復盛應用 (6670)-元大-南勢角券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
318.0
漲跌
▲24.5
漲幅
+8.35%
成交量
4,057張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	309.30	318.00	-0.1	515	-0.01%
2024/05/09	0.1	289.50	0.1	294.44	293.50	-0.1	451	-0.02%
2024/05/08	1.1	282.95	1	279.40	276.50	0.1	418	0.02%
2024/04/26	0	0.00	0	265.50	265.00	0	356	-0.01%
2024/04/25	0	0.00	1	265.00	264.50	-1	355	-0.28%
2024/04/02	1	244.50	1	246.00	245.50	0	298	0.00%
2024/03/13	0	0.00	1	233.00	230.00	-1	313	-0.32%
2024/02/20	0	0.00	0	218.00	220.00	0	289	0.00%
2024/02/16	0	0.00	1.1	220.50	221.00	-1.1	284	-0.38%
2024/01/02	1	208.03	0	0.00	208.00	1	294	0.34%
2023/12/28	0	0.00	3	208.00	206.50	-3	286	-1.05%
2023/11/29	0	205.00	0	0.00	204.50	0	247	0.01%
2023/11/09	0	0.00	2	209.50	208.00	-2	221	-0.90%
2023/09/21	0	0.00	0	201.00	201.50	0	304	0.00%
2023/09/13	0.1	206.50	0	0.00	209.00	0.1	367	0.02%
2023/09/11	0	206.00	0	0.00	207.50	0	389	0.00%
2023/09/05	0	200.00	0	0.00	205.00	0	411	0.00%
2023/08/29	0	194.00	0	0.00	194.50	0	429	0.00%
2023/08/11	0	195.00	0	0.00	191.00	0	451	0.00%
2023/08/09	0	196.00	0	0.00	195.00	0	448	0.00%
2023/08/08	0	196.50	0	0.00	195.50	0	448	0.00%
2023/08/07	0	198.00	0	0.00	196.50	0	448	0.00%
2023/08/04	0	199.00	0	0.00	197.50	0	449	0.00%
2023/08/02	0	199.12	0	0.00	198.00	0	453	0.00%
2023/08/01	0	199.94	0	0.00	199.00	0	453	0.00%
2023/07/31	0	202.00	0	0.00	200.00	0	451	0.00%
2023/07/27	0	202.50	0	0.00	201.00	0	448	0.00%
2023/07/26	2	203.50	0	0.00	203.50	2	442	0.45%
2023/07/25	0	198.00	0	0.00	206.50	0	442	0.00%
2023/07/24	3	200.00	0	0.00	200.00	3	434	0.69%
2023/07/21	0	202.50	0	0.00	201.00	0	433	0.00%
2023/07/14	0	219.50	0	0.00	219.00	0	387	0.00%
2023/07/03	0	0.00	1	220.50	225.50	-1	388	-0.26%
2023/06/28	1	218.50	0	0.00	217.50	1	400	0.25%
2023/06/27	0	219.95	0	0.00	218.50	0	401	0.00%
2023/06/26	0	222.50	3	225.67	222.50	-3	415	-0.72%
2023/06/21	0	0.00	1	229.00	232.00	-1	414	-0.24%
2023/06/09	0	214.50	0	0.00	216.00	0	366	0.01%
2023/06/05	0	215.00	0	0.00	214.50	0	403	0.00%
2023/05/30	0.3	212.50	0	0.00	211.50	0.3	456	0.07%
2023/05/29	0	212.00	0	0.00	211.00	0	477	0.01%
2023/05/19	0.5	213.00	0	0.00	212.50	0.5	548	0.09%
2023/05/11	0	210.00	0	0.00	208.50	0	576	0.00%
2023/05/04	0	216.00	0	0.00	216.00	0	585	0.00%
2023/04/27	0	215.00	0	0.00	215.00	0	600	0.00%
2023/04/24	0.2	213.50	0	0.00	213.50	0.2	612	0.03%
2023/04/19	0	219.00	0	0.00	218.00	0	630	0.00%
2023/04/11	1	223.50	0	0.00	220.00	1	638	0.16%
2023/04/07	0.1	229.15	0	0.00	228.50	0.1	619	0.01%
2023/03/29	2	230.00	0	0.00	228.50	2	618	0.32%
2023/03/28	0	230.00	0	0.00	231.50	0	615	0.00%
2023/03/09	1	236.50	0.1	237.00	236.50	0.9	598	0.16%
2023/03/08	0.1	235.50	0	0.00	238.00	0.1	601	0.01%
