復盛應用 (6670)-元大-花蓮券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	267.50	0	0.00	269.00	0	385	0.00%
2024/04/25	0	268.50	0	269.00	264.50	0	355	0.00%
2024/04/23	0	254.00	0	0.00	254.00	0	333	0.00%
2024/04/09	0	0.00	0	247.50	241.00	0	300	0.00%
2024/04/08	0	251.00	0	251.00	251.50	0	299	0.00%
2024/04/02	0	0.00	0	246.00	245.50	0	298	-0.01%
2024/04/01	0	0.00	1	242.50	242.50	-1	296	-0.34%
2024/03/25	0	234.00	0	0.00	233.50	0	309	0.01%
2024/03/22	0	233.00	0	0.00	234.00	0	314	0.01%
2024/03/15	0	0.00	1	233.00	235.00	-1	321	-0.31%
2024/03/08	0	0.00	3	223.00	222.50	-3	298	-1.00%
2024/02/27	0	0.00	1.1	224.05	225.00	-1.1	295	-0.36%
2024/01/23	0	0.00	0.1	221.50	222.50	-0.1	276	-0.02%
2024/01/16	0	0.00	1	219.50	220.00	-1	265	-0.38%
2024/01/08	0	0.00	0.1	211.00	211.00	-0.1	281	-0.04%
2024/01/05	0	0.00	0.4	210.50	210.50	-0.4	285	-0.14%
2023/12/26	1	213.00	1	214.00	210.00	0	276	0.00%
2023/12/22	0	0.00	0.2	213.50	214.00	-0.2	273	-0.07%
2023/12/18	1	212.00	0	0.00	214.50	1	264	0.38%
2023/12/07	0.1	207.00	0	0.00	206.00	0.1	246	0.02%
2023/12/06	0.1	207.00	0	0.00	208.50	0.1	246	0.04%
2023/12/01	0.1	204.00	0	0.00	205.50	0.1	247	0.04%
2023/11/22	1	203.00	0	0.00	202.00	1	237	0.42%
2023/11/21	0	204.00	0	0.00	204.00	0	236	0.01%
2023/11/20	0.1	203.00	0	0.00	204.00	0.1	237	0.04%
2023/11/13	0	202.00	0	0.00	201.50	0	229	0.01%
2023/11/02	0	0.00	0	206.00	206.50	0	224	0.00%
2023/10/11	0	0.00	1	203.00	203.00	-1	280	-0.36%
2023/10/06	0	200.00	0	0.00	198.50	0	275	0.00%
2023/10/05	1	200.00	0	0.00	200.00	1	278	0.36%
2023/10/04	0	201.50	0	0.00	200.50	0	281	0.00%
2023/09/22	0	201.00	0	0.00	201.00	0	302	0.00%
2023/09/21	0	200.50	0	0.00	201.50	0	304	0.01%
2023/09/20	0	204.00	0	0.00	203.00	0	309	0.00%
2023/09/19	0	206.86	0	0.00	206.50	0	315	0.01%
2023/09/15	0.1	206.61	0	0.00	207.00	0.1	334	0.02%
2023/09/06	0	203.50	0	0.00	207.00	0	403	0.00%
2023/09/04	0	0.00	2	201.75	202.50	-2	410	-0.49%
2023/08/21	0	0.00	1	193.50	193.00	-1	439	-0.23%
2023/08/15	0.1	193.00	0	0.00	192.50	0.1	447	0.02%
2023/08/11	0.2	193.01	0	0.00	191.00	0.2	451	0.04%
2023/08/09	0.1	195.84	0	0.00	195.00	0.1	448	0.03%
2023/08/07	0	198.00	0	0.00	196.50	0	448	0.00%
2023/08/02	0.1	199.00	0	0.00	198.00	0.1	453	0.02%
2023/08/01	2	198.75	0	0.00	199.00	2	453	0.44%
2023/07/31	0	201.88	0	0.00	200.00	0	451	0.01%
2023/07/27	0.1	202.50	0	0.00	201.00	0.1	448	0.03%
2023/07/26	0	203.00	0	0.00	203.50	0	442	0.00%
2023/07/25	1	198.57	2	204.50	206.50	-1	442	-0.22%
2023/07/21	0.1	202.00	0	0.00	201.00	0.1	433	0.02%
