1	420	0.03%
2023/05/19	2	214.00	0	0.00	212.50	2	548	0.36%
2023/05/17	0	210.00	0	0.00	210.00	0	551	0.00%
2023/05/09	0.2	213.93	0	0.00	211.00	0.2	578	0.03%
2023/05/04	0.1	216.00	0	0.00	216.00	0.1	585	0.01%
2023/05/03	0.1	214.00	0	0.00	213.50	0.1	589	0.02%
2023/04/20	0	218.00	0	0.00	213.50	0	627	0.01%
2023/04/18	0.5	219.50	0	0.00	219.00	0.5	640	0.07%
2023/04/14	0.1	222.00	0	0.00	221.50	0.1	641	0.02%
2023/04/12	0	0.00	4	222.00	223.50	-4	640	-0.62%
2023/04/11	1	222.50	0	0.00	220.00	1	638	0.16%
2023/04/10	0	0.00	2	228.50	228.00	-2	617	-0.32%
2023/03/28	0	0.00	2	229.25	231.50	-2	615	-0.32%
2023/03/27	0	233.00	0	0.00	231.00	0	613	0.00%
2023/03/23	2	236.00	0	0.00	236.50	2	593	0.34%
2023/03/21	0	0.00	4	233.38	235.00	-4	589	-0.68%
2023/03/13	4	235.50	1	237.00	236.50	3	600	0.50%
2023/03/10	2	234.00	0	0.00	235.50	2	599	0.33%
2023/03/09	2	237.00	0	0.00	236.50	2	598	0.33%
2023/03/08	3	235.50	2	237.00	238.00	1	601	0.17%
2023/03/01	2	249.00	0	0.00	244.50	2	525	0.38%
2023/02/24	0	0.00	2	254.00	248.50	-2	508	-0.39%
2023/02/23	2	245.50	0	0.00	246.00	2	490	0.41%
2023/02/09	1	228.50	1	226.50	226.50	0	489	0.00%
2023/02/06	0	0.00	1	218.00	217.00	-1	476	-0.21%
2023/01/13	0	0.00	1	219.50	217.00	-1	443	-0.23%
2023/01/11	0	0.00	3	219.50	219.00	-3	441	-0.68%
2023/01/10	0	0.00	2	218.00	218.00	-2	439	-0.45%
2023/01/09	0	0.00	1	210.00	212.00	-1	421	-0.24%
2023/01/06	2	212.00	0	0.00	212.00	2	415	0.48%
2022/12/30	1	209.00	0	0.00	210.50	1	385	0.26%
2022/12/29	0	0.00	1	206.50	207.00	-1	383	-0.26%
2022/12/28	1	209.50	0	0.00	209.00	1	380	0.26%
2022/12/22	0	0.00	3	214.00	214.50	-3	372	-0.80%
2022/12/20	3	220.50	0	0.00	215.50	3	366	0.82%
2022/12/08	1	222.00	7	221.29	223.00	-6	359	-1.67%
2022/12/05	0	0.00	2	219.50	219.50	-2	341	-0.59%
2022/12/02	9	220.17	0	0.00	219.50	9	340	2.64%
2022/12/01	1	218.00	0	0.00	218.50	1	332	0.30%
2022/11/10	1	203.00	1	202.50	203.50	0	276	0.00%
2022/11/09	0	0.00	1	198.50	199.00	-1	272	-0.37%
2022/11/07	1	197.00	0	0.00	195.00	1	264	0.38%
2022/10/28	0	0.00	1	180.00	180.00	-1	284	-0.35%
2022/10/27	1	181.00	0	0.00	182.00	1	291	0.34%
2022/09/28	1	180.00	1	179.50	179.00	0	323	0.00%
2022/09/27	1	180.50	1	182.00	182.50	0	319	0.00%
2022/09/26	1	180.50	1	181.00	180.50	0	315	0.00%
2022/09/23	0	0.00	1	192.50	189.50	-1	313	-0.32%
