復盛應用 (6670)-元大-新竹券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.0
漲跌
▼0.5
漲幅
-0.18%
成交量
404張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	269.50	0	0.00	272.00	3	398	0.75%
2024/04/30	0	0.00	0	279.00	280.00	0	375	0.00%
2024/04/26	1	266.50	1	265.00	265.00	0	356	0.00%
2024/04/25	0	265.00	0	0.00	264.50	0	355	0.00%
2024/04/24	0	255.00	0	254.50	255.50	0	336	0.00%
2024/04/23	0	252.71	0	0.00	254.00	0	333	0.00%
2024/04/22	0	249.50	0	250.50	250.00	0	336	0.00%
2024/04/18	0	245.00	0	0.00	248.00	0	321	0.00%
2024/04/17	0	242.00	0	0.00	243.00	0	315	0.00%
2024/04/16	0	240.00	0	240.00	240.50	0	310	0.00%
2024/04/15	0	246.00	0	0.00	246.00	0	313	0.00%
2024/04/10	0	0.00	0	242.50	242.00	0	304	0.00%
2024/04/09	0	0.00	1	248.50	241.00	-1	300	-0.33%
2024/04/08	0	0.00	0.1	251.92	251.50	-0.1	299	-0.04%
2024/04/03	0	0.00	0.1	248.00	249.00	-0.1	299	-0.04%
2024/04/02	0	0.00	2	245.50	245.50	-2	298	-0.67%
2024/04/01	0	238.00	0	0.00	242.50	0	296	0.00%
2024/03/28	0	236.00	0	0.00	235.50	0	291	0.00%
2024/03/27	0	234.00	0	232.50	236.50	0	299	0.00%
2024/03/26	0	231.50	0	0.00	232.50	0	303	0.00%
2024/03/25	0	0.00	0	233.00	233.50	0	309	0.00%
2024/03/22	0	234.00	0	0.00	234.00	0	314	0.00%
2024/03/20	2	236.00	0	236.00	236.50	2	320	0.62%
2024/03/19	0	0.00	1	231.50	232.50	-1	319	-0.31%
2024/03/18	0	0.00	3	232.50	232.00	-3	320	-0.94%
2024/03/15	0	0.00	0	233.00	235.00	0	321	-0.01%
2024/03/14	0	229.00	0	0.00	232.00	0	315	0.00%
2024/03/13	3	230.00	0	0.00	230.00	3	313	0.96%
2024/03/12	0	227.00	1	227.50	228.00	-1	306	-0.33%
2024/03/11	0	0.00	0	223.00	225.50	0	299	0.00%
2024/03/08	0	0.00	1	222.50	222.50	-1	298	-0.33%
2024/03/05	1	219.50	0	0.00	219.50	1	299	0.33%
2024/03/04	1	221.00	0	0.00	220.50	1	296	0.34%
2024/03/01	0	0.00	0	224.00	224.50	0	295	0.00%
2024/02/26	0	223.50	0	0.00	224.00	0	293	0.00%
2024/02/22	0	223.50	0	0.00	223.50	0	288	0.00%
2024/02/21	0	219.50	0	219.50	221.00	0	288	0.00%
2024/02/19	1	220.00	2	218.00	219.00	-1	286	-0.35%
2024/02/15	2	221.00	0	0.00	222.00	2	284	0.70%
2024/02/05	0	223.00	0	0.00	222.50	0	288	0.00%
2024/02/02	0	224.50	0	0.00	222.50	0	289	0.00%
2024/01/30	0	0.00	0.2	226.58	227.50	-0.2	285	-0.09%
2024/01/29	0	0.00	0.4	224.00	225.00	-0.4	283	-0.14%
2024/01/26	0	0.00	0.1	222.00	221.00	-0.1	280	-0.03%
2024/01/25	0	0.00	2	223.00	223.00	-2	279	-0.72%
2024/01/24	1	221.50	0	0.00	222.00	1	278	0.36%
