復盛應用 (6670)-元大-博愛券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
314.5
漲跌
▼8.0
漲幅
-2.48%
成交量
676張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	314.00	314.50	-1	546	-0.18%
2024/05/13	0.1	320.50	0.1	313.00	322.50	0	536	0.00%
2024/05/10	3.4	320.92	3	309.50	318.00	0.4	515	0.08%
2024/05/09	0	0.00	5	294.00	293.50	-5	451	-1.11%
2024/05/08	1	281.00	1	284.00	276.50	0	418	0.00%
2024/05/07	6.1	277.84	1	278.00	279.00	5.1	405	1.26%
2024/05/06	0.1	270.78	0	0.00	272.00	0.1	398	0.03%
2024/05/02	0	0.00	0	277.00	269.00	0	385	-0.01%
2024/04/30	1	279.50	0	0.00	280.00	1	375	0.27%
2024/04/29	0	280.00	0	0.00	279.50	0	370	0.00%
2024/04/25	0.2	265.00	0	260.50	264.50	0.2	355	0.04%
2024/04/24	0	255.00	0	0.00	255.50	0	336	0.00%
2024/04/19	0.1	251.50	0	0.00	243.00	0.1	329	0.03%
2024/04/15	0.1	242.50	0	0.00	246.00	0.1	313	0.03%
2024/04/11	0	243.00	0	0.00	243.50	0	302	0.00%
2024/04/10	0	0.00	4	243.00	242.00	-4	304	-1.31%
2024/04/09	0.1	245.75	0	0.00	241.00	0.1	300	0.03%
2024/04/08	0.1	251.00	0	0.00	251.50	0.1	299	0.03%
2024/04/03	0.1	248.00	0	0.00	249.00	0.1	299	0.02%
2024/04/02	0.1	246.00	0.4	244.96	245.50	-0.3	298	-0.11%
2024/04/01	1.3	240.61	1	242.50	242.50	0.3	296	0.11%
2024/03/21	0.3	235.50	0	0.00	236.50	0.3	321	0.10%
2024/03/20	0.1	233.00	0	236.00	236.50	0.1	320	0.02%
2024/03/12	0	0.00	3	228.00	228.00	-3	306	-0.98%
2024/02/22	0	222.00	0	0.00	223.50	0	288	0.00%
2024/01/16	0	0.00	0.1	217.50	220.00	-0.1	265	-0.02%
2024/01/09	0	0.00	0	214.00	214.00	0	279	0.00%
2024/01/04	0	0.00	0.1	215.50	213.50	-0.1	290	-0.02%
2024/01/03	0	212.50	0	0.00	212.50	0	294	0.02%
2023/12/26	0	0.00	0.1	212.00	210.00	-0.1	276	-0.05%
2023/12/22	0.1	213.50	0	0.00	214.00	0.1	273	0.05%
2023/12/04	0	0.00	0.1	207.00	206.50	-0.1	247	-0.05%
2023/11/30	0	0.00	0.2	206.50	203.50	-0.2	248	-0.07%
2023/11/29	0.2	205.01	0	0.00	204.50	0.2	247	0.07%
2023/11/09	0	207.50	0	207.50	208.00	0	221	0.00%
2023/11/06	0	0.00	0.1	209.00	209.50	-0.1	224	-0.04%
2023/10/31	0.1	202.50	0	0.00	202.50	0.1	225	0.04%
2023/10/30	0	0.00	0	203.00	202.00	0	226	0.00%
2023/10/18	0	0.00	1	207.50	201.50	-1	277	-0.36%
2023/10/02	0	0.00	1	205.00	205.00	-1	295	-0.34%
2023/09/25	1	207.50	0	0.00	206.50	1	319	0.31%
2023/09/19	0	205.00	0	0.00	206.50	0	315	0.00%
2023/08/31	0	0.00	1	196.00	198.00	-1	424	-0.24%
2023/08/15	0.1	193.00	0	0.00	192.50	0.1	447	0.01%
2023/08/07	0	198.00	0	0.00	196.50	0	448	0.00%
2023/08/02	0	0.00	1	198.00	198.00	-1	453	-0.22%
2023/07/26	0.1	205.68	0	0.00	203.50	0.1	442	0.03%
2023/07/25	0	0.00	0.1	204.00	206.50	-0.1	442	-0.02%
2023/07/24	0	0.00	0.3	201.00	200.00	-0.3	434	-0.07%