2022/09/21	2	194.75	2	194.75	194.50	0	317	0.00%
2022/09/16	1	201.00	0	0.00	200.50	1	312	0.32%
2022/09/14	0	0.00	1	197.50	199.00	-1	301	-0.33%
2022/08/26	1	198.50	0	0.00	198.50	1	278	0.36%
2022/08/15	0	0.00	0.1	193.50	193.50	-0.1	258	-0.02%
2022/08/05	0	0.00	1	186.48	188.50	-1	231	-0.45%
2022/08/04	2	183.51	1	182.00	183.00	1	226	0.45%
2022/07/26	0	185.17	0	0.00	183.50	0	209	0.01%
2022/07/21	0	0.00	1	182.50	188.50	-1	209	-0.48%
2022/07/20	1	182.01	0	0.00	180.50	1	206	0.49%
2022/07/19	0	194.50	0	0.00	193.00	0	192	0.01%
2022/07/12	0	0.00	1	192.50	192.00	-1	197	-0.51%
2022/07/11	0	0.00	0	197.00	195.00	0	199	-0.01%
2022/06/30	1	196.50	0	0.00	191.00	1	212	0.47%
2022/06/16	0	203.50	0.1	204.50	200.00	-0.1	207	-0.05%
2022/06/14	0	0.00	0.2	201.34	202.00	-0.2	209	-0.07%
2022/06/13	0	201.00	0	0.00	200.00	0	208	0.01%
2022/06/10	0	0.00	1	204.00	205.00	-1	208	-0.48%
2022/06/09	0	0.00	0	206.50	205.50	0	209	-0.01%
2022/06/08	1	207.00	1	208.50	207.00	0	208	0.00%
2022/06/07	1	207.00	0	0.00	206.50	1	208	0.48%
2022/06/06	0	206.50	0	0.00	206.50	0	209	0.00%
2022/06/01	0	205.00	0	0.00	204.50	0	213	0.02%
2022/05/30	0	0.00	1	201.00	204.50	-1	213	-0.47%
2022/05/25	1	200.50	0	0.00	201.50	1	208	0.48%
2022/05/23	0	0.00	0	203.00	201.50	0	209	-0.01%
2022/05/18	1	209.00	1	210.00	209.00	0	207	0.00%
2022/05/09	1	214.00	0	0.00	212.50	1	228	0.44%
2022/03/30	1	204.00	0	0.00	207.00	1	168	0.59%
2022/02/16	1	211.00	1	211.50	212.50	0	155	0.00%
2021/12/16	0.1	196.00	0	0.00	196.00	0.1	139	0.07%
2021/12/14	0.1	195.75	0	0.00	195.00	0.1	146	0.09%
2021/12/08	0.1	201.00	0	0.00	199.50	0.1	155	0.04%
2021/12/01	0	0.00	1	201.50	201.00	-1	156	-0.64%
2021/11/30	1	203.00	0	0.00	202.00	1	156	0.64%
2021/11/23	1	191.50	1	192.50	193.00	0	156	0.00%
2021/11/22	0	0.00	1	195.00	195.00	-1	157	-0.64%
2021/11/15	1	193.50	0	0.00	194.00	1	177	0.56%
2021/11/10	0	0.00	1	191.50	192.00	-1	194	-0.52%
2021/11/03	1	195.00	0	0.00	194.00	1	215	0.46%
2021/11/01	1	191.00	1	190.50	190.50	0	215	0.00%
2021/10/12	0	0.00	1	180.50	180.50	-1	236	-0.42%
2021/10/08	1	180.00	0	0.00	180.00	1	238	0.42%
2021/09/27	0	0.00	2	179.50	178.00	-2	323	-0.62%
2021/09/22	0	0.00	1	179.50	180.00	-1	327	-0.30%
2021/09/17	2	185.00	1	185.50	185.50	1	330	0.30%
2021/09/15	1	179.50	1	179.50	181.00	0	334	0.00%