2024/01/23	0	222.00	0	0.00	222.50	0	276	0.00%
2024/01/22	0	220.50	0	0.00	220.00	0	275	0.00%
2024/01/18	0	215.00	0	215.00	214.50	0	270	0.00%
2024/01/17	0	215.50	0	0.00	214.50	0	267	0.00%
2024/01/16	0	218.50	0.2	218.00	220.00	-0.2	265	-0.07%
2024/01/15	0	214.50	0	0.00	214.50	0	252	0.00%
2024/01/12	0	213.61	0	0.00	212.50	0	250	0.00%
2024/01/09	0	213.00	0	0.00	214.00	0	279	0.01%
2024/01/05	0.3	211.00	0	0.00	210.50	0.3	285	0.10%
2024/01/04	0	214.25	0	0.00	213.50	0	290	0.00%
2024/01/03	2	212.00	0	0.00	212.50	2	294	0.68%
2024/01/02	0.5	212.00	0	0.00	208.00	0.5	294	0.17%
2023/12/27	0	211.00	0	211.50	209.00	0	281	0.00%
2023/12/21	0	211.00	0	0.00	211.00	0	266	0.00%
2023/12/12	0	206.50	0	0.00	209.50	0	247	0.00%
2023/12/08	0	207.43	0	0.00	206.50	0	247	0.01%
2023/12/04	0	206.00	0	0.00	206.50	0	247	0.00%
2023/11/16	0	0.00	0	201.50	201.50	0	232	0.00%
2023/11/07	0	208.00	0	0.00	209.00	0	224	0.00%
2023/10/30	0	203.00	0	0.00	202.00	0	226	0.00%
2023/10/24	0	0.00	0	206.50	206.50	0	237	0.00%
2023/10/23	0	0.00	0	207.00	206.50	0	239	0.00%
2023/10/20	0	205.17	0	0.00	207.00	0	252	0.00%
2023/10/17	0	206.00	0	0.00	205.50	0	266	0.00%
2023/10/13	2	205.25	0	0.00	206.50	2	274	0.73%
2023/10/06	0	198.50	0	0.00	198.50	0	275	0.00%
2023/10/05	0	201.00	0	0.00	200.00	0	278	0.00%
2023/10/03	0	202.50	0	0.00	201.50	0	284	0.00%
2023/10/02	0	202.50	0	0.00	205.00	0	295	0.00%
2023/09/27	0	202.50	0	0.00	204.00	0	311	0.00%
2023/09/25	0	205.00	0	0.00	206.50	0	319	0.00%
2023/09/22	0	202.00	0	201.50	201.00	0	302	0.00%
2023/09/11	0	0.00	0	206.00	207.50	0	389	0.00%
2023/09/07	0	206.00	0	206.00	208.00	0	401	0.00%
2023/09/06	0	0.00	2	206.00	207.00	-2	403	-0.50%
2023/08/18	0	0.00	0	196.50	195.00	0	442	0.00%
2023/08/17	0	194.00	0	0.00	196.00	0	444	0.00%
2023/08/16	0	195.00	0	0.00	194.50	0	445	0.00%
2023/08/10	0	0.00	0	196.00	193.00	0	450	0.00%
2023/08/07	0	197.00	0	0.00	196.50	0	448	0.00%
2023/08/04	0	198.50	0	0.00	197.50	0	449	0.00%
2023/08/01	0	200.00	0	0.00	199.00	0	453	0.00%
2023/07/31	2	200.01	0	0.00	200.00	2	451	0.44%
2023/07/28	0	202.00	0	202.00	201.00	0	447	0.00%
2023/07/27	0	202.00	0	0.00	201.00	0	448	0.00%
2023/07/26	0	204.00	0	0.00	203.50	0	442	0.00%
2023/07/25	0	0.00	0	198.00	206.50	0	442	0.00%
2023/07/24	0	201.50	0	0.00	200.00	0	434	0.00%
2023/07/21	0	202.00	0	0.00	201.00	0	433	0.00%
2023/07/20	0	223.33	0	0.00	223.00	0	411	0.01%