2023/02/24	0.1	251.00	0	0.00	248.50	0.1	508	0.01%
2023/02/23	1	246.00	0	239.00	246.00	1	490	0.20%
2023/02/22	0	230.50	0	0.00	235.00	0	472	0.00%
2023/02/15	0	0.00	0	225.00	225.00	0	470	-0.01%
2022/11/21	0.1	209.50	0	0.00	209.00	0.1	296	0.04%
2022/11/18	0	0.00	1	210.00	207.00	-1	296	-0.34%
2022/11/15	0	207.00	0	0.00	209.00	0	289	0.01%
2022/11/04	0	191.25	0	0.00	191.50	0	255	0.00%
2022/11/03	0	0.00	0	190.50	190.00	0	259	-0.01%
2022/11/02	0	188.00	0	0.00	188.00	0	263	0.01%
2022/10/21	0	180.50	0	0.00	180.00	0	301	0.00%
2022/10/20	0	184.50	0	0.00	180.00	0	303	0.00%
2022/09/26	0	183.00	0	0.00	180.50	0	315	0.00%
2022/09/23	0	192.25	0	0.00	189.50	0	313	0.00%
2022/08/22	0	202.00	0	0.00	201.50	0	271	0.00%
2022/08/10	0	0.00	1	191.00	191.50	-1	253	-0.39%
2022/08/02	1	183.00	0	0.00	184.00	1	215	0.46%
2022/07/27	0	0.00	1	183.49	184.50	-1	214	-0.45%
2022/06/01	0	0.00	0	205.00	204.50	0	213	-0.02%
2022/05/31	0	204.50	0.1	203.50	205.00	-0.1	214	-0.05%
2022/05/30	0.1	202.57	0	0.00	204.50	0.1	213	0.07%
2022/05/24	0	0.00	1	198.00	197.00	-1	209	-0.48%
2022/05/05	0	0.00	0	221.00	223.50	0	232	-0.01%
2022/05/03	0	0.00	0	218.00	218.50	0	226	0.00%
2022/04/26	1	215.00	0	0.00	213.00	1	222	0.45%
2022/04/20	0	0.00	0.3	218.40	219.00	-0.3	206	-0.12%
2022/04/19	0.1	214.00	0	0.00	218.50	0.1	203	0.02%
2022/04/14	0.2	215.83	0.3	214.00	213.00	-0.1	198	-0.05%
2022/04/12	0.3	206.58	0	0.00	207.50	0.3	185	0.15%
2022/04/08	0	205.50	0	0.00	203.50	0	177	0.01%
2022/03/31	1	203.00	0	0.00	203.00	1	169	0.59%
2022/02/11	0	0.00	0.2	212.50	212.50	-0.2	147	-0.10%
2022/02/10	0.1	211.50	0.2	210.00	211.50	-0.2	144	-0.10%
2022/02/09	0.3	207.50	0.4	208.11	214.00	-0.1	135	-0.06%
2022/02/08	0.1	204.50	0	0.00	204.50	0.1	128	0.04%
2022/02/07	0.2	204.00	0	0.00	205.00	0.2	124	0.12%
2022/01/20	0	0.00	0.1	199.00	199.50	-0.1	125	-0.04%
2022/01/18	0.1	196.50	0	0.00	196.00	0.1	122	0.04%
2022/01/17	0	0.00	0.1	196.50	196.00	-0.1	121	-0.04%
2022/01/12	1	190.50	0	0.00	192.50	1	127	0.79%
2022/01/10	0	192.50	0	0.00	192.50	0	127	0.01%
2022/01/06	0.1	195.50	0	0.00	195.00	0.1	128	0.04%
2021/12/28	0	193.00	0	0.00	193.00	0	129	0.01%
2021/12/24	0	193.50	0	0.00	193.50	0	132	0.01%
2021/12/17	0	0.00	2	197.50	196.00	-2	140	-1.42%
2021/12/16	0	0.00	4	196.38	196.00	-4	139	-2.87%
2021/12/15	0	0.00	2	196.00	196.00	-2	142	-1.40%
2021/12/14	0	0.00	6	196.00	195.00	-6	146	-4.09%
2021/11/30	0	0.00	2	201.00	202.00	-2	156	-1.28%
2021/11/29	0	0.00	2	196.50	198.00	-2	157	-1.27%
2021/11/25	0	0.00	1	198.00	196.50	-1	155	-0.64%
2021/11/22	0	195.00	0	0.00	195.00	0	157	0.01%
2021/11/15	0	195.00	1	195.50	194.00	-1	177	-0.56%
2021/11/04	0	0.00	1	193.50	194.00	-1	215	-0.46%
