復盛應用 (6670)-元大-雙和券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
322.5
漲跌
▲4.5
漲幅
+1.42%
成交量
1,487張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	316.25	1	322.00	322.50	1	536	0.19%
2024/05/10	1	304.00	2.1	314.59	318.00	-1.1	515	-0.20%
2024/05/09	0	0.00	6	288.25	293.50	-6	451	-1.33%
2024/05/08	0	0.00	1	276.50	276.50	-1	418	-0.24%
2024/05/02	2	270.75	1	272.00	269.00	1	385	0.26%
2024/04/30	1	280.00	0	0.00	280.00	1	375	0.27%
2024/04/29	2.1	272.61	4	276.25	279.50	-2	370	-0.53%
2024/04/26	2	265.50	1	267.00	265.00	1	356	0.28%
2024/04/25	2	262.75	2	264.75	264.50	0	355	0.00%
2024/04/22	0	0.00	1	250.50	250.00	-1	336	-0.30%
2024/04/19	14	248.71	0	0.00	243.00	14	329	4.25%
2024/04/18	1	248.50	0	0.00	248.00	1	321	0.31%
2024/04/12	0	243.00	1	249.00	244.50	-1	309	-0.32%
2024/04/10	1	244.50	0	0.00	242.00	1	304	0.33%
2024/04/02	0	0.00	0.1	246.00	245.50	-0.1	298	-0.03%
2024/03/20	0	0.00	0	235.00	236.50	0	320	-0.01%
2024/03/13	0	0.00	2	231.50	230.00	-2	313	-0.64%
2024/03/12	0	0.00	1	228.00	228.00	-1	306	-0.33%
2024/03/06	0	0.00	1	222.00	219.50	-1	297	-0.34%
2024/03/05	1	220.00	0	0.00	219.50	1	299	0.33%
2024/03/04	0	0.00	4	220.88	220.50	-4	296	-1.35%
2024/02/27	0	0.00	3	225.00	225.00	-3	295	-1.01%
2024/02/19	1	218.00	0	0.00	219.00	1	286	0.35%
2024/02/16	0	0.00	0	218.50	221.00	0	284	0.00%
2024/02/01	0	0.00	0	225.50	226.00	0	288	0.00%
2024/01/29	0	0.00	0	223.00	225.00	0	283	0.00%
2024/01/26	0	0.00	0	222.00	221.00	0	280	0.00%
2024/01/25	0	0.00	1	222.50	223.00	-1	279	-0.36%
2024/01/24	0	0.00	0	220.50	222.00	0	278	0.00%
2024/01/23	0	0.00	0.2	221.00	222.50	-0.2	276	-0.07%
2024/01/22	0	0.00	1	220.50	220.00	-1	275	-0.36%
2024/01/15	0	0.00	10	214.00	214.50	-10	252	-3.96%
2024/01/09	0	215.00	0	0.00	214.00	0	279	0.00%
2024/01/05	10	210.50	0	0.00	210.50	10	285	3.50%
2024/01/04	0	215.00	0	0.00	213.50	0	290	0.00%
2023/12/29	2	207.00	0	0.00	206.50	2	291	0.69%
2023/12/26	0	0.00	1	214.00	210.00	-1	276	-0.36%
2023/12/19	0	0.00	1	211.50	211.50	-1	271	-0.37%
2023/12/18	0	0.00	1	212.00	214.50	-1	264	-0.38%
2023/12/07	1	206.50	0.2	207.00	206.00	0.8	246	0.32%
2023/12/04	2.2	206.50	0	0.00	206.50	2.2	247	0.89%
2023/12/01	1	204.00	1	204.00	205.50	0	247	0.00%
2023/11/06	0	0.00	1	208.50	209.50	-1	224	-0.44%
2023/10/25	2	206.25	0	0.00	207.00	2	229	0.87%
2023/10/11	0	0.00	1	200.50	203.00	-1	280	-0.36%
2023/10/02	0	204.00	0	0.00	205.00	0	295	0.00%
2023/09/22	0	202.00	0	0.00	201.00	0	302	0.00%
2023/08/30	1	195.00	0	0.00	197.00	1	426	0.23%
2023/08/29	0	0.00	1	193.00	194.50	-1	429	-0.23%
