復盛應用 (6670)-元大-大灣券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
279.5
漲跌
▲14.5
漲幅
+5.47%
成交量
1,104張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	262.50	264.50	-1	355	-0.28%
2024/04/19	0	0.00	1	251.50	243.00	-1	329	-0.30%
2024/04/12	0	243.00	0	0.00	244.50	0	309	0.00%
2024/04/11	0	0.00	1	243.00	243.50	-1	302	-0.33%
2024/04/09	0	243.75	0	0.00	241.00	0	300	0.00%
2024/03/28	0	235.00	0	0.00	235.50	0	291	0.00%
2024/03/22	1	234.00	0	0.00	234.00	1	314	0.32%
2024/03/20	0	0.00	1	234.50	236.50	-1	320	-0.31%
2024/01/26	0	0.00	0	221.50	221.00	0	280	0.00%
2024/01/24	0	0.00	0	222.00	222.00	0	278	-0.01%
2024/01/17	0	216.50	0	0.00	214.50	0	267	0.00%
2023/12/28	0	0.00	2	209.00	206.50	-2	286	-0.70%
2023/12/15	0	209.50	0	0.00	211.00	0	255	0.00%
2023/12/08	1	206.00	0	0.00	206.50	1	247	0.40%
2023/12/06	1	207.00	0	0.00	208.50	1	246	0.41%
2023/12/05	0	205.00	0	0.00	208.00	0	247	0.00%
2023/11/28	2	203.50	0	0.00	205.00	2	244	0.82%
2023/11/13	0	201.50	0	0.00	201.50	0	229	0.00%
2023/11/08	0	208.00	0	0.00	208.00	0	223	0.00%
2023/10/06	0	198.50	0	0.00	198.50	0	275	0.00%
2023/09/15	0	207.00	0	0.00	207.00	0	334	0.00%
2023/08/16	0	194.50	0	0.00	194.50	0	445	0.00%
2023/07/25	0	206.00	0	0.00	206.50	0	442	0.00%
2023/07/19	0	222.00	0	0.00	223.00	0	397	0.00%
2023/07/14	0	220.00	0	0.00	219.00	0	387	0.00%
2023/06/27	0	0.00	0	223.00	218.50	0	401	0.00%
2023/06/21	0	232.00	0	0.00	232.00	0	414	0.00%
2023/06/20	1	226.00	0	0.00	236.50	1	407	0.25%
2023/06/19	0	225.00	1	233.50	233.50	-1	392	-0.25%
2023/06/16	0	0.00	1	227.50	226.00	-1	379	-0.26%
2023/06/12	0	0.00	1	214.50	217.00	-1	362	-0.28%
2023/05/30	1	211.50	0	0.00	211.50	1	456	0.22%
2023/05/09	0	0.00	1	214.50	211.00	-1	578	-0.17%
2023/04/11	1	222.00	1	220.50	220.00	0	638	0.00%
2023/03/28	1	232.00	0	0.00	231.50	1	615	0.16%
2023/03/27	0	0.00	1	233.50	231.00	-1	613	-0.16%
2023/03/23	1	237.00	1	236.00	236.50	0	593	0.00%
2023/03/21	1	234.50	1	233.00	235.00	0	589	0.00%
2023/03/17	2	232.50	0	0.00	231.50	2	600	0.33%
2023/03/14	0	0.00	1	233.00	230.50	-1	605	-0.17%
2023/03/02	1	249.00	0	0.00	248.00	1	537	0.19%
2023/02/24	0	0.00	1	246.50	248.50	-1	508	-0.20%
2023/02/23	1	244.50	1	247.50	246.00	0	490	0.00%
2023/02/22	0	0.00	1	234.50	235.00	-1	472	-0.21%
2023/02/10	0	0.00	1	225.00	225.50	-1	484	-0.21%
2023/02/09	0	0.00	2	228.25	226.50	-2	489	-0.41%
2023/02/08	6	220.00	6	220.50	221.00	0	477	0.00%
2023/01/17	1	219.00	0	0.00	216.50	1	449	0.22%
2023/01/13	0	0.00	1	217.00	217.00	-1	443	-0.23%
2023/01/06	1	212.00	0	0.00	212.00	1	415	0.24%
2023/01/03	0	0.00	1	207.00	204.50	-1	394	-0.25%
2022/12/30	1	210.00	0	0.00	210.50	1	385	0.26%
2022/12/28	0	0.00	1	208.50	209.00	-1	380	-0.26%
2022/12/27	2	213.00	1	211.50	209.50	1	378	0.26%
2022/12/26	0	0.00	1	212.00	210.50	-1	372	-0.27%
2022/12/22	1	215.00	1	216.00	214.50	0	372	0.00%