2023/07/20	0	224.00	30	223.00	223.00	-30	411	-7.29%
2023/07/17	0.1	222.50	0	0.00	222.00	0.1	392	0.03%
2023/07/14	0	221.50	1	220.00	219.00	-1	387	-0.26%
2023/07/12	1	222.50	0	0.00	222.50	1	381	0.26%
2023/07/10	1.1	227.43	0	0.00	225.50	1.1	383	0.27%
2023/07/07	0	0.00	1	231.00	230.00	-1	386	-0.26%
2023/07/06	0.1	226.50	0	0.00	225.50	0.1	398	0.01%
2023/07/05	1	228.00	0	0.00	226.50	1	395	0.25%
2023/06/27	0.1	222.00	0	0.00	218.50	0.1	401	0.01%
2023/06/26	1.1	225.08	0	0.00	222.50	1.1	415	0.26%
2023/06/20	1	229.00	2.1	234.45	236.50	-1.1	407	-0.26%
2023/06/19	1	233.50	0	0.00	233.50	1	392	0.26%
2023/06/15	0	0.00	2	222.50	224.00	-2	364	-0.55%
2023/06/14	0	0.00	2	221.25	222.00	-2	365	-0.55%
2023/06/09	0	0.00	1	216.50	216.00	-1	366	-0.27%
2023/06/08	0	0.00	1	212.00	211.50	-1	365	-0.27%
2023/06/07	2	209.00	1	210.50	211.50	1	373	0.27%
2023/06/05	0.1	215.00	0	0.00	214.50	0.1	403	0.02%
2023/06/02	0	0.00	1	213.00	215.00	-1	410	-0.24%
2023/05/31	1	210.51	2	211.25	210.00	-1	440	-0.22%
2023/05/30	1	210.57	0	0.00	211.50	1	456	0.23%
2023/05/25	0	0.00	1	213.00	212.50	-1	521	-0.19%
2023/05/10	0.1	210.00	0	0.00	209.00	0.1	577	0.01%
2023/05/09	1	213.50	0	0.00	211.00	1	578	0.17%
2023/05/02	1	216.00	0	0.00	216.50	1	595	0.17%
2023/04/27	1	213.00	0	0.00	215.00	1	600	0.17%
2023/04/21	0	0.00	1	213.50	213.50	-1	614	-0.16%
2023/04/20	2	214.50	1	214.00	213.50	1	627	0.16%
2023/04/19	0	0.00	2	219.00	218.00	-2	630	-0.32%
2023/04/18	0	0.00	0	220.00	219.00	0	640	0.00%
2023/04/14	2	220.50	0	0.00	221.50	2	641	0.31%
2023/04/12	0	0.00	2	224.25	223.50	-2	640	-0.31%
2023/04/11	3	221.33	0	0.00	220.00	3	638	0.47%
2023/03/31	0	229.00	0	0.00	227.00	0	614	0.00%
2023/03/29	0	230.50	0	0.00	228.50	0	618	0.00%
2023/03/27	0.1	232.71	1	241.00	231.00	-0.9	613	-0.15%
2023/03/22	0	0.00	1	237.50	238.00	-1	590	-0.17%
2023/03/20	0.1	232.25	0	0.00	232.50	0.1	592	0.02%
2023/03/15	1.1	230.98	0	0.00	229.50	1.1	602	0.17%
2023/03/14	0.1	233.00	0	0.00	230.50	0.1	605	0.02%
2023/03/09	0	0.00	0.1	238.00	236.50	-0.1	598	-0.02%
2023/03/08	9	237.00	2	235.50	238.00	7	601	1.16%
2023/03/06	1	249.00	0	0.00	250.50	1	561	0.18%
2023/03/02	0	0.00	1	246.50	248.00	-1	537	-0.19%
2023/02/24	0	0.00	0.1	249.00	248.50	-0.1	508	-0.02%
2023/02/23	1	246.50	1	246.00	246.00	0	490	0.00%
2023/02/17	2	224.00	0	0.00	223.50	2	459	0.43%
2023/02/15	1.1	226.81	0	0.00	225.00	1.1	470	0.23%
2023/02/14	0	224.50	0	0.00	224.50	0	475	0.00%
2023/02/13	0	0.00	4	225.00	224.00	-4	484	-0.83%
2023/02/08	1	221.00	0	222.50	221.00	1	477	0.20%