2021/09/14	0	0.00	1	181.00	180.00	-1	338	-0.30%
2021/09/13	1	180.00	0	0.00	179.50	1	338	0.30%
2021/09/08	0	0.00	1	177.00	176.50	-1	345	-0.29%
2021/09/07	1	178.50	1	179.00	178.50	0	355	0.00%
2021/09/03	3	180.83	3	182.50	181.50	0	376	0.00%
2021/09/02	1	180.50	1	181.00	180.00	0	383	0.00%
2021/09/01	1	183.00	0	0.00	184.50	1	387	0.26%
2021/08/30	1	182.50	1	182.00	181.50	0	403	0.00%
2021/08/27	2	181.00	2	182.25	180.50	0	407	0.00%
2021/08/25	1	177.50	2	178.50	179.00	-1	412	-0.24%
2021/08/24	2	178.50	1	179.50	178.00	1	413	0.24%
2021/08/23	0	0.00	1	174.50	176.50	-1	410	-0.24%
2021/08/20	3	173.33	3	174.00	173.00	0	409	0.00%
2021/08/19	1	175.00	0	0.00	174.00	1	410	0.24%
2021/08/16	3	183.17	1	181.50	182.00	2	411	0.49%
2021/08/06	0	0.00	1	215.50	217.00	-1	434	-0.23%
2021/08/05	1	216.00	4	216.63	215.00	-3	450	-0.67%
2021/07/29	1	217.50	0	0.00	214.50	1	489	0.20%
2021/07/23	2	218.50	3	218.67	218.50	-1	505	-0.20%
2021/07/21	1	219.50	0	0.00	215.50	1	515	0.19%
2021/07/15	0	0.00	1	230.00	231.00	-1	513	-0.19%
2021/07/14	2	234.25	1	235.00	235.00	1	511	0.20%
2021/07/12	1	226.00	1	228.00	226.00	0	498	0.00%
2021/07/08	6	227.33	0	0.00	228.00	6	477	1.26%
2021/06/08	0	0.00	1	222.50	219.50	-1	555	-0.18%
2021/06/07	1	220.00	0	0.00	222.00	1	570	0.18%
2021/06/01	1	223.50	1	223.00	222.50	0	730	0.00%
2021/05/21	1	218.50	1	219.50	218.00	0	817	0.00%
2021/05/19	1	210.00	1	210.00	214.00	0	816	0.00%
2021/04/28	2	237.00	2	236.25	233.00	0	817	0.00%
2021/04/27	0	0.00	1	238.50	234.50	-1	813	-0.12%
2021/04/14	0	0.00	2	224.25	221.50	-2	801	-0.25%
2021/04/12	1	227.50	0	0.00	229.00	1	788	0.13%
2021/04/09	1	237.50	0	0.00	231.00	1	783	0.13%
2021/04/07	2	247.00	9	253.44	251.00	-7	751	-0.93%
2021/04/06	2	234.75	1	237.00	236.00	1	716	0.14%
2021/03/15	0	0.00	1	240.00	246.00	-1	663	-0.15%
2021/03/12	1	239.00	0	0.00	238.00	1	639	0.16%
2021/03/11	0	0.00	6	237.17	235.00	-6	629	-0.95%
2021/03/10	6	238.50	1	234.50	239.50	5	609	0.82%
2021/03/09	1	242.00	0	0.00	234.00	1	593	0.17%
2021/03/08	0	0.00	4	240.75	234.50	-4	550	-0.73%
2021/03/05	4	234.50	0	0.00	234.50	4	467	0.86%
2021/03/04	0	0.00	1	215.50	213.50	-1	430	-0.23%
2021/03/03	1	219.00	0	0.00	220.00	1	374	0.27%
2021/02/18	0	0.00	1	202.00	199.00	-1	317	-0.31%
2021/02/17	2	200.00	1	200.50	200.50	1	312	0.32%
2021/02/05	1	192.00	7	193.64	190.50	-6	291	-2.06%