2023/07/19	0	221.65	0	0.00	223.00	0	397	0.01%
2023/07/17	0	222.00	0	0.00	222.00	0	392	0.00%
2023/07/14	0	220.06	0	0.00	219.00	0	387	0.00%
2023/07/11	0	0.00	1	225.00	224.00	-1	382	-0.26%
2023/07/04	0	0.00	1	225.00	229.00	-1	388	-0.26%
2023/06/30	2	220.00	0	0.00	221.00	2	393	0.51%
2023/06/27	0	0.00	0	222.50	218.50	0	401	0.00%
2023/06/21	0	231.32	0	0.00	232.00	0	414	0.01%
2023/06/20	0	228.00	2	236.00	236.50	-2	407	-0.49%
2023/06/19	0	225.50	0	225.00	233.50	0	392	0.00%
2023/06/16	2	225.00	0	0.00	226.00	2	379	0.53%
2023/06/08	0	212.00	0	0.00	211.50	0	365	0.00%
2023/06/06	0	215.50	0	0.00	216.00	0	368	0.00%
2023/04/17	0	0.00	1	219.50	220.00	-1	641	-0.16%
2023/04/14	0	0.00	1	221.00	221.50	-1	641	-0.16%
2023/04/11	0	0.00	18	221.69	220.00	-18	638	-2.82%
2023/04/07	1	228.00	0	0.00	228.50	1	619	0.16%
2023/04/06	1	225.50	1	225.50	227.00	0	617	0.00%
2023/03/30	0	0.00	1	229.50	230.00	-1	612	-0.16%
2023/03/29	6	229.33	0	0.00	228.50	6	618	0.97%
2023/03/28	7	230.36	0	0.00	231.50	7	615	1.14%
2023/03/27	3	237.50	1	235.00	231.00	2	613	0.33%
2023/03/15	0	0.00	2	230.25	229.50	-2	602	-0.33%
2023/03/14	1	234.50	1	230.50	230.50	0	605	0.00%
2023/03/09	2	236.75	0	0.00	236.50	2	598	0.33%
2023/03/08	0	0.00	1	234.50	238.00	-1	601	-0.17%
2023/03/07	0	0.00	0.4	248.00	247.00	-0.4	568	-0.07%
2023/03/03	0.4	248.50	0	0.00	248.50	0.4	551	0.07%
2023/03/01	1	249.50	0	0.00	244.50	1	525	0.19%
2023/02/24	1	248.50	1	250.50	248.50	0	508	0.00%
2023/02/23	1	246.00	0	0.00	246.00	1	490	0.20%
2023/01/16	0	215.50	0	0.00	214.00	0	446	0.00%
2023/01/13	1	219.50	0	0.00	217.00	1	443	0.23%
2023/01/11	1	219.50	0	0.00	219.00	1	441	0.23%
2022/12/13	1	221.00	0	0.00	219.00	1	363	0.28%
2022/12/12	1	221.50	0	0.00	223.00	1	362	0.28%
2022/11/09	0	0.00	2	199.00	199.00	-2	272	-0.73%
2022/09/23	2	190.00	0	0.00	189.50	2	313	0.64%
2022/08/19	0	0.00	1	197.50	199.50	-1	269	-0.37%
2022/07/28	1	185.00	0	0.00	184.00	1	212	0.47%
2022/04/19	0	0.00	3	215.50	218.50	-3	203	-1.48%
2022/02/18	1	205.50	0	0.00	206.50	1	158	0.63%
2021/12/16	0	0.00	3	196.00	196.00	-3	139	-2.15%
2021/11/19	3	194.50	0	0.00	194.50	3	160	1.87%
2021/09/09	0	0.00	8	177.00	177.50	-8	343	-2.33%
2021/07/13	2	227.50	0	0.00	227.00	2	503	0.40%
2021/07/12	3	230.67	0	0.00	226.00	3	498	0.60%
2021/07/09	6	230.00	2	225.00	230.00	4	493	0.81%
2021/07/08	0	0.00	1	226.50	228.00	-1	477	-0.21%