2023/02/07	3	220.33	0	0.00	221.50	3	476	0.63%
2023/02/06	0	0.00	0.3	218.00	217.00	-0.3	476	-0.06%
2023/02/03	0	217.50	5.1	217.01	217.00	-5.1	475	-1.07%
2023/02/02	2.1	220.96	0	0.00	221.00	2.1	469	0.44%
2023/01/31	0.1	219.00	0	0.00	221.50	0.1	461	0.01%
2023/01/30	0	0.00	0.1	219.00	219.50	-0.1	453	-0.01%
2023/01/17	0	0.00	1	216.50	216.50	-1	449	-0.22%
2023/01/16	0.1	213.50	0	0.00	214.00	0.1	446	0.01%
2023/01/13	0.1	217.50	0	0.00	217.00	0.1	443	0.02%
2023/01/11	0	0.00	0.1	220.00	219.00	-0.1	441	-0.01%
2023/01/10	1	218.50	0	0.00	218.00	1	439	0.23%
2023/01/04	1.1	204.55	0	0.00	205.50	1.1	399	0.26%
2023/01/03	0.2	207.50	0	0.00	204.50	0.2	394	0.05%
2022/12/27	2	210.00	0	0.00	209.50	2	378	0.53%
2022/12/26	1	211.50	0	0.00	210.50	1	372	0.27%
2022/12/21	0.1	215.50	3	212.33	209.50	-2.9	371	-0.78%
2022/12/20	0	0.00	1	219.00	215.50	-1	366	-0.27%
2022/12/08	1	222.50	0	0.00	223.00	1	359	0.28%
2022/11/24	1	204.50	0	0.00	205.00	1	312	0.32%
2022/11/16	0	0.00	1	208.50	209.00	-1	289	-0.35%
2022/11/07	2	200.00	0	0.00	195.00	2	264	0.76%
2022/10/13	1	178.50	0	0.00	178.00	1	310	0.32%
2022/09/30	0	0.00	1	179.50	182.50	-1	324	-0.31%
2022/09/28	1	178.00	1	177.50	179.00	0	323	0.00%
2022/09/27	5	181.00	0	0.00	182.50	5	319	1.57%
2022/09/26	10	185.00	0	0.00	180.50	10	315	3.17%
2022/09/06	1	190.50	0	0.00	191.00	1	294	0.34%
2022/08/25	1	197.00	0	0.00	200.00	1	278	0.36%
2022/08/24	1	201.00	0	0.00	197.00	1	275	0.36%
2022/08/15	1	193.50	0	0.00	193.50	1	258	0.39%
2022/08/12	0	0.00	2	192.50	193.50	-2	256	-0.78%
2022/08/09	1	187.50	0	188.50	188.00	1	247	0.39%
2022/08/08	1	189.42	0	0.00	185.00	1	243	0.43%
2022/07/07	0	0.00	1	194.50	196.50	-1	208	-0.48%
2022/06/08	1	207.00	2	206.75	207.00	-1	208	-0.48%
2022/06/01	1	204.00	0	0.00	204.50	1	213	0.47%
2022/05/25	0	0.00	1	200.50	201.50	-1	208	-0.48%
2022/05/24	1	197.00	0	0.00	197.00	1	209	0.48%
2022/05/18	0	0.00	8	212.00	209.00	-8	207	-3.85%
2022/05/06	1	218.50	0	0.00	221.00	1	227	0.44%
2022/05/05	0	0.00	15	222.00	223.50	-15	232	-6.45%
2022/05/04	0	0.00	2	221.00	218.50	-2	228	-0.88%
2022/04/29	0	0.00	11	217.05	219.00	-11	226	-4.86%
2022/04/28	1	212.00	0	0.00	211.50	1	222	0.45%
2022/04/26	0	0.00	1	215.00	213.00	-1	222	-0.45%
2022/04/22	2	219.50	1	222.50	219.00	1	216	0.46%
2022/04/21	3	219.67	1	223.50	219.50	2	213	0.94%
2022/04/14	0	0.00	11	216.45	213.00	-11	198	-5.53%
2022/03/22	0	0.00	1	208.00	208.00	-1	158	-0.63%
2022/03/14	0	0.00	1	193.00	193.50	-1	155	-0.64%
2022/02/22	1	200.00	0	0.00	200.00	1	161	0.62%