2021/02/04	2	186.50	1	188.50	188.50	1	290	0.34%
2021/02/02	1	174.00	1	174.50	175.00	0	249	0.00%
2020/11/06	1	183.50	1	183.00	184.00	0	606	0.00%
2020/11/04	0	0.00	2	184.25	183.50	-2	597	-0.33%
2020/11/03	2	186.25	0	0.00	184.50	2	596	0.34%
2020/11/02	0	0.00	3	178.83	182.00	-3	592	-0.51%
2020/10/30	5	181.60	2	181.25	180.00	3	589	0.51%
2020/10/20	1	179.00	1	179.50	178.00	0	658	0.00%
2020/09/28	2	172.50	2	172.50	175.50	0	632	0.00%
2020/09/22	1	180.00	1	179.50	179.50	0	626	0.00%
2020/09/11	0	0.00	1	195.50	182.50	-1	601	-0.17%
2020/09/10	1	202.00	0	0.00	195.50	1	581	0.17%
2020/09/09	2	194.50	2	194.75	198.00	0	537	0.00%
2020/09/08	0	0.00	1	186.00	194.00	-1	511	-0.20%
2020/09/07	3	182.67	2	182.50	188.00	1	488	0.20%
2020/09/03	0	0.00	2	177.50	177.00	-2	462	-0.43%
2020/07/29	1	175.00	2	174.75	175.50	-1	690	-0.14%
2020/07/28	3	175.33	0	0.00	172.50	3	683	0.44%
2020/07/27	1	175.50	2	173.75	173.50	-1	681	-0.15%
2020/07/16	0	0.00	1	171.00	170.50	-1	719	-0.14%
2020/07/15	1	172.00	0	0.00	172.00	1	717	0.14%
2020/07/14	0	0.00	1	166.00	164.00	-1	727	-0.14%
2020/06/22	0	0.00	10	165.50	166.50	-10	769	-1.30%
2020/06/19	2	167.50	0	0.00	167.50	2	782	0.26%
2020/06/15	0	0.00	1	172.00	170.00	-1	856	-0.12%
2020/06/08	1	181.50	2	180.75	182.00	-1	892	-0.11%
2020/06/05	13	180.54	2	181.25	179.00	11	875	1.26%
2020/05/27	0	0.00	3	179.00	177.00	-3	852	-0.35%
2020/05/26	4	179.00	1	180.00	179.50	3	856	0.35%
2020/05/25	2	175.75	2	176.25	175.50	0	848	0.00%
2020/05/20	3	162.17	4	164.50	170.50	-1	793	-0.13%
2020/05/13	1	157.00	1	156.50	156.50	0	809	0.00%
2020/05/11	3	158.50	0	0.00	158.00	3	812	0.37%
2020/05/05	4	158.50	0	0.00	158.00	4	835	0.48%
2020/04/30	1	165.50	0	0.00	165.50	1	837	0.12%
2020/04/29	3	165.00	3	165.17	164.00	0	834	0.00%
2020/04/10	1	149.00	1	149.50	149.50	0	885	0.00%
2020/03/30	1	155.50	1	156.00	155.50	0	852	0.00%
2020/03/20	4	148.50	4	148.88	153.00	0	795	0.00%
2020/03/19	4	138.75	7	138.86	140.50	-3	738	-0.41%
2020/03/18	3	143.83	3	144.17	140.00	0	721	0.00%
2020/03/17	2	137.01	0	0.00	138.50	2	711	0.28%
2020/03/16	1	148.50	1	148.50	147.50	0	692	0.00%
2020/03/05	1	188.50	0	0.00	191.00	1	614	0.16%
2020/03/04	5	191.00	0	0.00	190.50	5	606	0.82%
2020/03/03	1	198.50	0	0.00	194.50	1	594	0.17%
2020/03/02	1	196.50	7	193.00	199.00	-6	584	-1.03%