2021/11/03	1	194.50	0	0.00	194.00	1	215	0.46%
2021/10/29	2	187.00	1	188.00	188.50	1	214	0.47%
2021/10/21	2	183.50	0	0.00	184.50	2	223	0.89%
2021/10/08	1	179.50	0	0.00	180.00	1	238	0.42%
2021/10/06	1	177.00	0	0.00	177.00	1	257	0.39%
2021/10/05	1	176.00	0	0.00	177.00	1	267	0.37%
2021/10/04	4	177.38	0	0.00	177.00	4	285	1.40%
2021/10/01	2	177.00	0	0.00	177.50	2	310	0.64%
2021/09/29	3	177.17	0	0.00	180.50	3	319	0.94%
2021/09/27	1	179.00	0	0.00	178.00	1	323	0.31%
2021/09/24	2	180.00	0	0.00	179.50	2	325	0.61%
2021/09/22	2	180.50	0	0.00	180.00	2	327	0.61%
2021/08/27	0	183.00	0	0.00	180.50	0	407	0.00%
2021/08/24	1	177.50	1	178.00	178.00	0	413	0.00%
2021/08/12	0	194.50	0	0.00	192.00	0	414	0.00%
2021/08/06	0	214.50	0	0.00	217.00	0	434	0.00%
2021/07/21	0	213.50	0	0.00	215.50	0	515	0.00%
2021/07/20	0	219.00	0	0.00	220.50	0	513	0.00%
2021/07/19	0	226.00	0	0.00	223.50	0	513	0.01%
2021/07/14	0	0.00	0.1	236.00	235.00	-0.1	511	-0.01%
2021/07/13	1	228.50	1	231.00	227.00	0	503	0.00%
2021/06/17	0.1	212.00	0	0.00	209.50	0.1	542	0.01%
2021/06/16	0	0.00	1	210.50	210.50	-1	543	-0.18%
2021/06/15	1	219.00	0	0.00	217.00	1	532	0.19%
2021/06/03	0	0.00	1	216.50	215.50	-1	614	-0.16%
2021/05/27	1	219.50	0	0.00	222.00	1	822	0.12%
2021/05/12	0	189.00	0	0.00	186.00	0	866	0.00%
2021/05/07	0	210.50	0	0.00	210.50	0	842	0.00%
2021/04/27	0	237.00	2	237.50	234.50	-2	813	-0.24%
2021/04/21	1	228.00	0	0.00	227.50	1	800	0.12%
2021/04/15	0	0.00	1	230.00	231.50	-1	802	-0.12%
2021/04/13	0	0.00	2	221.00	221.00	-2	799	-0.25%
2021/04/08	4	239.25	0	0.00	242.50	4	775	0.52%
2021/03/11	1	242.50	1	233.50	235.00	0	629	0.00%
2021/03/09	2	235.25	2	236.75	234.00	0	593	0.00%
2021/03/08	2	229.75	2	231.50	234.50	0	550	0.00%
2021/02/05	0	0.00	0.2	188.00	190.50	-0.2	291	-0.06%
2021/02/04	0	0.00	0	187.50	188.50	0	290	-0.01%
2021/02/03	0	0.00	0.1	180.50	181.00	-0.1	268	-0.03%
2021/02/02	0	0.00	0	176.00	175.00	0	249	0.00%
2021/01/22	0.2	165.00	0	0.00	164.00	0.2	266	0.07%
2020/12/31	0.1	174.50	0	0.00	173.50	0.1	324	0.03%
2020/12/28	0	173.50	0	0.00	172.50	0	326	0.01%
2020/10/23	0	0.00	2	179.00	180.00	-2	634	-0.32%
2020/09/10	0	0.00	0.1	194.50	195.50	-0.1	581	-0.01%
2020/09/01	0.1	176.00	0	0.00	175.50	0.1	487	0.01%
2020/07/13	0	0.00	0.1	166.00	165.00	-0.1	729	-0.01%
2020/07/06	0.1	172.00	1	170.50	172.00	-0.9	751	-0.12%
2020/07/01	1	164.00	0	0.00	165.00	1	759	0.13%
2020/06/04	0	0.00	3	177.83	178.00	-3	859	-0.35%
2020/06/02	1	175.00	0	0.00	170.00	1	852	0.12%
2020/05/26	2	176.25	0	0.00	179.50	2	856	0.23%
2020/05/21	1	170.50	3	170.83	172.50	-2	813	-0.25%
2020/05/20	1	170.00	0	0.00	170.50	1	793	0.13%
2020/04/29	1	166.50	0	0.00	164.00	1	834	0.12%