2021/06/23	0	0.00	1	211.00	209.00	-1	536	-0.19%
2021/06/18	1	209.50	0	0.00	211.00	1	546	0.18%
2021/06/16	1	210.00	1	211.50	210.50	0	543	0.00%
2021/06/15	1	220.50	0	0.00	217.00	1	532	0.19%
2021/05/27	2	223.00	0	0.00	222.00	2	822	0.24%
2021/05/24	0	0.00	1	221.50	221.00	-1	818	-0.12%
2021/05/21	1	218.50	0	0.00	218.00	1	817	0.12%
2021/05/10	0	0.00	1	215.00	217.00	-1	843	-0.12%
2021/04/21	0	0.00	1	229.00	227.50	-1	800	-0.12%
2021/04/08	1	250.50	0	0.00	242.50	1	775	0.13%
2021/03/31	1	227.00	0	0.00	226.50	1	698	0.14%
2021/03/11	2	239.25	2	232.00	235.00	0	629	0.00%
2021/03/09	1	235.00	1	239.50	234.00	0	593	0.00%
2021/03/08	0	0.00	0	230.50	234.50	0	550	0.00%
2021/03/05	0	0.00	0	234.50	234.50	0	467	0.00%
2021/03/04	6	222.00	6	218.50	213.50	0	430	0.00%
2021/03/03	0	0.00	0	220.00	220.00	0	374	0.00%
2021/02/22	0	199.50	0	0.00	199.00	0	324	0.00%
2021/02/03	0	0.00	1	183.00	181.00	-1	268	-0.37%
2020/11/27	0	0.00	1	174.50	174.00	-1	576	-0.17%
2020/11/26	2	173.50	1	174.50	174.50	1	584	0.17%
2020/11/12	1	178.00	0	0.00	175.00	1	625	0.16%
2020/09/15	0	0.00	1	183.00	182.00	-1	625	-0.16%
2020/09/14	1	181.50	0	0.00	181.50	1	610	0.16%
2020/09/10	8	196.00	8	201.00	195.50	0	581	0.00%
2020/09/08	0	0.00	1	186.50	194.00	-1	511	-0.20%
2020/09/03	0	0.00	2	177.00	177.00	-2	462	-0.43%
2020/09/01	1	175.00	0	0.00	175.50	1	487	0.20%
2020/08/28	0	0.00	1	172.00	172.00	-1	506	-0.20%
2020/08/20	0	0.00	3	160.33	160.00	-3	553	-0.54%
2020/08/13	4	166.00	0	0.00	163.00	4	666	0.60%
2020/06/29	0	0.00	9	161.11	160.00	-9	757	-1.19%
2020/06/24	0	0.00	12	164.79	165.50	-12	755	-1.59%
2020/06/10	0	0.00	2	181.00	180.50	-2	878	-0.23%
2020/06/08	1	176.00	1	183.00	182.00	0	892	0.00%
2020/06/04	0	0.00	3	176.67	178.00	-3	859	-0.35%
2020/06/02	2	172.50	0	0.00	170.00	2	852	0.23%
2020/05/25	1	178.00	1	177.00	175.50	0	848	0.00%
2020/05/22	0	0.00	4	174.50	172.00	-4	832	-0.48%
2020/05/21	3	173.00	3	172.00	172.50	0	813	0.00%
2020/05/20	3	169.00	0	0.00	170.50	3	793	0.38%
2020/05/14	8	153.13	0	0.00	151.50	8	794	1.01%
2020/05/12	2	155.75	0	0.00	155.50	2	807	0.25%
2020/05/08	3	158.17	0	0.00	158.50	3	827	0.36%
2020/05/05	3	158.50	0	0.00	158.00	3	835	0.36%
2020/04/21	0	0.00	1	153.00	150.50	-1	864	-0.12%
2020/04/16	1	153.00	0	0.00	153.50	1	864	0.12%
2020/04/09	4	148.88	0	0.00	148.00	4	891	0.45%
2020/04/08	1	153.50	0	0.00	154.00	1	878	0.11%