2023/07/21	0	0.00	0.1	202.00	201.00	-0.1	433	-0.02%
2023/07/19	0.1	221.00	0	0.00	223.00	0.1	397	0.01%
2023/07/17	0	0.00	0.1	221.00	222.00	-0.1	392	-0.02%
2023/07/14	0.1	221.00	0.1	221.50	219.00	0	387	-0.01%
2023/07/13	0	0.00	0.1	224.45	222.00	-0.1	381	-0.03%
2023/07/12	0	223.50	0	0.00	222.50	0	381	0.01%
2023/07/07	0.1	229.00	0.2	230.00	230.00	-0.1	386	-0.03%
2023/07/06	0	0.00	0.2	226.61	225.50	-0.2	398	-0.05%
2023/07/05	1.1	230.36	0	0.00	226.50	1.1	395	0.28%
2023/06/29	0	0.00	0.3	219.50	219.00	-0.3	393	-0.06%
2023/06/28	0.3	219.30	0	0.00	217.50	0.3	400	0.06%
2023/06/19	0	0.00	1	233.50	233.50	-1	392	-0.26%
2023/06/13	0	217.00	0	0.00	217.50	0	362	0.00%
2023/06/07	1	210.50	0	0.00	211.50	1	373	0.27%
2023/05/26	0.1	212.50	1	213.00	211.00	-1	497	-0.19%
2023/04/19	0	0.00	1	218.50	218.00	-1	630	-0.16%
2023/03/29	0	0.00	1	230.00	228.50	-1	618	-0.16%
2023/03/28	1	232.00	0	0.00	231.50	1	615	0.16%
2023/03/27	6.2	236.12	2	231.50	231.00	4.2	613	0.69%
2023/03/24	0.1	237.00	2	236.25	236.50	-2	599	-0.33%
2023/03/23	1.1	236.48	9	236.50	236.50	-8	593	-1.34%
2023/03/22	10.1	237.95	0	0.00	238.00	10.1	590	1.70%
2023/03/21	1.1	233.07	0	0.00	235.00	1.1	589	0.18%
2023/03/16	0	0.00	16	226.19	225.50	-16	600	-2.66%
2023/03/14	0.1	233.25	2	230.50	230.50	-1.9	605	-0.31%
2023/03/13	8	235.94	0	0.00	236.50	8	600	1.33%
2023/03/10	4	236.00	4	234.00	235.50	0	599	0.00%
2023/03/09	10	237.00	0	0.00	236.50	10	598	1.67%
2023/03/08	0.2	237.13	10	235.50	238.00	-9.8	601	-1.63%
2023/03/07	0.1	248.50	10	246.75	247.00	-9.9	568	-1.74%
2023/03/06	0.1	250.00	0	0.00	250.50	0.1	561	0.01%
2023/03/03	2	247.50	0	0.00	248.50	2	551	0.36%
2023/03/01	1.1	245.25	0	0.00	244.50	1.1	525	0.21%
2023/02/23	0.1	247.00	1	245.00	246.00	-1	490	-0.19%
2023/02/22	6	227.50	0	0.00	235.00	6	472	1.27%
2023/02/21	3	230.50	1	228.50	228.50	2	466	0.43%
2023/02/20	3	225.33	4	223.63	223.50	-1	458	-0.22%
2023/02/17	2	223.75	0	0.00	223.50	2	459	0.43%
2023/02/16	10	225.20	0	0.00	225.00	10	463	2.16%
2023/02/09	0	0.00	2	226.50	226.50	-2	489	-0.41%
2023/02/03	2	220.00	0	0.00	217.00	2	475	0.42%
2023/02/02	1	221.50	0	0.00	221.00	1	469	0.21%
2023/02/01	1	220.50	0	0.00	222.50	1	463	0.22%
2023/01/30	1	218.00	0	0.00	219.50	1	453	0.22%
2023/01/17	0	0.00	5	215.50	216.50	-5	449	-1.11%
2023/01/13	1	219.00	1	217.00	217.00	0	443	0.00%
2023/01/03	0	0.00	6	204.50	204.50	-6	394	-1.52%
2022/12/26	1	209.00	0	0.00	210.50	1	372	0.27%
2022/12/23	2	213.25	0	0.00	213.00	2	372	0.54%
2022/12/22	0	218.00	0	0.00	214.50	0	372	0.00%
2022/12/02	0	0.00	2	221.00	219.50	-2	340	-0.59%
2022/11/28	0	0.00	2	208.50	208.50	-2	314	-0.63%
2022/11/25	0	0.00	1	208.00	205.50	-1	313	-0.32%