2023/08/21	0.2	194.50	0	0.00	193.00	0.2	439	0.05%
2023/08/10	1	194.00	1	195.00	193.00	0	450	0.00%
2023/08/09	1	194.00	1	194.95	195.00	0	448	0.00%
2023/08/04	1	197.50	0	0.00	197.50	1	449	0.22%
2023/08/02	0	0.00	1	198.40	198.00	-1	453	-0.22%
2023/07/25	0	0.00	0.1	203.00	206.50	-0.1	442	-0.02%
2023/07/24	0	0.00	1	200.00	200.00	-1	434	-0.23%
2023/07/21	1	201.50	1	202.00	201.00	0	433	0.00%
2023/07/20	4.1	222.76	0	0.00	223.00	4.1	411	0.98%
2023/07/19	0.1	221.00	0	0.00	223.00	0.1	397	0.01%
2023/07/18	2	222.25	0	0.00	222.00	2	393	0.51%
2023/07/14	2	219.75	0	0.00	219.00	2	387	0.52%
2023/07/11	0	0.00	1	225.00	224.00	-1	382	-0.26%
2023/06/27	2	220.25	2	221.25	218.50	0	401	0.00%
2023/06/26	1	224.50	1	226.04	222.50	0	415	-0.01%
2023/06/21	0	231.75	0	0.00	232.00	0	414	0.01%
2023/06/16	0	0.00	1	226.00	226.00	-1	379	-0.26%
2023/06/15	0	0.00	1	225.50	224.00	-1	364	-0.27%
2023/06/14	0	0.00	0.1	223.00	222.00	-0.1	365	-0.03%
2023/06/07	1	210.00	3	209.50	211.50	-2	373	-0.54%
2023/06/02	1	215.50	0	0.00	215.00	1	410	0.24%
2023/05/30	1	210.50	0	0.00	211.50	1	456	0.22%
2023/05/24	20	214.00	0	0.00	213.50	20	531	3.76%
2023/05/23	10	214.00	0	0.00	213.00	10	543	1.84%
2023/05/12	0	212.00	0	0.00	210.50	0	561	0.00%
2023/05/10	0.1	210.50	1	209.50	209.00	-0.9	577	-0.16%
2023/04/21	1	211.50	0	0.00	213.50	1	614	0.16%
2023/04/20	0	0.00	1	213.50	213.50	-1	627	-0.16%
2023/04/19	0	219.50	0	0.00	218.00	0	630	0.00%
2023/04/18	0	0.00	1	219.00	219.00	-1	640	-0.16%
2023/04/14	1	221.50	1	221.00	221.50	0	641	0.00%
2023/04/11	2	222.50	2.2	220.77	220.00	-0.2	638	-0.03%
2023/04/10	5	228.50	0	0.00	228.00	5	617	0.81%
2023/04/07	1	228.50	0	0.00	228.50	1	619	0.16%
2023/04/06	0	227.00	0	0.00	227.00	0	617	0.00%
2023/03/30	0.1	231.50	0.1	233.50	230.00	0	612	0.01%
2023/03/28	0	0.00	1	231.00	231.50	-1	615	-0.16%
2023/03/27	1	237.50	0	0.00	231.00	1	613	0.16%
2023/03/24	0	237.50	0	237.00	236.50	0	599	0.00%
2023/03/23	1.1	236.05	0	0.00	236.50	1.1	593	0.19%
2023/03/17	0.1	232.50	0	0.00	231.50	0.1	600	0.02%
2023/03/16	0	0.00	1	228.00	225.50	-1	600	-0.17%
2023/03/15	1	231.00	0	0.00	229.50	1	602	0.17%
2023/03/13	1	235.50	0	0.00	236.50	1	600	0.17%
2023/03/10	0	235.00	0	0.00	235.50	0	599	0.00%
2023/03/09	1	236.01	1	236.50	236.50	0	598	0.00%
2023/03/07	2	250.50	2	247.00	247.00	0	568	0.00%
2023/03/03	1	250.50	1	248.00	248.50	0	551	0.00%
2023/03/01	1	245.50	0	0.00	244.50	1	525	0.19%
2023/02/24	7	250.29	6	248.92	248.50	1	508	0.20%
2023/02/23	2	244.75	1	244.50	246.00	1	490	0.20%