2020/04/01	3	154.33	0	0.00	155.00	3	855	0.35%
2020/03/30	1	155.00	0	0.00	155.50	1	852	0.12%
2020/03/27	1	157.00	0	0.00	157.00	1	844	0.12%
2020/03/19	0	0.00	1	140.00	140.50	-1	738	-0.14%
2020/03/13	0	0.00	1	152.50	154.00	-1	681	-0.15%
2020/03/11	2	176.50	0	0.00	174.50	2	653	0.31%
2020/03/04	0	0.00	1	195.00	190.50	-1	606	-0.16%
2020/03/03	1	199.00	0	0.00	194.50	1	594	0.17%
2020/03/02	0	0.00	1	197.00	199.00	-1	584	-0.17%
2020/02/27	1	195.00	2	196.50	193.50	-1	571	-0.17%
2020/02/20	0	0.00	10	211.00	208.50	-10	520	-1.92%
2020/02/19	6	206.50	8	209.88	211.00	-2	498	-0.40%
2020/02/18	4	205.00	4	201.75	202.00	0	480	0.00%
2020/02/17	2	203.50	7	200.86	201.00	-5	476	-1.05%
2020/02/14	11	204.91	2	203.00	202.50	9	470	1.91%
2020/02/07	0	0.00	4	194.75	193.00	-4	422	-0.95%
2020/01/30	0	0.00	2	187.50	185.00	-2	391	-0.51%
2020/01/06	0	0.00	1	182.00	182.50	-1	312	-0.32%
2020/01/03	2	183.50	0	0.00	183.50	2	311	0.64%
2019/11/11	0	0.00	5	176.10	175.00	-5	547	-0.91%
2019/10/23	0	0.00	1	181.00	182.00	-1	657	-0.15%
2019/10/22	1	181.50	0	0.00	182.00	1	657	0.15%
2019/09/12	2	183.50	2	182.00	181.00	0	825	0.00%
2019/09/10	0	0.00	1	173.00	173.00	-1	851	-0.12%
2019/08/22	0	0.00	1	166.00	166.00	-1	951	-0.11%
2019/08/20	1	165.00	0	0.00	165.00	1	993	0.10%
2019/08/19	1	167.00	0	0.00	167.00	1	997	0.10%
2019/08/07	0	0.00	1	166.00	167.00	-1	1,037	-0.10%
2019/08/06	1	161.50	0	0.00	163.00	1	1,038	0.10%
2019/07/25	1	173.00	0	0.00	172.00	1	1,024	0.10%
2019/07/19	1	179.50	0	0.00	180.00	1	1,022	0.10%
2019/07/18	2	184.00	0	0.00	179.50	2	1,029	0.19%
2019/07/12	1	199.00	0	0.00	199.00	1	990	0.10%
2019/07/11	1	200.50	1	198.00	198.50	0	991	0.00%
2019/07/04	0	0.00	1	195.00	193.00	-1	956	-0.10%
2019/07/02	0	0.00	2	193.00	187.00	-2	930	-0.21%
2019/06/27	0	0.00	1	203.50	196.00	-1	917	-0.11%
2019/06/24	0	0.00	1	190.50	190.50	-1	900	-0.11%
2019/06/21	1	196.50	0	0.00	191.00	1	898	0.11%
2019/06/18	3	191.50	4	189.13	187.00	-1	878	-0.11%
2019/06/17	4	183.00	0	0.00	184.00	4	831	0.48%
2019/06/06	0	0.00	3	174.50	174.50	-3	867	-0.35%
2019/06/03	2	174.50	0	0.00	174.00	2	860	0.23%
2019/05/30	1	179.50	2	179.25	179.00	-1	846	-0.12%
2019/05/29	4	177.63	9	178.50	178.00	-5	841	-0.59%
2019/05/28	7	173.79	4	173.50	173.50	3	810	0.37%
2019/05/23	1	168.50	0	0.00	169.50	1	779	0.13%
2019/05/17	0	0.00	1	166.00	165.50	-1	742	-0.13%
2019/05/15	1	164.00	0	0.00	164.00	1	740	0.13%