2020/02/25	0	0.00	1	205.00	205.50	-1	552	-0.18%
2020/02/24	2	201.00	1	203.50	205.00	1	545	0.18%
2020/02/21	1	202.50	1	202.50	202.00	0	536	0.00%
2020/02/20	2	213.75	7	215.93	208.50	-5	520	-0.96%
2020/02/19	6	207.83	5	208.40	211.00	1	498	0.20%
2020/02/18	1	204.00	1	204.00	202.00	0	480	0.00%
2020/02/17	1	201.00	1	201.00	201.00	0	476	0.00%
2020/02/14	10	204.90	5	205.90	202.50	5	470	1.06%
2020/02/12	6	198.42	1	200.00	199.00	5	441	1.13%
2020/02/11	1	199.00	1	199.00	199.00	0	433	0.00%
2020/01/31	1	190.00	1	190.50	190.00	0	397	0.00%
2020/01/30	0	0.00	5	190.40	185.00	-5	391	-1.28%
2020/01/17	3	200.00	3	200.33	194.50	0	385	0.00%
2020/01/13	6	190.08	1	191.00	191.00	5	340	1.47%
2020/01/07	3	185.17	3	185.33	183.50	0	327	0.00%
2019/12/20	1	182.50	1	182.00	181.00	0	360	0.00%
2019/10/28	0	0.00	1	173.00	172.50	-1	647	-0.15%
2019/10/21	0	0.00	1	182.00	181.00	-1	664	-0.15%
2019/10/18	1	184.50	0	0.00	180.50	1	668	0.15%
2019/09/20	0	0.00	2	182.00	183.50	-2	782	-0.26%
2019/09/18	2	183.00	0	0.00	182.50	2	798	0.25%
2019/09/11	1	181.50	0	0.00	181.50	1	827	0.12%
2019/09/03	0	0.00	1	169.00	171.00	-1	884	-0.11%
2019/09/02	1	168.50	0	0.00	168.00	1	879	0.11%
2019/08/06	0	0.00	6	162.00	163.00	-6	1,038	-0.58%
2019/07/30	0	0.00	1	179.00	180.50	-1	1,020	-0.10%
2019/07/22	2	176.00	0	0.00	175.50	2	1,026	0.19%
2019/07/18	2	182.00	0	0.00	179.50	2	1,029	0.19%
2019/07/03	2	188.00	0	0.00	186.00	2	939	0.21%
2019/07/02	0	0.00	1	188.50	187.00	-1	930	-0.11%
2019/06/18	0	0.00	1	186.50	187.00	-1	878	-0.11%
2019/06/17	1	182.50	0	0.00	184.00	1	831	0.12%
2019/06/05	0	0.00	1	173.00	171.00	-1	863	-0.12%
2019/06/04	1	174.50	0	0.00	173.50	1	858	0.12%
2019/06/03	0	174.50	0	0.00	174.00	0	860	0.00%
2019/05/29	3	178.67	4	179.38	178.00	-1	841	-0.12%
2019/05/22	1	172.50	1	172.50	172.00	0	784	0.00%
2019/05/21	1	170.50	1	170.50	169.50	0	768	0.00%
2019/05/17	0	0.00	10	163.50	165.50	-10	742	-1.35%
2019/05/16	10	165.05	0	0.00	163.00	10	733	1.36%
2019/05/15	0	0.00	1	164.00	164.00	-1	740	-0.13%
2019/05/09	0	0.00	1	164.50	163.50	-1	721	-0.14%
2019/05/03	1	169.50	0	0.00	168.50	1	693	0.14%
2019/05/02	1	170.00	1	168.50	169.00	0	689	0.00%
2019/04/29	0	0.00	1	163.00	166.50	-1	667	-0.15%
2019/04/26	1	164.00	1	164.00	164.00	0	654	0.00%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/17	1	164.00	0	0.00	163.00	1	752	0.13%