2023/02/22	18	235.25	1	226.00	235.00	17	472	3.60%
2023/02/21	1	228.00	1	230.50	228.50	0	466	0.00%
2023/02/13	0	0.00	1	224.00	224.00	-1	484	-0.21%
2023/02/09	1	226.00	2	227.25	226.50	-1	489	-0.20%
2023/02/03	1	219.00	0	0.00	217.00	1	475	0.21%
2023/02/02	0	0.00	0	221.00	221.00	0	469	0.00%
2023/01/30	0	0.00	1	219.50	219.50	-1	453	-0.22%
2023/01/17	1	216.50	0	0.00	216.50	1	449	0.22%
2023/01/13	1	220.00	1	217.00	217.00	0	443	0.00%
2023/01/12	0	0.00	1	222.00	222.00	-1	445	-0.22%
2023/01/10	0.2	217.50	0	0.00	218.00	0.2	439	0.05%
2023/01/09	0.1	211.00	0	0.00	212.00	0.1	421	0.02%
2023/01/05	0.1	206.50	0	0.00	205.00	0.1	405	0.02%
2023/01/04	0.1	206.50	0	0.00	205.50	0.1	399	0.03%
2022/12/29	0	208.00	0	0.00	207.00	0	383	0.00%
2022/12/28	0	0.00	0	209.00	209.00	0	380	0.00%
2022/12/23	0	214.50	0	0.00	213.00	0	372	0.01%
2022/12/21	1	210.50	0	214.50	209.50	1	371	0.26%
2022/12/20	0.1	217.00	0	0.00	215.50	0.1	366	0.03%
2022/12/19	0.3	220.53	0	0.00	220.00	0.3	366	0.08%
2022/12/16	0.2	221.00	0	0.00	221.00	0.2	366	0.05%
2022/12/14	0	0.00	1	221.00	222.00	-1	363	-0.28%
2022/12/13	0	0.00	1	220.00	219.00	-1	363	-0.28%
2022/12/12	1	219.50	0	0.00	223.00	1	362	0.28%
2022/12/09	6	221.92	0	0.00	221.00	6	364	1.65%
2022/12/02	0	0.00	1	220.00	219.50	-1	340	-0.29%
2022/11/30	1	212.00	1	214.00	216.00	0	325	0.00%
2022/11/25	1	207.00	0	0.00	205.50	1	313	0.32%
2022/11/23	1	208.00	0	0.00	207.50	1	308	0.32%
2022/11/22	0	0.00	0	212.50	213.50	0	301	0.00%
2022/11/21	0	0.00	0	208.00	209.00	0	296	-0.01%
2022/11/08	0	0.00	0	195.00	195.00	0	264	-0.01%
2022/11/07	0	0.00	0	198.50	195.00	0	264	0.00%
2022/11/02	0	0.00	1	186.00	188.00	-1	263	-0.38%
2022/10/17	0	180.50	0	0.00	183.00	0	293	0.01%
2022/10/12	0	0.00	1	183.50	183.50	-1	315	-0.32%
2022/10/07	1	182.00	0	0.00	182.00	1	318	0.31%
2022/09/29	0	182.50	0	0.00	183.50	0	323	0.00%
2022/09/28	1	177.00	0	0.00	179.00	1	323	0.31%
2022/09/26	1	183.97	0	0.00	180.50	1	315	0.32%
2022/09/07	0	190.50	0	0.00	190.50	0	296	0.01%
2022/08/18	0	0.00	1	195.00	195.50	-1	267	-0.37%
2022/08/08	1	185.50	0	0.00	185.00	1	243	0.41%
2022/08/05	0	0.00	1	188.00	188.50	-1	231	-0.43%
2022/08/04	1	184.50	0	0.00	183.00	1	226	0.44%
2022/08/03	0	0.00	1	185.50	189.50	-1	222	-0.45%
2022/07/27	1	184.50	0	0.00	184.50	1	214	0.47%
2022/07/01	1	188.00	0	0.00	187.00	1	217	0.46%
2022/05/06	0	0.00	1	221.00	221.00	-1	227	-0.44%
2022/03/08	1	189.50	0	0.00	189.50	1	161	0.62%
2021/11/29	0	0.00	3	195.50	198.00	-3	157	-1.91%
2021/11/04	1	193.50	0	0.00	194.00	1	215	0.46%