2022/12/09	2	225.50	2	223.50	221.00	0	364	0.00%
2022/12/08	1	220.50	1	219.50	223.00	0	359	0.00%
2022/12/07	1	218.00	1	217.00	217.00	0	352	0.00%
2022/11/30	1	214.00	0	0.00	216.00	1	325	0.31%
2022/11/25	1	208.00	0	0.00	205.50	1	313	0.32%
2022/11/24	0	0.00	1	204.00	205.00	-1	312	-0.32%
2022/11/16	0	0.00	0.1	208.94	209.00	-0.1	289	-0.03%
2022/10/31	1	181.50	0	0.00	181.50	1	277	0.36%
2022/09/07	0.1	190.00	0	0.00	190.50	0.1	296	0.03%
2022/08/19	0	0.00	4	196.63	199.50	-4	269	-1.48%
2022/08/15	2	193.00	0	0.00	193.50	2	258	0.77%
2022/08/12	1	192.50	0	0.00	193.50	1	256	0.39%
2022/08/08	1	185.50	0	0.00	185.00	1	243	0.41%
2022/06/21	0	0.00	1	196.00	196.50	-1	211	-0.47%
2022/06/13	2	200.00	0	0.00	200.00	2	208	0.96%
2022/05/30	0	0.00	1	204.50	204.50	-1	213	-0.47%
2022/05/26	1	200.00	0	0.00	198.00	1	209	0.48%
2022/05/24	1	200.00	0	0.00	197.00	1	209	0.48%
2022/04/25	0	0.00	1	213.00	212.00	-1	219	-0.46%
2022/04/20	0	0.00	1	220.00	219.00	-1	206	-0.48%
2022/04/14	0	0.00	1	214.50	213.00	-1	198	-0.50%
2022/03/09	1	192.00	1	190.00	190.00	0	155	0.00%
2022/03/08	0	0.00	1	189.00	189.50	-1	161	-0.62%
2022/02/25	1	196.50	0	0.00	196.00	1	165	0.60%
2022/02/23	1	199.00	0	0.00	199.50	1	163	0.61%
2021/11/25	1	197.00	1	197.50	196.50	0	155	0.00%
2021/11/19	1	194.50	0	0.00	194.50	1	160	0.62%
2021/11/18	1	195.00	1	194.00	193.50	0	164	0.00%
2021/11/17	0	0.00	1	193.00	194.00	-1	165	-0.60%
2021/11/15	1	194.00	0	0.00	194.00	1	177	0.56%
2021/11/02	0	0.00	1	189.50	189.00	-1	214	-0.47%
2021/11/01	1	189.50	0	0.00	190.50	1	215	0.47%
2021/08/12	1	192.50	0	0.00	192.00	1	414	0.24%
2021/08/10	1	214.00	0	0.00	213.50	1	410	0.24%
2021/07/21	1	218.50	0	0.00	215.50	1	515	0.19%
2021/07/14	0	0.00	1	234.00	235.00	-1	511	-0.20%
2021/06/25	0	0.00	1	212.00	214.00	-1	535	-0.19%
2021/06/24	1	209.50	0	0.00	208.50	1	534	0.19%
2021/06/23	1	208.00	2	210.50	209.00	-1	536	-0.19%
2021/06/17	1	207.00	0	0.00	209.50	1	542	0.18%
2021/06/16	1	209.50	0	0.00	210.50	1	543	0.18%
2021/06/01	1	222.50	0	0.00	222.50	1	730	0.14%
2021/05/24	1	222.00	1	229.00	221.00	0	818	0.00%
2021/05/10	0	0.00	1	213.00	217.00	-1	843	-0.12%
2021/05/07	1	208.50	0	0.00	210.50	1	842	0.12%
2021/05/04	1	211.00	0	0.00	214.00	1	835	0.12%
2021/04/12	1	234.00	1	229.00	229.00	0	788	0.00%
2021/04/08	0	0.00	0	246.29	242.50	0	775	-0.01%
2021/04/07	1	255.43	1	255.50	251.00	0	751	0.01%
2021/03/24	1	244.50	1	236.50	236.50	0	685	0.00%
2021/03/10	0	0.00	1	234.00	239.50	-1	609	-0.16%
2021/03/09	1	238.00	1	234.00	234.00	0	593	0.00%
2021/03/08	2	242.00	1	234.50	234.50	1	550	0.18%
2021/03/05	0	0.00	1	230.00	234.50	-1	467	-0.21%
2021/03/03	0	0.00	1	216.50	220.00	-1	374	-0.27%
2021/02/05	0	0.00	2	190.50	190.50	-2	291	-0.69%
2021/02/04	0	0.00	2	191.00	188.50	-2	290	-0.69%
2021/02/03	1	179.50	2	182.50	181.00	-1	268	-0.37%
2021/02/02	0	0.00	2	174.50	175.00	-2	249	-0.80%