2019/04/16	0	0.00	8	160.50	161.00	-8	751	-1.07%
2019/04/15	0	0.00	3	161.00	160.50	-3	767	-0.39%
2019/04/12	5	161.70	1	161.50	161.50	4	788	0.51%
2019/04/11	2	161.25	0	0.00	160.50	2	800	0.25%
2019/04/09	1	160.50	1	161.00	160.50	0	834	0.00%
2019/04/08	1	160.50	0	0.00	161.50	1	876	0.11%
2019/04/03	1	161.00	0	0.00	160.00	1	905	0.11%
2019/04/02	2	160.50	0	0.00	160.00	2	948	0.21%
2019/04/01	1	162.50	10	159.55	158.50	-9	964	-0.93%
2019/03/27	0	0.00	1	163.00	165.50	-1	1,062	-0.09%
2019/03/26	1	163.00	1	162.50	162.50	0	1,082	0.00%
2019/03/21	3	165.67	0	0.00	166.00	3	1,085	0.28%
2019/03/18	1	161.50	0	0.00	161.50	1	1,034	0.10%
2019/03/15	6	163.83	0	0.00	164.50	6	1,023	0.59%
2019/03/12	0	0.00	2	159.50	161.00	-2	964	-0.21%
2019/03/07	0	0.00	3	157.00	156.00	-3	934	-0.32%
2019/02/26	0	0.00	1	158.50	157.50	-1	886	-0.11%
2019/02/25	0	0.00	5	157.60	159.00	-5	876	-0.57%
2019/02/21	2	157.25	0	0.00	157.50	2	855	0.23%
2019/02/15	1	153.00	0	0.00	152.00	1	822	0.12%
2019/02/14	4	155.50	2	155.00	154.50	2	813	0.25%
2019/02/13	2	157.50	1	152.50	157.00	1	798	0.13%
2019/02/12	1	150.00	0	0.00	152.50	1	774	0.13%
2019/02/11	0	0.00	7	148.36	149.50	-7	762	-0.92%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/25	0	0.00	2	148.00	147.50	-2	739	-0.27%
2019/01/24	1	148.00	0	0.00	148.50	1	733	0.14%
2019/01/23	1	147.50	0	0.00	147.50	1	727	0.14%
2019/01/18	1	148.00	1	149.00	149.00	0	708	0.00%
2019/01/17	0	0.00	5	150.00	148.00	-5	699	-0.71%
2019/01/16	1	146.00	1.1	145.54	145.00	-0.1	682	-0.01%
2019/01/15	5	146.60	0	0.00	148.50	5	663	0.75%
2019/01/14	2	154.50	0	0.00	150.50	2	626	0.32%
2019/01/10	1	157.50	0	0.00	157.50	1	586	0.17%
2019/01/09	0	0.00	1	161.00	160.50	-1	567	-0.18%
2019/01/07	2	161.50	0	0.00	161.50	2	535	0.37%
2019/01/04	0	0.00	3	160.83	162.50	-3	514	-0.58%
2019/01/03	2	159.00	0	0.00	159.00	2	488	0.41%
2019/01/02	1	159.00	0	0.00	157.00	1	467	0.21%
2018/12/28	1	160.50	2	157.50	159.50	-1	454	-0.22%
2018/12/27	2.1	161.91	0	0.00	159.50	2.1	421	0.50%
2018/12/26	2	160.50	0	0.00	158.00	2	371	0.54%
2018/12/25	1	168.00	2	164.00	165.00	-1	337	-0.30%
2018/12/22	0	0.00	17	170.76	172.50	-17	263	-6.46%
2018/12/21	19	169.03	18	164.23	171.00	1	217	0.45%
2018/12/20	2	164.75	12	166.21	164.50	-10	159	-6.26%