2021/11/03	1	195.50	0	0.00	194.00	1	215	0.46%
2021/11/02	0	0.00	1	190.00	189.00	-1	214	-0.47%
2021/11/01	2	190.50	0	0.00	190.50	2	215	0.93%
2021/09/16	0	0.00	1	182.00	180.50	-1	332	-0.30%
2021/09/13	2	179.50	0	0.00	179.50	2	338	0.59%
2021/09/08	0	0.00	1	176.50	176.50	-1	345	-0.29%
2021/09/07	0	0.00	2	178.25	178.50	-2	355	-0.56%
2021/08/19	0	0.00	1	174.00	174.00	-1	410	-0.24%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/08/11	0	0.00	2	208.75	208.50	-2	408	-0.49%
2021/08/10	0	0.00	3	213.50	213.50	-3	410	-0.73%
2021/07/14	0	0.00	1	231.50	235.00	-1	511	-0.20%
2021/07/13	1	231.00	0	0.00	227.00	1	503	0.20%
2021/07/12	4	225.63	0	0.00	226.00	4	498	0.80%
2021/07/09	4	229.50	1	230.00	230.00	3	493	0.61%
2021/07/08	0	0.00	1	222.50	228.00	-1	477	-0.21%
2021/06/16	1	210.00	0	0.00	210.50	1	543	0.18%
2021/06/03	1	216.50	0	0.00	215.50	1	614	0.16%
2021/05/24	2	219.50	3	224.67	221.00	-1	818	-0.12%
2021/05/14	0	0.00	1	199.00	201.50	-1	844	-0.12%
2021/05/13	0	0.00	1	203.00	199.00	-1	861	-0.12%
2021/05/12	1	188.00	0	0.00	186.00	1	866	0.12%
2021/05/11	1	208.50	0	0.00	201.00	1	846	0.12%
2021/05/10	0	0.00	1	216.00	217.00	-1	843	-0.12%
2021/05/07	1	209.00	0	0.00	210.50	1	842	0.12%
2021/05/04	1	220.00	0	0.00	214.00	1	835	0.12%
2021/04/27	0	0.00	1	235.50	234.50	-1	813	-0.12%
2021/04/20	1	229.50	0	0.00	230.00	1	801	0.12%
2021/04/15	0	0.00	1	229.00	231.50	-1	802	-0.12%
2021/04/13	1	224.50	0	0.00	221.00	1	799	0.13%
2021/04/07	9	245.00	9	248.06	251.00	0	751	0.00%
2021/03/17	5	233.00	0	0.00	234.00	5	681	0.73%
2021/03/05	2	217.50	2	228.00	234.50	0	467	0.00%
2021/03/04	0	0.00	1	214.50	213.50	-1	430	-0.23%
2021/03/03	1	212.00	1	214.00	220.00	0	374	0.00%
2021/02/03	0	0.00	1	181.00	181.00	-1	268	-0.37%
2021/01/12	0	0.00	1	170.50	167.00	-1	270	-0.37%
2021/01/07	1	172.00	0	0.00	172.00	1	277	0.36%
2020/11/20	0	0.00	1	176.00	175.00	-1	602	-0.17%
2020/11/12	1	173.00	0	0.00	175.00	1	625	0.16%
2020/10/21	0	0.00	1	183.00	182.50	-1	653	-0.15%
2020/10/16	1	177.00	0	0.00	174.00	1	663	0.15%
2020/09/22	0	0.00	4	180.00	179.50	-4	626	-0.64%
2020/09/15	0	0.00	3	182.33	182.00	-3	625	-0.48%
2020/09/14	3	181.67	0	0.00	181.50	3	610	0.49%
2020/09/08	30	190.42	30	187.00	194.00	0	511	0.00%
2020/09/07	0	0.00	1	181.00	188.00	-1	488	-0.20%
2020/09/04	0	0.00	1	174.00	173.00	-1	459	-0.22%
2020/09/01	0	0.00	1	175.50	175.50	-1	487	-0.20%
2020/08/28	4	172.25	0	0.00	172.00	4	506	0.79%
2020/08/25	0	0.00	1	167.00	167.00	-1	539	-0.19%
2020/07/30	2	165.00	0	0.00	164.00	2	705	0.28%