2022/02/08	0	0.00	1	206.00	204.50	-1	128	-0.78%
2022/01/06	0	0.00	1	194.50	195.00	-1	128	-0.78%
2022/01/05	1	196.00	0	0.00	195.00	1	129	0.77%
2021/12/03	7	204.71	0	0.00	202.50	7	160	4.35%
2021/12/02	2	203.00	0	0.00	203.00	2	160	1.25%
2021/12/01	1	199.50	0	0.00	201.00	1	156	0.64%
2021/11/30	19	201.18	0	0.00	202.00	19	156	12.11%
2021/11/29	7	196.00	0	0.00	198.00	7	157	4.46%
2021/11/26	11	195.73	0	0.00	195.50	11	155	7.05%
2021/11/25	2	196.50	0	0.00	196.50	2	155	1.29%
2021/11/19	5	195.00	0	0.00	194.50	5	160	3.11%
2021/10/20	0	0.00	10	187.00	186.00	-10	218	-4.57%
2021/10/19	0	0.00	24	187.71	187.50	-24	224	-10.69%
2021/10/01	1	177.00	0	0.00	177.50	1	310	0.32%
2021/09/28	1	177.00	0	0.00	177.00	1	320	0.31%
2021/09/27	1	178.50	0	0.00	178.00	1	323	0.31%
2021/09/22	2	178.25	0	0.00	180.00	2	327	0.61%
2021/08/19	1	175.00	0	0.00	174.00	1	410	0.24%
2021/08/18	1	175.00	0	0.00	181.00	1	407	0.25%
2021/08/17	4	177.88	0	0.00	178.50	4	407	0.98%
2021/08/16	12	181.67	0	0.00	182.00	12	411	2.91%
2021/08/13	3	187.67	0	0.00	186.50	3	414	0.72%
2021/08/12	6	194.67	0	0.00	192.00	6	414	1.45%
2021/08/11	2	210.50	0	0.00	208.50	2	408	0.49%
2021/08/09	0	0.00	1	216.00	215.50	-1	422	-0.24%
2021/08/04	0	0.00	3	217.50	217.50	-3	475	-0.63%
2021/08/02	2	213.25	0	0.00	213.00	2	482	0.41%
2021/07/21	1	216.00	0	0.00	215.50	1	515	0.19%
2021/07/20	1	219.50	0	0.00	220.50	1	513	0.19%
2021/07/07	0	0.00	1	219.50	216.00	-1	463	-0.22%
2021/06/21	0	0.00	1	207.00	208.00	-1	548	-0.18%
2021/06/16	1	212.50	0	0.00	210.50	1	543	0.18%
2021/06/11	1	218.50	1	220.00	216.50	0	528	0.00%
2021/06/10	1	213.50	0	0.00	214.00	1	530	0.19%
2021/06/07	0	0.00	1	224.00	222.00	-1	570	-0.18%
2021/05/25	1	218.00	0	0.00	215.00	1	823	0.12%
2021/05/24	0	0.00	1	230.00	221.00	-1	818	-0.12%
2021/05/03	1	223.00	0	0.00	222.00	1	825	0.12%
2021/03/09	1	237.50	1	241.50	234.00	0	593	0.00%
2021/03/08	1	232.00	1	237.50	234.50	0	550	0.00%
2021/03/04	2	218.00	2	219.75	213.50	0	430	0.00%
2020/12/08	2	173.00	2.1	176.49	176.00	-0.1	466	-0.01%
2020/09/14	4	183.00	4	182.25	181.50	0	610	0.00%
2020/09/08	0	0.00	4	193.00	194.00	-4	511	-0.78%
2020/09/07	0	0.00	1	180.00	188.00	-1	488	-0.20%
2020/08/27	0	0.00	1	170.00	168.00	-1	516	-0.19%
2020/08/20	0	0.00	11	160.50	160.00	-11	553	-1.99%
2020/08/19	1	159.00	0	0.00	159.50	1	559	0.18%
2020/08/18	0	0.00	8	159.50	160.00	-8	578	-1.38%
2020/08/14	0	166.00	0	0.00	162.50	0	632	0.00%
2020/07/22	0	0.00	2	173.00	171.50	-2	708	-0.28%
2020/07/21	11	168.50	0	0.00	168.00	11	704	1.56%