2020/12/09	1	176.00	0	0.00	173.00	1	419	0.24%
2020/12/04	1	173.50	0	0.00	175.00	1	523	0.19%
2020/11/04	0	0.00	2	183.00	183.50	-2	597	-0.33%
2020/11/03	2	186.00	1	185.50	184.50	1	596	0.17%
2020/10/22	1	179.00	0	0.00	179.00	1	648	0.15%
2020/10/21	0	0.00	1	183.00	182.50	-1	653	-0.15%
2020/10/16	0	0.00	1	174.00	174.00	-1	663	-0.15%
2020/10/13	1	167.00	0	0.00	167.00	1	653	0.15%
2020/10/08	1	170.00	0	0.00	170.00	1	640	0.16%
2020/09/21	1	181.00	0	0.00	183.50	1	623	0.16%
2020/09/15	1	179.00	0	0.00	182.00	1	625	0.16%
2020/09/11	1	191.00	1	183.00	182.50	0	601	0.00%
2020/09/10	0	0.00	2	196.00	195.50	-2	581	-0.34%
2020/09/09	0	0.00	9	198.22	198.00	-9	537	-1.68%
2020/09/07	0	0.00	1	184.00	188.00	-1	488	-0.20%
2020/09/03	0	0.00	1	177.50	177.00	-1	462	-0.22%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/17	1	161.50	0	0.00	161.00	1	601	0.17%
2020/08/13	2	163.25	0	0.00	163.00	2	666	0.30%
2020/08/12	1	164.50	0	0.00	166.00	1	673	0.15%
2020/08/10	1	162.50	0	0.00	162.00	1	680	0.15%
2020/08/03	1	162.00	0	0.00	163.00	1	703	0.14%
2020/07/30	2	166.00	0	0.00	164.00	2	705	0.28%
2020/07/28	3	174.33	0	0.00	172.50	3	683	0.44%
2020/07/10	1	165.50	0	0.00	167.00	1	733	0.14%
2020/07/07	0	0.00	1	172.00	172.00	-1	743	-0.13%
2020/06/22	1	166.00	0	0.00	166.50	1	769	0.13%
2020/05/20	0	0.00	2	165.00	170.50	-2	793	-0.25%
2020/05/12	1	157.00	0	0.00	155.50	1	807	0.12%
2020/04/23	1	150.00	0	0.00	148.50	1	865	0.12%
2020/03/30	1	155.00	0	0.00	155.50	1	852	0.12%
2020/01/31	0	0.00	1	188.00	190.00	-1	397	-0.25%
2020/01/30	1	185.00	0	0.00	185.00	1	391	0.26%
2020/01/17	1	195.00	2	194.25	194.50	-1	385	-0.26%
2020/01/10	1	188.00	0	0.00	187.00	1	346	0.29%
2020/01/07	1	186.00	0	0.00	183.50	1	327	0.31%
2020/01/03	0	0.00	1	182.00	183.50	-1	311	-0.32%
2019/12/30	0	0.00	1	179.00	179.50	-1	324	-0.31%
2019/12/17	1	177.50	0	0.00	177.00	1	373	0.27%
2019/12/02	1	176.00	0	0.00	176.00	1	478	0.21%
2019/11/27	1	179.50	0	0.00	179.50	1	494	0.20%
2019/11/12	1	175.00	0	0.00	176.00	1	542	0.18%
2019/11/01	0	0.00	5	176.00	176.00	-5	610	-0.82%
2019/10/24	0	0.00	3	182.00	180.50	-3	645	-0.46%
2019/10/21	3	181.50	0	0.00	181.00	3	664	0.45%
2019/10/04	0	0.00	1	184.50	185.00	-1	707	-0.14%
2019/09/03	5	169.00	1	172.50	171.00	4	884	0.45%
2019/08/28	1	163.00	0	0.00	163.50	1	889	0.11%
2019/08/06	0	0.00	26	161.88	163.00	-26	1,038	-2.50%
2019/08/02	1	173.50	0	0.00	173.00	1	1,025	0.10%
2019/08/01	6	180.42	0	0.00	179.50	6	1,023	0.59%
2019/07/31	10	181.65	0	0.00	183.50	10	1,025	0.98%
2019/07/30	10	179.00	0	0.00	180.50	10	1,020	0.98%
2019/07/24	0	0.00	0.2	173.50	173.00	-0.2	1,016	-0.02%
2019/07/23	1	174.00	0.2	176.00	175.00	0.8	1,029	0.08%
2019/07/22	0	0.00	0.3	177.00	175.50	-0.3	1,026	-0.03%
2019/07/18	1	183.00	0	0.00	179.50	1	1,029	0.10%
2019/07/16	0	0.00	1	189.00	188.50	-1	1,006	-0.10%
2019/07/09	1.1	196.50	0	0.00	196.50	1.1	970	0.11%