2020/07/28	1	176.00	0	0.00	172.50	1	683	0.15%
2020/07/17	1	170.00	1	169.00	170.00	0	711	0.00%
2020/07/16	0	0.00	2	173.00	170.50	-2	719	-0.28%
2020/07/15	2	172.25	1	170.00	172.00	1	717	0.14%
2020/07/14	1	165.00	0	0.00	164.00	1	727	0.14%
2020/07/08	1	170.00	0	0.00	169.50	1	740	0.14%
2020/06/30	0	0.00	4	163.00	163.00	-4	758	-0.53%
2020/06/29	4	161.00	0	0.00	160.00	4	757	0.53%
2020/06/22	0	0.00	5	168.50	166.50	-5	769	-0.65%
2020/06/19	5	167.50	0	0.00	167.50	5	782	0.64%
2020/06/17	1	169.50	0	0.00	170.00	1	791	0.13%
2020/06/04	0	0.00	1	178.00	178.00	-1	859	-0.12%
2020/06/02	0	0.00	1	171.00	170.00	-1	852	-0.12%
2020/05/28	0	0.00	1	176.00	176.00	-1	841	-0.12%
2020/05/25	3	176.67	4	177.75	175.50	-1	848	-0.12%
2020/05/22	4	174.38	3	175.33	172.00	1	832	0.12%
2020/05/20	0	0.00	5	166.00	170.50	-5	793	-0.63%
2020/05/19	1	157.00	6	157.83	158.00	-5	779	-0.64%
2020/05/14	2	154.50	1	151.50	151.50	1	794	0.13%
2020/05/13	1	156.50	0	0.00	156.50	1	809	0.12%
2020/05/08	2	158.00	1	159.00	158.50	1	827	0.12%
2020/05/07	1	160.00	0	0.00	160.00	1	828	0.12%
2020/04/30	5	166.20	0	0.00	165.50	5	837	0.60%
2020/04/29	1	165.00	3	163.33	164.00	-2	834	-0.24%
2020/04/27	0	0.00	3	153.33	154.00	-3	811	-0.37%
2020/04/23	1	148.50	0	0.00	148.50	1	865	0.12%
2020/04/21	2	152.00	0	0.00	150.50	2	864	0.23%
2020/04/17	1	155.00	0	0.00	153.50	1	871	0.11%
2020/04/15	1	153.50	0	0.00	154.00	1	870	0.11%
2020/04/13	1	149.00	0	0.00	149.00	1	886	0.11%
2020/04/10	1	148.50	0	0.00	149.50	1	885	0.11%
2020/04/09	2	153.00	1	148.00	148.00	1	891	0.11%
2020/04/06	0	0.00	1	153.50	154.50	-1	859	-0.12%
2020/03/31	0	0.00	1	155.00	155.50	-1	854	-0.12%
2020/03/30	1	156.00	0	0.00	155.50	1	852	0.12%
2020/03/27	2	159.00	2	157.50	157.00	0	844	0.00%
2020/03/13	1	154.00	0	0.00	154.00	1	681	0.15%
2020/03/12	0	0.00	1	165.00	164.00	-1	669	-0.15%
2020/03/11	1	173.50	0	0.00	174.50	1	653	0.15%
2020/03/06	0	0.00	1	189.00	189.00	-1	616	-0.16%
2020/03/05	0	0.00	1	189.00	191.00	-1	614	-0.16%
2020/02/27	1	196.50	0	0.00	193.50	1	571	0.17%
2020/02/25	1	205.00	0	0.00	205.50	1	552	0.18%
2020/02/21	1	203.00	1	202.00	202.00	0	536	0.00%
2020/02/20	1	209.50	1	214.50	208.50	0	520	0.00%
2020/02/19	1	210.00	1	209.50	211.00	0	498	0.00%
2020/02/17	2	199.75	0	0.00	201.00	2	476	0.42%
2020/02/14	1	205.50	1	204.50	202.50	0	470	0.00%
2020/01/17	0	0.00	2	200.75	194.50	-2	385	-0.52%
2020/01/16	0	0.00	1	195.00	193.00	-1	340	-0.29%
2020/01/13	0	0.00	1	191.00	191.00	-1	340	-0.29%
2020/01/09	0	0.00	2	185.25	186.50	-2	334	-0.60%
2020/01/08	1	181.50	0	0.00	180.50	1	329	0.30%