2020/07/15	0	171.50	6	173.08	172.00	-6	717	-0.83%
2020/07/02	0	0.00	1	166.00	167.00	-1	756	-0.13%
2020/07/01	2	164.50	0	0.00	165.00	2	759	0.26%
2020/06/30	1	164.00	0	0.00	163.00	1	758	0.13%
2020/06/24	5	164.70	0	0.00	165.50	5	755	0.66%
2020/06/22	1	167.00	0	0.00	166.50	1	769	0.13%
2020/06/17	1	171.50	1	174.00	170.00	0	791	0.00%
2020/06/12	2	173.00	0	0.00	173.00	2	863	0.23%
2020/06/11	1	179.00	0	0.00	176.50	1	873	0.11%
2020/06/08	1	182.00	4	181.88	182.00	-3	892	-0.34%
2020/06/05	2	180.75	0	0.00	179.00	2	875	0.23%
2020/06/04	0	0.00	1	178.00	178.00	-1	859	-0.12%
2020/06/03	1	176.00	4	175.00	175.00	-3	866	-0.35%
2020/06/02	1	176.50	0	0.00	170.00	1	852	0.12%
2020/05/28	4	179.00	0	0.00	176.00	4	841	0.48%
2020/05/19	0	0.00	1	158.50	158.00	-1	779	-0.13%
2020/05/06	1	158.50	0	0.00	157.00	1	828	0.12%
2020/05/04	0	0.00	10	161.00	160.00	-10	835	-1.20%
2020/04/27	10	153.00	0	0.00	154.00	10	811	1.23%
2020/04/13	1	149.50	0	0.00	149.00	1	886	0.11%
2020/03/24	2	154.50	2	155.00	157.50	0	805	0.00%
2020/03/13	0	0.00	1	153.50	154.00	-1	681	-0.15%
2020/03/09	0	0.00	1	180.00	179.00	-1	633	-0.16%
2020/03/05	1	188.50	1	191.00	191.00	0	614	0.00%
2020/03/04	1	191.00	0	0.00	190.50	1	606	0.16%
2020/03/03	1	194.50	0	0.00	194.50	1	594	0.17%
2020/02/21	11	202.82	1	202.50	202.00	10	536	1.86%
2020/02/19	0	0.00	2	208.25	211.00	-2	498	-0.40%
2020/02/17	1	201.00	0	0.00	201.00	1	476	0.21%
2020/01/14	1	191.00	0	0.00	191.00	1	339	0.29%
2019/12/18	0	0.00	1	178.00	179.50	-1	370	-0.27%
2019/12/12	1	177.00	0	0.00	177.00	1	387	0.26%
2019/12/09	0	0.00	1	179.00	178.50	-1	444	-0.22%
2019/11/18	1	179.50	1	181.00	179.00	0	515	0.00%
2019/11/15	1	178.50	1	179.50	180.00	0	517	0.00%
2019/11/12	0	0.00	1	175.50	176.00	-1	542	-0.18%
2019/11/05	1	177.00	0	0.00	177.50	1	569	0.18%
2019/11/04	0	0.00	2	176.00	176.50	-2	605	-0.33%
2019/10/31	0	0.00	1	178.50	178.00	-1	620	-0.16%
2019/10/25	1	176.50	0	0.00	175.50	1	654	0.15%
2019/10/14	1	180.50	0	0.00	180.50	1	671	0.15%
2019/10/03	0	0.00	1	189.00	187.50	-1	701	-0.14%
2019/10/01	1	185.50	0	0.00	185.50	1	706	0.14%
2019/09/25	0	0.00	1	181.00	181.50	-1	750	-0.13%
2019/09/23	1	178.50	0	0.00	179.50	1	763	0.13%
2019/09/17	0	0.00	1	180.50	182.00	-1	797	-0.13%
2019/09/12	1	184.00	1	181.50	181.00	0	825	0.00%
2019/08/21	0	0.00	1	166.00	165.00	-1	989	-0.10%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/08	0	0.00	1	169.00	169.00	-1	1,029	-0.10%
2019/08/06	2	162.75	0	0.00	163.00	2	1,038	0.19%
2019/08/05	0	0.00	1	170.50	170.00	-1	1,023	-0.10%