2022/11/24	1	206.50	0	0.00	205.00	1	312	0.32%
2022/11/23	2	209.50	0	0.00	207.50	2	308	0.65%
2022/11/10	0	0.00	2	201.50	203.50	-2	276	-0.72%
2022/11/01	0	0.00	1	184.00	184.50	-1	272	-0.37%
2022/10/31	1	182.00	0	0.00	181.50	1	277	0.36%
2022/10/20	1	181.50	0	0.00	180.00	1	303	0.33%
2022/09/30	1	181.00	0	0.00	182.50	1	324	0.31%
2022/08/10	5	191.50	5	191.50	191.50	0	253	0.00%
2022/08/05	0	0.00	1	184.50	188.50	-1	231	-0.43%
2022/08/04	0	0.00	0.1	182.00	183.00	-0.1	226	-0.03%
2022/08/03	0	0.00	0	191.00	189.50	0	222	-0.01%
2022/08/02	1	183.00	0	0.00	184.00	1	215	0.46%
2022/07/26	0	184.50	0	0.00	183.50	0	209	0.02%
2022/07/25	0.1	187.69	0	0.00	186.50	0.1	209	0.02%
2022/07/22	0	0.00	1	189.00	188.50	-1	209	-0.48%
2022/07/20	1	183.00	0	0.00	180.50	1	206	0.48%
2022/07/19	5	193.00	11	193.27	193.00	-6	192	-3.12%
2022/06/24	0	0.00	1	199.00	197.50	-1	210	-0.48%
2022/06/10	1	203.50	0	0.00	205.00	1	208	0.48%
2022/05/26	1	198.50	4	199.00	198.00	-3	209	-1.43%
2022/05/24	1	201.00	0	0.00	197.00	1	209	0.48%
2022/05/17	1	203.00	0	0.00	206.00	1	207	0.48%
2022/04/14	0	0.00	2	216.25	213.00	-2	198	-1.01%
2022/03/29	5	200.00	0	0.00	200.00	5	163	3.06%
2022/03/25	5	206.00	0	0.00	202.00	5	159	3.13%
2022/03/23	5	208.50	0	0.00	208.50	5	158	3.15%
2022/03/22	1	207.50	1	206.00	208.00	0	158	0.00%
2022/02/24	0	0.00	1	195.00	195.00	-1	166	-0.60%
2022/02/23	1	198.50	0	0.00	199.50	1	163	0.61%
2022/02/17	1	206.00	0	0.00	206.50	1	159	0.63%
2022/02/16	0	0.00	1	211.50	212.50	-1	155	-0.64%
2022/02/14	1	206.00	0	0.00	206.50	1	149	0.67%
2021/11/30	0	0.00	2	202.00	202.00	-2	156	-1.28%
2021/11/18	0	0.00	1	194.00	193.50	-1	164	-0.61%
2021/11/08	0	0.00	1	192.00	192.00	-1	211	-0.47%
2021/10/29	1	187.00	0	0.00	188.50	1	214	0.47%
2021/09/13	1	180.00	0	0.00	179.50	1	338	0.30%
2021/09/02	1	181.50	0	0.00	180.00	1	383	0.26%
2021/09/01	0	0.00	2	183.50	184.50	-2	387	-0.52%
2021/08/18	3	176.50	0	0.00	181.00	3	407	0.74%
2021/08/17	1	177.50	0	0.00	178.50	1	407	0.25%
2021/08/13	3	190.50	0	0.00	186.50	3	414	0.72%
2021/07/23	0	0.00	2	218.00	218.50	-2	505	-0.40%
2021/07/20	0	0.00	5	220.70	220.50	-5	513	-0.97%
2021/07/19	0	0.00	1	227.00	223.50	-1	513	-0.19%
2021/06/15	0	0.00	1	222.50	217.00	-1	532	-0.19%
2021/06/10	1	221.00	0	0.00	214.00	1	530	0.19%
2021/06/07	3	217.50	0	0.00	222.00	3	570	0.53%
2021/06/03	1	218.00	0	0.00	215.50	1	614	0.16%
2021/05/31	0	0.00	5	220.00	219.50	-5	785	-0.64%
2021/05/25	1	214.50	0	0.00	215.00	1	823	0.12%
2021/05/21	2	217.50	0	0.00	218.00	2	817	0.24%
2021/05/20	1	209.50	0	0.00	214.00	1	817	0.12%
2021/05/14	1	196.50	0	0.00	201.50	1	844	0.12%
2021/05/13	1	196.00	0	0.00	199.00	1	861	0.12%