2020/01/03	0	0.00	1	180.50	183.50	-1	311	-0.32%
2019/12/26	0	0.00	1	178.00	178.50	-1	341	-0.29%
2019/11/26	0	0.00	1	178.00	180.00	-1	495	-0.20%
2019/11/01	0	0.00	1	176.50	176.00	-1	610	-0.16%
2019/10/28	0	0.00	1	173.50	172.50	-1	647	-0.15%
2019/10/18	1	181.00	0	0.00	180.50	1	668	0.15%
2019/10/09	3	182.33	0	0.00	180.50	3	683	0.44%
2019/09/27	1	180.00	0	0.00	179.00	1	719	0.14%
2019/09/20	1	181.00	0	0.00	183.50	1	782	0.13%
2019/09/06	0	0.00	1	171.50	169.50	-1	874	-0.11%
2019/09/03	1	172.00	1	171.50	171.00	0	884	0.00%
2019/08/30	1	164.50	0	0.00	164.00	1	883	0.11%
2019/08/29	1	165.50	2	162.75	163.00	-1	889	-0.11%
2019/08/26	1	162.00	0	0.00	161.50	1	908	0.11%
2019/08/23	0	0.00	1	167.00	167.00	-1	911	-0.11%
2019/08/22	1	166.50	0	0.00	166.00	1	951	0.11%
2019/08/21	1	166.50	1	166.00	165.00	0	989	0.00%
2019/08/19	1	168.00	1	167.00	167.00	0	997	0.00%
2019/08/16	1	165.00	1	167.50	166.00	0	1,004	0.00%
2019/07/31	0	0.00	1	183.00	183.50	-1	1,025	-0.10%
2019/07/30	0	0.00	1	180.50	180.50	-1	1,020	-0.10%
2019/07/29	1	176.50	1	175.00	177.00	0	1,015	0.00%
2019/07/23	3	174.67	0	0.00	175.00	3	1,029	0.29%
2019/07/18	11	180.00	10	181.50	179.50	1	1,029	0.10%
2019/07/15	1	190.00	0	0.00	191.00	1	1,003	0.10%
2019/07/02	0	0.00	1	193.50	187.00	-1	930	-0.11%
2019/06/27	9	196.17	10	201.30	196.00	-1	917	-0.11%
2019/06/26	1	198.50	0	0.00	197.00	1	911	0.11%
2019/06/21	0	0.00	2	194.25	191.00	-2	898	-0.22%
2019/06/18	10	188.15	10	190.80	187.00	0	878	0.00%
2019/06/17	0	0.00	2	183.50	184.00	-2	831	-0.24%
2019/06/14	0	0.00	2	174.50	175.50	-2	809	-0.25%
2019/06/11	0	0.00	1	170.00	174.50	-1	847	-0.12%
2019/06/10	2	174.50	0	0.00	173.50	2	853	0.23%
2019/06/06	0	0.00	1	173.00	174.50	-1	867	-0.12%
2019/06/05	1	175.00	0	0.00	171.00	1	863	0.12%
2019/05/31	1	175.00	0	0.00	178.50	1	861	0.12%
2019/05/30	0	0.00	1	181.00	179.00	-1	846	-0.12%
2019/05/28	1	173.00	5	172.50	173.50	-4	810	-0.49%
2019/05/24	0	0.00	1	171.00	168.00	-1	779	-0.13%
2019/05/23	1	168.00	0	0.00	169.50	1	779	0.13%
2019/05/22	0	0.00	2	172.50	172.00	-2	784	-0.26%
2019/05/20	1	167.00	0	0.00	167.00	1	749	0.13%
2019/05/17	1	166.00	0	0.00	165.50	1	742	0.13%
2019/05/16	0	0.00	1	165.00	163.00	-1	733	-0.14%
2019/05/02	1	170.50	5	168.10	169.00	-4	689	-0.58%
2019/04/29	1	167.00	0	0.00	166.50	1	667	0.15%
2019/04/25	2	162.00	0	0.00	161.50	2	660	0.30%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/19	0	0.00	1	161.00	161.00	-1	727	-0.14%
2019/04/18	0	0.00	1	161.50	161.50	-1	741	-0.13%