2020/03/23	0	0.00	1	151.00	149.00	-1	801	-0.12%
2020/03/20	0	0.00	2	149.00	153.00	-2	795	-0.25%
2020/03/18	0	0.00	2	143.75	140.00	-2	721	-0.28%
2020/03/17	1	138.50	0	0.00	138.50	1	711	0.14%
2020/03/13	1	150.00	0	0.00	154.00	1	681	0.15%
2020/03/12	3	167.50	0	0.00	164.00	3	669	0.45%
2020/03/04	0	0.00	2	194.25	190.50	-2	606	-0.33%
2020/03/03	5	201.90	3	195.33	194.50	2	594	0.34%
2020/02/27	0	0.00	1	200.00	193.50	-1	571	-0.17%
2020/02/26	0	0.00	1	203.00	203.50	-1	559	-0.18%
2020/02/25	0	0.00	1	206.00	205.50	-1	552	-0.18%
2020/02/24	0	0.00	1	204.00	205.00	-1	545	-0.18%
2020/02/21	0	0.00	4	204.00	202.00	-4	536	-0.75%
2020/02/20	1	213.50	0	0.00	208.50	1	520	0.19%
2020/02/19	0	0.00	1	206.00	211.00	-1	498	-0.20%
2020/02/18	0	0.00	2	203.50	202.00	-2	480	-0.42%
2020/02/17	1	202.50	0	0.00	201.00	1	476	0.21%
2020/02/14	4	202.50	0	0.00	202.50	4	470	0.85%
2020/02/11	1	199.00	0	0.00	199.00	1	433	0.23%
2020/02/03	1	188.50	0	0.00	194.00	1	403	0.25%
2020/01/30	0	0.00	1	188.00	185.00	-1	391	-0.26%
2020/01/20	0	0.00	1	194.50	194.50	-1	383	-0.26%
2020/01/17	0	0.00	2	199.50	194.50	-2	385	-0.52%
2020/01/13	2	190.50	0	0.00	191.00	2	340	0.59%
2020/01/10	0	0.00	1	188.00	187.00	-1	346	-0.29%
2020/01/09	2	182.75	0	0.00	186.50	2	334	0.60%
2020/01/07	0	0.00	1	187.00	183.50	-1	327	-0.31%
2019/12/09	1	179.00	0	0.00	178.50	1	444	0.22%
2019/10/25	0	0.00	6	176.75	175.50	-6	654	-0.92%
2019/10/22	2	182.00	0	0.00	182.00	2	657	0.30%
2019/10/16	2	181.00	0	0.00	179.50	2	658	0.30%
2019/10/02	5	186.10	1	186.50	187.00	4	701	0.57%
2019/09/24	0	0.00	1	179.50	180.00	-1	759	-0.13%
2019/09/12	1	183.00	0	0.00	181.00	1	825	0.12%
2019/08/15	1	165.00	1	163.50	163.50	0	1,017	0.00%
2019/08/01	1	178.50	1	181.00	179.50	0	1,023	0.00%
2019/07/29	1	175.50	1	177.00	177.00	0	1,015	0.00%
2019/07/05	1	194.00	1	192.50	198.00	0	969	0.00%
2019/07/01	1	196.00	0	0.00	197.00	1	905	0.11%
2019/06/19	2	187.00	0	0.00	188.00	2	874	0.23%
2019/06/18	1	188.50	1	191.00	187.00	0	878	0.00%
2019/06/17	0	0.00	1	182.00	184.00	-1	831	-0.12%
2019/06/12	1	176.00	0	0.00	175.50	1	825	0.12%
2019/05/29	0	0.00	1	183.00	178.00	-1	841	-0.12%
2019/05/23	0	0.00	1	170.50	169.50	-1	779	-0.13%
2019/05/22	5	171.00	5	173.10	172.00	0	784	0.00%
2019/05/21	5	169.50	5	169.50	169.50	0	768	0.00%
2019/04/29	1	165.00	0	0.00	166.50	1	667	0.15%
2019/04/12	0	0.00	2	162.50	161.50	-2	788	-0.25%
2019/04/10	2	161.00	0	0.00	161.00	2	806	0.25%
2019/03/14	0	0.00	1	163.50	162.00	-1	1,010	-0.10%
2019/03/04	1	161.50	0	0.00	161.50	1	913	0.11%
2019/01/09	1	160.50	0	0.00	160.50	1	567	0.18%
2018/12/28	0	0.00	1	159.00	159.50	-1	454	-0.22%
2018/12/27	1	156.00	0	0.00	159.50	1	421	0.24%
2018/12/25	1	166.50	0	0.00	165.00	1	337	0.30%