2021/05/12	3	186.50	0	0.00	186.00	3	866	0.35%
2021/04/27	1	234.00	0	0.00	234.50	1	813	0.12%
2021/04/22	0	0.00	2	227.50	225.50	-2	801	-0.25%
2021/04/16	1	232.00	0	0.00	230.50	1	803	0.12%
2021/04/15	1	222.50	0	0.00	231.50	1	802	0.12%
2021/04/14	0	0.00	1	223.50	221.50	-1	801	-0.12%
2021/04/09	1	231.50	0	0.00	231.00	1	783	0.13%
2021/04/08	0	0.00	2	247.50	242.50	-2	775	-0.26%
2021/04/07	2	251.00	2	249.00	251.00	0	751	0.00%
2021/04/06	0	0.00	0.1	237.57	236.00	-0.1	716	-0.01%
2021/03/30	1	225.50	0	0.00	225.50	1	696	0.14%
2021/03/29	0	0.00	10	225.50	225.50	-10	691	-1.45%
2021/03/26	1	225.01	0	0.00	225.50	1	691	0.15%
2021/03/25	0	228.33	0	0.00	228.00	0	689	0.00%
2021/03/22	0	0.00	0	234.50	235.00	0	680	0.00%
2021/03/17	0	233.00	0	0.00	234.00	0	681	0.00%
2021/03/16	0	241.00	0	0.00	241.00	0	675	0.00%
2021/03/15	0	254.50	2	261.35	246.00	-2	663	-0.30%
2021/03/12	0	0.00	2	231.50	238.00	-2	639	-0.31%
2021/03/11	0	230.00	0	0.00	235.00	0	629	0.00%
2021/03/10	8	237.19	8	234.44	239.50	0	609	0.00%
2021/03/09	4	237.75	6	237.25	234.00	-2	593	-0.34%
2021/03/08	7	232.86	5	236.90	234.50	2	550	0.36%
2021/03/05	0	0.00	23	234.50	234.50	-23	467	-4.92%
2021/03/04	0	0.00	18	220.00	213.50	-18	430	-4.18%
2021/02/24	0	0.00	1	199.50	196.50	-1	332	-0.30%
2021/02/23	2	200.50	1	199.50	200.00	1	332	0.30%
2021/02/19	0	0.00	7	201.00	200.00	-7	320	-2.18%
2021/02/18	1	197.50	1	197.00	199.00	0	317	0.00%
2021/02/05	1	193.50	1	190.00	190.50	0	291	0.00%
2021/02/04	4	186.63	6	188.17	188.50	-2	290	-0.69%
2021/02/03	1	181.00	1	180.50	181.00	0	268	0.00%
2021/01/22	0	0.00	1	164.00	164.00	-1	266	-0.37%
2021/01/19	0	0.00	0	168.00	167.00	0	263	-0.01%
2021/01/15	0	0.00	0	167.50	166.50	0	266	0.00%
2021/01/14	0	0.00	0.1	168.00	167.50	-0.1	266	-0.02%
2021/01/12	1	171.00	0.1	171.50	167.00	0.9	270	0.33%
2020/12/30	1	174.00	0	0.00	174.50	1	328	0.30%
2020/12/23	0	0.00	0.1	172.07	173.00	-0.1	338	-0.01%
2020/12/22	1	172.50	0	0.00	173.00	1	348	0.29%
2020/12/21	0	0.00	0	176.00	175.00	0	350	-0.01%
2020/12/15	0	0.00	0.1	176.00	174.00	-0.1	360	-0.02%
2020/12/11	0	0.00	0	174.00	174.00	0	386	0.00%
2020/12/09	2	173.00	0	0.00	173.00	2	419	0.48%
2020/11/30	1	171.00	0	0.00	171.00	1	571	0.18%
2020/11/13	1	172.50	0	0.00	173.00	1	623	0.16%
2020/11/09	0	0.00	1	183.00	182.50	-1	609	-0.16%
2020/11/06	2	183.25	2	183.00	184.00	0	606	0.00%
2020/11/02	0	0.00	1	180.00	182.00	-1	592	-0.17%
2020/10/30	1	180.50	0	0.00	180.00	1	589	0.17%
2020/10/16	8	172.00	0	0.00	174.00	8	663	1.21%
2020/10/12	0.1	168.00	0	0.00	166.50	0.1	655	0.01%
2020/10/08	11	170.09	1	170.00	170.00	10	640	1.56%
2020/09/29	1	175.00	1	175.50	175.00	0	630	0.00%