2019/08/02	2	173.50	0	0.00	173.00	2	1,025	0.20%
2019/08/01	0	0.00	1	179.00	179.50	-1	1,023	-0.10%
2019/07/29	1	176.50	0	0.00	177.00	1	1,015	0.10%
2019/07/26	0	0.00	1	172.50	174.00	-1	1,008	-0.10%
2019/07/25	1	170.50	0	0.00	172.00	1	1,024	0.10%
2019/07/24	1	176.50	0	0.00	173.00	1	1,016	0.10%
2019/07/17	0	0.00	1	186.50	182.00	-1	1,021	-0.10%
2019/07/15	1	192.00	0	0.00	191.00	1	1,003	0.10%
2019/07/04	0	0.00	1	195.00	193.00	-1	956	-0.10%
2019/07/02	1	188.00	0	0.00	187.00	1	930	0.11%
2019/06/21	0	0.00	0	190.00	191.00	0	898	0.00%
2019/06/18	2	190.50	2	190.00	187.00	0	878	0.00%
2019/06/10	0	0.00	1	176.00	173.50	-1	853	-0.12%
2019/06/06	1	174.50	0	0.00	174.50	1	867	0.12%
2019/05/30	3	179.50	3	180.50	179.00	0	846	0.00%
2019/05/29	1	180.00	1	181.50	178.00	0	841	0.00%
2019/05/27	0	0.00	1	171.00	171.00	-1	774	-0.13%
2019/05/02	0	0.00	1	168.00	169.00	-1	689	-0.15%
2019/04/29	0	0.00	1	167.50	166.50	-1	667	-0.15%
2019/04/26	0	0.00	4	163.50	164.00	-4	654	-0.61%
2019/04/25	2	161.75	0	0.00	161.50	2	660	0.30%
2019/04/24	0	0.00	1	164.50	164.00	-1	671	-0.15%
2019/04/22	1	161.50	0	0.00	161.00	1	716	0.14%
2019/04/19	0	0.00	2	161.50	161.00	-2	727	-0.27%
2019/04/17	0	0.00	1	164.50	163.00	-1	752	-0.13%
2019/04/01	1	159.00	0	0.00	158.50	1	964	0.10%
2019/03/29	1	168.50	0	0.00	163.00	1	986	0.10%
2019/03/15	0	0.00	3	164.00	164.50	-3	1,023	-0.29%
2019/03/14	0	162.00	2.5	164.80	162.00	-2.5	1,010	-0.24%
2019/02/27	1	156.00	4	158.38	160.50	-3	901	-0.33%
2019/02/26	3	158.67	0	0.00	157.50	3	886	0.34%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/14	1	155.50	0	0.00	154.50	1	813	0.12%
2019/02/12	0.2	152.50	0	0.00	152.50	0.2	774	0.03%
2019/02/11	0	0.00	1	148.50	149.50	-1	762	-0.13%
2019/01/25	1	148.00	0	0.00	147.50	1	739	0.14%
2019/01/24	1	147.00	1	148.50	148.50	0	733	0.00%
2019/01/18	0	0.00	1	149.50	149.00	-1	708	-0.14%
2019/01/15	1	146.00	0	0.00	148.50	1	663	0.15%
2019/01/10	0.1	158.00	0	0.00	157.50	0.1	586	0.02%
2019/01/08	0	0.00	1	160.00	160.00	-1	548	-0.18%
2019/01/07	1.2	162.43	2	162.75	161.50	-0.8	535	-0.16%
2019/01/03	0	0.00	7	158.79	159.00	-7	488	-1.43%
2019/01/02	1	157.50	0	0.00	157.00	1	467	0.21%
2018/12/28	1	160.00	0	0.00	159.50	1	454	0.22%
2018/12/27	8	160.44	0	0.00	159.50	8	421	1.90%
2018/12/26	2	161.00	1	162.50	158.00	1	371	0.27%
2018/12/25	1	162.00	0	0.00	165.00	1	337	0.30%
2018/12/22	1	170.00	17	169.88	172.50	-16	263	-6.08%
2018/12/21	19	168.58	1	164.50	171.00	18	217	8.28%
2018/12/20	3	166.67	35	168.07	164.50	-32	159	-20.04%