2019/04/11	0	0.00	3	161.17	160.50	-3	800	-0.37%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/04/01	0	0.00	1	160.50	158.50	-1	964	-0.10%
2019/03/29	1	164.00	0	0.00	163.00	1	986	0.10%
2019/03/27	1	163.00	1	162.50	165.50	0	1,062	0.00%
2019/03/22	0	0.00	1	164.00	164.00	-1	1,086	-0.09%
2019/03/21	0	0.00	1	164.00	166.00	-1	1,085	-0.09%
2019/03/20	1	162.50	0	0.00	164.00	1	1,064	0.09%
2019/03/15	5	164.00	1	163.00	164.50	4	1,023	0.39%
2019/03/14	1	165.50	1	162.00	162.00	0	1,010	0.00%
2019/03/13	0	0.00	3	162.17	162.00	-3	981	-0.31%
2019/03/12	0	0.00	4	158.63	161.00	-4	964	-0.41%
2019/03/11	0	0.00	1	156.50	156.50	-1	944	-0.11%
2019/03/08	3	156.50	1	157.00	156.00	2	938	0.21%
2019/03/07	2	156.75	0	0.00	156.00	2	934	0.21%
2019/03/06	0	0.00	3	158.17	159.50	-3	928	-0.32%
2019/03/04	0	0.00	1	161.00	161.50	-1	913	-0.11%
2019/02/27	0	0.00	3	159.17	160.50	-3	901	-0.33%
2019/02/26	0	0.00	3	158.00	157.50	-3	886	-0.34%
2019/02/25	1	158.00	1	159.00	159.00	0	876	0.00%
2019/02/22	0	0.00	1	156.50	156.50	-1	862	-0.12%
2019/02/21	0	0.00	1	157.50	157.50	-1	855	-0.12%
2019/02/19	0	0.00	1	153.50	153.50	-1	830	-0.12%
2019/02/18	0	0.00	1	153.00	153.00	-1	826	-0.12%
2019/02/14	3	155.00	28	155.50	154.50	-25	813	-3.07%
2019/02/13	2	156.75	1	156.50	157.00	1	798	0.13%
2019/02/12	0	0.00	1	149.50	152.50	-1	774	-0.13%
2019/02/11	1	148.00	0	0.00	149.50	1	762	0.13%
2019/01/30	0	0.00	1	148.00	148.00	-1	755	-0.13%
2019/01/29	1	148.00	1	149.50	148.50	0	751	0.00%
2019/01/25	0	0.00	1	147.50	147.50	-1	739	-0.14%
2019/01/18	2	147.75	1	147.50	149.00	1	708	0.14%
2019/01/17	4	147.50	2	149.50	148.00	2	699	0.29%
2019/01/16	4	145.75	2	146.00	145.00	2	682	0.29%
2019/01/15	2	145.00	0	0.00	148.50	2	663	0.30%
2019/01/14	1	156.50	9	151.00	150.50	-8	626	-1.28%
2019/01/10	6	157.00	1.1	157.55	157.50	4.9	586	0.83%
2019/01/09	3	160.17	0.1	163.00	160.50	2.9	567	0.51%
2019/01/08	0	0.00	0.2	161.50	160.00	-0.2	548	-0.03%
2019/01/07	1	161.00	0.1	162.00	161.50	0.9	535	0.16%
2019/01/04	3	157.17	2	161.25	162.50	1	514	0.19%
2019/01/03	0	0.00	0.1	160.00	159.00	-0.1	488	-0.02%
2019/01/02	3	157.50	1.1	157.53	157.00	1.9	467	0.41%
2018/12/28	9	159.00	0	0.00	159.50	9	454	1.98%
2018/12/27	2	161.50	3	160.83	159.50	-1	421	-0.24%
2018/12/26	2	164.00	2	160.25	158.00	0	371	0.00%
2018/12/25	30	163.38	2	164.00	165.00	28	337	8.30%
2018/12/24	5	172.00	0.1	172.50	171.50	4.9	291	1.69%
2018/12/22	2	170.50	2.1	171.14	172.50	-0.1	263	-0.04%
2018/12/21	1	165.00	7	169.79	171.00	-6	217	-2.76%
2018/12/20	10	167.40	5	164.70	164.50	5	159	3.13%