2020/09/25	0	0.00	2	170.00	170.50	-2	639	-0.31%
2020/09/24	10	171.00	0	0.00	170.00	10	639	1.56%
2020/09/23	1	174.50	0	0.00	174.00	1	631	0.16%
2020/09/14	21	181.57	0	0.00	181.50	21	610	3.44%
2020/09/11	5	191.40	5	184.00	182.50	0	601	0.00%
2020/09/07	0	0.00	2	184.00	188.00	-2	488	-0.41%
2020/09/03	0	0.00	2	177.00	177.00	-2	462	-0.43%
2020/09/02	1	176.50	0	0.00	175.50	1	467	0.21%
2020/08/27	0	0.00	1	168.50	168.00	-1	516	-0.19%
2020/08/25	0	0.00	1	167.50	167.00	-1	539	-0.19%
2020/08/20	1	158.00	0	0.00	160.00	1	553	0.18%
2020/08/14	1	162.14	0	0.00	162.50	1	632	0.16%
2020/08/11	0	0.00	1	165.50	164.50	-1	674	-0.15%
2020/08/03	1	162.50	0	0.00	163.00	1	703	0.14%
2020/07/29	0	0.00	1	175.50	175.50	-1	690	-0.14%
2020/07/28	0	0.00	1	175.00	172.50	-1	683	-0.15%
2020/07/24	1	173.00	1	173.50	170.00	0	707	0.00%
2020/07/22	0	0.00	1	173.00	171.50	-1	708	-0.14%
2020/07/21	1	169.50	0	0.00	168.00	1	704	0.14%
2020/07/17	1	170.00	0	0.00	170.00	1	711	0.14%
2020/07/16	1	174.50	2	173.00	170.50	-1	719	-0.14%
2020/07/09	0	0.00	1	169.50	167.00	-1	737	-0.14%
2020/07/07	1	172.00	2	173.00	172.00	-1	743	-0.13%
2020/07/03	1	167.50	0	0.00	168.00	1	751	0.13%
2020/07/01	0	0.00	3	164.83	165.00	-3	759	-0.40%
2020/06/30	3	163.50	1	164.00	163.00	2	758	0.26%
2020/06/19	2	168.26	0	0.00	167.50	2	782	0.26%
2020/06/11	0	0.00	1.1	176.36	176.50	-1.1	873	-0.13%
2020/06/05	1	180.01	1	179.00	179.00	0	875	0.00%
2020/06/03	1	172.00	1	175.50	175.00	0	866	0.00%
2020/06/02	1	176.00	2	174.50	170.00	-1	852	-0.12%
2020/06/01	1	178.50	4	177.50	179.00	-3	844	-0.36%
2020/05/29	3	175.00	0	0.00	174.00	3	841	0.36%
2020/05/28	0.2	176.00	0	0.00	176.00	0.2	841	0.03%
2020/05/27	0	177.00	2	177.75	177.00	-2	852	-0.23%
2020/05/26	0	0.00	1	177.50	179.50	-1	856	-0.12%
2020/05/25	0	0.00	0.1	175.50	175.50	-0.1	848	-0.01%
2020/05/22	0	0.00	2	175.00	172.00	-2	832	-0.24%
2020/05/21	2	172.00	0	0.00	172.50	2	813	0.25%
2020/05/20	0	0.00	1	162.50	170.50	-1	793	-0.13%
2020/05/19	0.5	158.00	0	0.00	158.00	0.5	779	0.06%
2020/05/14	0	0.00	1	152.50	151.50	-1	794	-0.13%
2020/05/07	1	160.00	0	0.00	160.00	1	828	0.12%
2020/05/04	1	160.00	0	0.00	160.00	1	835	0.12%
2020/04/30	1	165.00	1	165.50	165.50	0	837	0.00%
2020/04/29	4	161.25	1	163.00	164.00	3	834	0.36%
2020/04/28	0	0.00	1	156.50	157.00	-1	805	-0.12%
2020/04/22	1	147.50	0	0.00	149.50	1	866	0.12%
2020/04/15	0.1	154.50	0	0.00	154.00	0.1	870	0.01%
2020/04/14	0	0.00	1	151.00	152.00	-1	872	-0.11%
2020/04/13	0.1	149.00	0	0.00	149.00	0.1	886	0.01%
2020/04/09	1	148.00	0	0.00	148.00	1	891	0.11%
2020/04/08	0.1	157.00	0	0.00	154.00	0.1	878	0.01%