2019/07/08	1.1	195.91	0	0.00	195.50	1.1	970	0.11%
2019/07/05	0	0.00	1	197.00	198.00	-1	969	-0.10%
2019/07/04	0	0.00	2	192.00	193.00	-2	956	-0.21%
2019/07/03	1	185.50	1	188.00	186.00	0	939	0.00%
2019/07/02	2	195.00	1	190.50	187.00	1	930	0.11%
2019/06/27	1	197.00	1	197.00	196.00	0	917	0.00%
2019/06/26	1	197.00	0	0.00	197.00	1	911	0.11%
2019/06/18	3	192.00	3	187.67	187.00	0	878	0.00%
2019/06/17	0	0.00	1	183.00	184.00	-1	831	-0.12%
2019/06/13	6	175.75	6	175.00	174.50	0	817	0.00%
2019/06/12	0	0.00	3	176.00	175.50	-3	825	-0.36%
2019/06/06	0	0.00	1	174.00	174.50	-1	867	-0.12%
2019/05/30	2	179.75	2	178.50	179.00	0	846	0.00%
2019/05/16	1	165.00	0	0.00	163.00	1	733	0.14%
2019/05/13	0	0.00	1	160.50	155.50	-1	744	-0.13%
2019/05/10	1	165.00	0	0.00	165.00	1	728	0.14%
2019/05/03	0	0.00	1	170.00	168.50	-1	693	-0.14%
2019/05/02	0	0.00	9	169.56	169.00	-9	689	-1.31%
2019/04/29	0	0.00	2	167.00	166.50	-2	667	-0.30%
2019/04/26	0	0.00	1	163.00	164.00	-1	654	-0.15%
2019/04/25	0	0.00	1	161.50	161.50	-1	660	-0.15%
2019/04/24	1	164.00	1	162.50	164.00	0	671	0.00%
2019/04/18	1	162.00	0	0.00	161.50	1	741	0.13%
2019/04/12	1	161.50	1	162.00	161.50	0	788	0.00%
2019/04/11	0	0.00	1	161.00	160.50	-1	800	-0.12%
2019/04/01	0	0.00	0.1	160.00	158.50	-0.1	964	-0.01%
2019/03/29	5	167.00	2	165.00	163.00	3	986	0.30%
2019/03/26	1	162.50	2	162.50	162.50	-1	1,082	-0.09%
2019/03/22	1	164.00	0	0.00	164.00	1	1,086	0.09%
2019/03/21	3	165.33	0	0.00	166.00	3	1,085	0.28%
2019/03/20	5	164.00	0	0.00	164.00	5	1,064	0.47%
2019/03/15	1	163.00	1	165.00	164.50	0	1,023	0.00%
2019/02/27	0	0.00	1	161.00	160.50	-1	901	-0.11%
2019/02/21	0	0.00	2	157.50	157.50	-2	855	-0.23%
2019/02/18	0.1	153.00	0	0.00	153.00	0.1	826	0.01%
2019/02/13	0	0.00	5	156.60	157.00	-5	798	-0.63%
2019/02/12	0.1	152.50	2	151.00	152.50	-1.9	774	-0.25%
2019/02/11	0	0.00	1	149.00	149.50	-1	762	-0.13%
2019/01/30	0.1	148.00	0	0.00	148.00	0.1	755	0.01%
2019/01/25	0	0.00	2	147.50	147.50	-2	739	-0.27%
2019/01/24	0.2	149.00	0	0.00	148.50	0.2	733	0.03%
2019/01/18	0	0.00	1	149.50	149.00	-1	708	-0.14%
2019/01/15	1	145.00	0	0.00	148.50	1	663	0.15%
2019/01/14	4	152.38	0	0.00	150.50	4	626	0.64%
2019/01/11	2	155.50	2	155.50	156.00	0	600	0.00%
2019/01/09	0	0.00	6	160.17	160.50	-6	567	-1.06%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/07	0	0.00	1	162.50	161.50	-1	535	-0.19%
2019/01/04	1	157.50	5	161.80	162.50	-4	514	-0.78%
2019/01/03	0	0.00	1	159.00	159.00	-1	488	-0.20%
2018/12/28	0	0.00	1	161.00	159.50	-1	454	-0.22%
2018/12/27	2	158.00	0	0.00	159.50	2	421	0.47%
2018/12/26	1	158.00	0	0.00	158.00	1	371	0.27%
2018/12/25	1	163.00	0	0.00	165.00	1	337	0.30%
2018/12/24	0	0.00	3	171.67	171.50	-3	291	-1.03%
2018/12/22	0	0.00	2	172.50	172.50	-2	263	-0.76%
2018/12/21	0.1	171.00	3	170.83	171.00	-2.9	217	-1.33%
2018/12/20	3	167.33	0	0.00	164.50	3	159	1.88%