2019/05/14	1	159.50	1	159.50	160.50	0	751	0.00%
2019/05/10	1	163.50	0	0.00	165.00	1	728	0.14%
2019/05/06	1	164.00	17	164.35	163.50	-16	703	-2.28%
2019/05/03	12	169.17	6	167.92	168.50	6	693	0.86%
2019/05/02	9	168.78	15	168.73	169.00	-6	689	-0.87%
2019/04/30	1	166.00	21	164.90	166.00	-20	672	-2.97%
2019/04/29	33	166.20	13	163.31	166.50	20	667	2.99%
2019/04/26	10	163.60	0	0.00	164.00	10	654	1.53%
2019/04/25	0	0.00	22	162.39	161.50	-22	660	-3.33%
2019/04/24	35	164.14	5	164.00	164.00	30	671	4.47%
2019/04/10	0	0.00	4	160.13	161.00	-4	806	-0.50%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/04/01	0	0.00	3	158.50	158.50	-3	964	-0.31%
2019/03/29	1	167.50	2	169.00	163.00	-1	986	-0.10%
2019/03/25	0	0.00	1	161.50	161.50	-1	1,091	-0.09%
2019/03/22	0	0.00	1	163.50	164.00	-1	1,086	-0.09%
2019/03/19	1	162.50	0	0.00	164.00	1	1,051	0.10%
2019/03/18	1	165.50	5	162.10	161.50	-4	1,034	-0.39%
2019/03/14	0	0.00	14	165.00	162.00	-14	1,010	-1.38%
2019/03/12	0	0.00	5	160.10	161.00	-5	964	-0.52%
2019/03/07	2	156.00	0	0.00	156.00	2	934	0.21%
2019/03/06	2	159.00	0	0.00	159.50	2	928	0.22%
2019/02/21	0	0.00	1	158.00	157.50	-1	855	-0.12%
2019/02/18	0	153.00	0	0.00	153.00	0	826	0.00%
2019/02/13	1	157.00	0	0.00	157.00	1	798	0.13%
2019/02/11	0	0.00	1	149.50	149.50	-1	762	-0.13%
2019/01/28	13	147.00	2	146.75	146.50	11	745	1.48%
2019/01/22	0	0.00	12	147.38	146.00	-12	721	-1.66%
2019/01/18	1	149.00	3	149.50	149.00	-2	708	-0.28%
2019/01/17	9	148.22	5	149.50	148.00	4	699	0.57%
2019/01/15	3	145.00	0	0.00	148.50	3	663	0.45%
2019/01/14	2	154.00	5	151.50	150.50	-3	626	-0.48%
2019/01/10	1	157.50	10	157.25	157.50	-9	586	-1.53%
2019/01/09	5	161.50	1	160.00	160.50	4	567	0.70%
2019/01/08	5	162.50	30	160.58	160.00	-25	548	-4.56%
2019/01/07	13	162.77	15	161.50	161.50	-2	535	-0.37%
2019/01/04	7	158.93	5	158.00	162.50	2	514	0.39%
2019/01/03	0	0.00	10	159.00	159.00	-10	488	-2.05%
2019/01/02	2	157.00	3	157.00	157.00	-1	467	-0.21%
2018/12/28	11	159.91	21	158.83	159.50	-10	454	-2.20%
2018/12/27	50	160.05	17	156.59	159.50	33	421	7.83%
2018/12/26	2	159.75	0	0.00	158.00	2	371	0.54%
2018/12/25	2	164.50	42	163.65	165.00	-40	337	-11.85%
2018/12/24	8	172.31	26	171.15	171.50	-18	291	-6.19%
2018/12/22	11	169.91	0	0.00	172.50	11	263	4.18%
2018/12/21	44	168.57	8	169.63	171.00	36	217	16.57%
2018/12/20	34	168.10	11	166.50	164.50	23	159	14.41%