2020/04/06	1	153.00	0	0.00	154.50	1	859	0.12%
2020/03/31	0	0.00	1	155.00	155.50	-1	854	-0.12%
2020/03/27	0	0.00	7	157.00	157.00	-7	844	-0.83%
2020/03/26	7	157.29	0	0.00	157.00	7	833	0.84%
2020/03/20	2	149.25	2	147.00	153.00	0	795	0.00%
2020/03/16	0	0.00	2	152.00	147.50	-2	692	-0.29%
2020/03/12	2	163.50	0	0.00	164.00	2	669	0.30%
2020/03/11	1	173.00	1	177.00	174.50	0	653	0.00%
2020/03/10	1	174.00	0	0.00	175.50	1	644	0.16%
2020/03/09	2	179.75	1	182.50	179.00	1	633	0.16%
2020/03/05	0.2	192.00	0	0.00	191.00	0.2	614	0.02%
2020/02/27	0	195.50	0	0.00	193.50	0	571	0.01%
2020/02/26	0	203.00	0	0.00	203.50	0	559	0.00%
2020/02/21	1	204.00	0	0.00	202.00	1	536	0.19%
2020/02/18	10	206.50	15	201.80	202.00	-5	480	-1.04%
2020/02/17	10	204.50	8	200.31	201.00	2	476	0.42%
2020/02/14	9	205.17	8	203.06	202.50	1	470	0.21%
2020/02/13	1	197.50	0	0.00	198.00	1	444	0.22%
2020/02/11	2	200.00	8	196.50	199.00	-6	433	-1.38%
2020/02/06	0.1	196.50	1	195.00	196.00	-0.9	418	-0.22%
2020/02/03	3	186.00	0	0.00	194.00	3	403	0.74%
2020/01/30	0	185.00	1	185.50	185.00	-1	391	-0.25%
2020/01/20	8	195.50	0	0.00	194.50	8	383	2.09%
2020/01/17	1	194.02	16	198.91	194.50	-15	385	-3.89%
2020/01/10	0	0.00	1	188.50	187.00	-1	346	-0.29%
2020/01/08	1	181.50	0	0.00	180.50	1	329	0.30%
2020/01/07	0	0.00	1	187.00	183.50	-1	327	-0.31%
2020/01/03	0	0.00	2	182.50	183.50	-2	311	-0.64%
2019/12/06	2	178.00	0	0.00	177.50	2	451	0.44%
2019/12/02	2	175.50	0	0.00	176.00	2	478	0.42%
2019/11/29	3	177.00	0	0.00	178.50	3	487	0.62%
2019/11/27	3	179.50	0	0.00	179.50	3	494	0.61%
2019/11/26	6	177.50	3	178.17	180.00	3	495	0.61%
2019/11/22	1	175.50	0	0.00	175.00	1	494	0.20%
2019/11/14	1	179.00	1	180.50	178.50	0	518	0.00%
2019/11/01	2	176.25	0	0.00	176.00	2	610	0.33%
2019/10/30	0	0.00	2	178.25	178.50	-2	625	-0.32%
2019/10/28	1	174.00	0	0.00	172.50	1	647	0.15%
2019/10/25	4	177.13	0	0.00	175.50	4	654	0.61%
2019/10/23	1	179.00	5	181.50	182.00	-4	657	-0.61%
2019/10/21	1	182.50	1	181.00	181.00	0	664	0.00%
2019/10/18	5	179.50	4	181.50	180.50	1	668	0.15%
2019/10/14	0	0.00	1	180.00	180.50	-1	671	-0.15%
2019/10/01	5	183.50	7	183.36	185.50	-2	706	-0.28%
2019/09/26	0	0.00	1	182.00	181.00	-1	726	-0.14%
2019/09/25	0	0.00	1	181.00	181.50	-1	750	-0.13%
2019/09/20	2	180.75	10	181.00	183.50	-8	782	-1.02%
2019/09/12	2	184.00	2	181.00	181.00	0	825	0.00%
2019/09/11	0	0.00	9	177.28	181.50	-9	827	-1.09%
2019/09/10	10	173.00	0	0.00	173.00	10	851	1.17%
2019/09/09	5	173.50	1	173.50	171.50	4	881	0.45%
2019/09/05	1	168.00	0	0.00	168.50	1	873	0.11%
2019/09/04	1	171.00	0	0.00	170.50	1	877	0.11%
2019/08/30	0	0.00	1	165.00	164.00	-1	883	-0.11%
2019/08/26	1	162.50	1	161.00	161.50	0	908	0.00%
2019/08/16	0	0.00	4	165.63	166.00	-4	1,004	-0.40%
2019/08/15	4	164.50	0	0.00	163.50	4	1,017	0.39%
2019/08/14	1	168.50	6	172.17	169.00	-5	1,018	-0.49%
2019/08/13	1	167.00	1	167.50	170.00	0	1,023	0.00%
2019/08/12	5	169.50	0	0.00	167.50	5	1,026	0.49%
2019/08/07	1	164.50	6	166.92	167.00	-5	1,037	-0.48%
2019/08/06	6	162.58	12	162.33	163.00	-6	1,038	-0.58%
2019/08/02	3	173.50	6	174.01	173.00	-3	1,025	-0.30%
2019/08/01	2	181.25	0	0.00	179.50	2	1,023	0.20%
2019/07/31	6	181.83	11	182.41	183.50	-5	1,025	-0.49%
2019/07/30	1	181.49	1	178.00	180.50	0	1,020	0.00%
2019/07/29	8	176.19	3	176.33	177.00	5	1,015	0.49%
2019/07/26	3	173.67	0	0.00	174.00	3	1,008	0.30%
2019/07/25	5	171.70	0	0.00	172.00	5	1,024	0.49%
2019/07/24	5	173.60	0	0.00	173.00	5	1,016	0.49%
2019/07/23	3	174.83	2.1	177.94	175.00	0.9	1,029	0.09%
2019/07/22	2.1	178.21	2	175.00	175.50	0.1	1,026	0.01%
2019/07/17	1	181.00	0	0.00	182.00	1	1,021	0.10%
2019/07/15	3	189.17	10	191.75	191.00	-7	1,003	-0.70%
2019/07/12	8	198.63	0	0.00	199.00	8	990	0.81%
2019/07/11	2	199.75	1	197.50	198.50	1	991	0.10%
2019/07/04	1	193.50	1	195.50	193.00	0	956	0.00%
2019/07/03	1	185.50	0	0.00	186.00	1	939	0.11%
2019/07/02	0	0.00	11	190.45	187.00	-11	930	-1.18%
2019/07/01	4	197.63	0	0.00	197.00	4	905	0.44%
2019/06/28	0	0.00	1	198.50	198.00	-1	904	-0.11%
2019/06/27	7	202.86	6	200.00	196.00	1	917	0.11%
2019/06/26	2	197.00	5	196.00	197.00	-3	911	-0.33%
2019/06/24	3	191.00	0	0.00	190.50	3	900	0.33%
2019/06/21	2	193.50	2	194.50	191.00	0	898	0.00%
2019/06/18	3	189.67	2	189.00	187.00	1	878	0.11%
2019/06/12	0	0.00	5	176.60	175.50	-5	825	-0.61%
2019/06/10	5	174.00	0	0.00	173.50	5	853	0.59%
2019/06/05	0	0.00	1	172.50	171.00	-1	863	-0.12%
2019/06/04	1	174.00	0	0.00	173.50	1	858	0.12%
2019/05/30	6	179.33	3	179.83	179.00	3	846	0.35%
2019/05/29	3	179.17	7	181.36	178.00	-4	841	-0.48%
2019/05/28	2	173.50	7	173.79	173.50	-5	810	-0.62%
2019/05/27	0	0.00	1	169.50	171.00	-1	774	-0.13%
2019/05/24	0	0.00	2	168.50	168.00	-2	779	-0.26%
2019/05/23	6	170.25	0	0.00	169.50	6	779	0.77%
2019/05/22	2	172.25	0	0.00	172.00	2	784	0.26%
2019/05/21	0	0.00	6	170.83	169.50	-6	768	-0.78%
2019/05/20	1	167.00	1	167.50	167.00	0	749	0.00%
2019/05/17	5	167.00	0	0.00	165.50	5	742	0.67%
2019/05/16	0	0.00	5	165.00	163.00	-5	733	-0.68%
2019/05/15	0	0.00	2	163.50	164.00	-2	740	-0.27%
2019/05/14	2	158.00	3	157.83	160.50	-1	751	-0.13%
2019/05/13	2	157.50	0	0.00	155.50	2	744	0.27%
2019/05/10	2	163.50	1	165.00	165.00	1	728	0.14%
2019/05/09	0	0.00	1	165.00	163.50	-1	721	-0.14%
2019/05/07	1	164.00	0	0.00	166.50	1	710	0.14%
2019/05/06	0	0.00	1	165.00	163.50	-1	703	-0.14%
2019/04/29	0	0.00	2	165.50	166.50	-2	667	-0.30%
2019/04/26	0	0.00	2	163.50	164.00	-2	654	-0.31%
2019/04/25	1	162.00	4	162.88	161.50	-3	660	-0.45%
2019/04/19	1	161.00	0	0.00	161.00	1	727	0.14%
2019/04/17	0	0.00	1	162.00	163.00	-1	752	-0.13%
2019/04/15	0	0.00	1	160.50	160.50	-1	767	-0.13%
2019/04/09	1	160.50	0	0.00	160.50	1	834	0.12%
2019/04/02	2	159.00	0	0.00	160.00	2	948	0.21%
2019/04/01	9	160.17	5	162.50	158.50	4	964	0.41%
2019/03/29	9	167.17	4	167.00	163.00	5	986	0.51%
2019/03/25	1	161.50	1	161.50	161.50	0	1,091	0.00%
2019/03/22	0	0.00	7	164.00	164.00	-7	1,086	-0.64%
2019/03/21	1	166.50	1	164.00	166.00	0	1,085	0.00%
2019/03/20	2	163.25	0	0.00	164.00	2	1,064	0.19%
2019/03/19	3	162.17	0	0.00	164.00	3	1,051	0.29%
2019/03/18	2	162.50	1	161.50	161.50	1	1,034	0.10%
2019/03/15	0	0.00	4	164.88	164.50	-4	1,023	-0.39%
2019/03/14	1	165.00	2	164.00	162.00	-1	1,010	-0.10%
2019/03/13	1	161.50	0	0.00	162.00	1	981	0.10%
2019/03/11	1	155.50	0	0.00	156.50	1	944	0.11%
2019/03/05	5	159.00	1	161.00	159.00	4	918	0.44%
2019/02/27	0	0.00	1	158.50	160.50	-1	901	-0.11%
2019/02/26	0	0.00	2	158.00	157.50	-2	886	-0.23%
2019/02/21	1	157.00	0	0.00	157.50	1	855	0.12%
2019/02/20	1	154.00	0	0.00	154.00	1	837	0.12%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/15	1	153.50	0	0.00	152.00	1	822	0.12%
2019/02/14	0	0.00	7	155.21	154.50	-7	813	-0.86%
2019/02/13	5	157.00	6	153.17	157.00	-1	798	-0.13%
2019/02/12	6	151.58	0	0.00	152.50	6	774	0.77%
2019/02/11	1	148.00	0	0.00	149.50	1	762	0.13%
2019/01/30	0	0.00	5	148.00	148.00	-5	755	-0.66%
2019/01/29	5	147.50	1	149.00	148.50	4	751	0.53%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/21	1	148.00	1	149.00	148.50	0	713	0.00%
2019/01/18	1	146.00	1	148.00	149.00	0	708	0.00%
2019/01/17	2	147.50	2	147.25	148.00	0	699	0.00%
2019/01/15	2	145.00	1	145.00	148.50	1	663	0.15%
2019/01/14	3	151.83	1	151.00	150.50	2	626	0.32%
2019/01/11	1	156.00	0	0.00	156.00	1	600	0.17%
2019/01/10	2	157.50	2	157.00	157.50	0	586	0.00%
2019/01/08	1	160.00	3	159.67	160.00	-2	548	-0.36%
2019/01/07	3	162.17	0	0.00	161.50	3	535	0.56%
2019/01/04	11	159.64	0	0.00	162.50	11	514	2.14%
2019/01/03	0	0.00	2	159.25	159.00	-2	488	-0.41%
2018/12/28	3	159.83	3	160.33	159.50	0	454	0.00%
2018/12/27	6	158.58	4	158.13	159.50	2	421	0.47%
2018/12/26	3	163.83	8	162.44	158.00	-5	371	-1.35%
2018/12/25	12	166.25	3	162.83	165.00	9	337	2.67%
2018/12/24	2	171.25	4	171.00	171.50	-2	291	-0.69%
2018/12/22	3	171.17	5	170.00	172.50	-2	263	-0.76%
2018/12/21	5	169.00	1	167.00	171.00	4	217	1.84%
2018/12/20	2	170.50	13	167.23	164.50	-11	159	-6.89%