復盛應用 (6670)-元大-大同券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.0
漲跌
▼0.5
漲幅
-0.18%
成交量
404張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	279.50	0	0.00	279.50	0.1	370	0.03%
2024/04/26	0	0.00	1	268.00	265.00	-1	356	-0.28%
2024/04/25	0	0.00	2	261.00	264.50	-2	355	-0.56%
2024/04/22	0	0.00	5	251.00	250.00	-5	336	-1.49%
2024/04/15	0	0.00	1	246.00	246.00	-1	313	-0.32%
2024/04/09	5	249.00	0	0.00	241.00	5	300	1.67%
2024/04/01	0	0.00	1	242.50	242.50	-1	296	-0.34%
2024/03/13	0	0.00	1	230.50	230.00	-1	313	-0.32%
2024/03/12	0	0.00	6	226.00	228.00	-6	306	-1.96%
2024/02/23	1	225.50	0	0.00	224.00	1	293	0.34%
2024/01/31	0.6	226.00	0	0.00	226.50	0.6	287	0.19%
2024/01/24	0.3	222.20	0	0.00	222.00	0.3	278	0.09%
2024/01/23	0	0.00	0.1	221.50	222.50	-0.1	276	-0.02%
2024/01/19	0	0.00	1	217.00	218.00	-1	273	-0.37%
2024/01/17	1	216.50	0	0.00	214.50	1	267	0.37%
2024/01/16	0	0.00	1	219.50	220.00	-1	265	-0.38%
2024/01/05	1	211.00	0	0.00	210.50	1	285	0.35%
2024/01/04	0	0.00	1	215.00	213.50	-1	290	-0.34%
2023/12/28	1	209.00	0	0.00	206.50	1	286	0.35%
2023/12/27	0	0.00	1	211.50	209.00	-1	281	-0.36%
2023/12/22	1	211.00	1	213.50	214.00	0	273	0.00%
2023/12/20	0	0.00	1	213.00	211.50	-1	277	-0.36%
2023/12/18	0	0.00	1	214.50	214.50	-1	264	-0.38%
2023/12/14	1	211.00	0	0.00	211.00	1	253	0.39%
2023/12/12	0	0.00	1	209.50	209.50	-1	247	-0.40%
2023/12/08	1	207.45	0	0.00	206.50	1	247	0.42%
2023/12/07	0.1	207.88	1	207.00	206.00	-0.9	246	-0.35%
2023/12/05	0	0.00	2	207.00	208.00	-2	247	-0.81%
2023/11/29	1	205.50	0	0.00	204.50	1	247	0.40%
2023/11/17	1	202.00	0	0.00	202.50	1	235	0.42%
2023/11/13	0	0.00	0.1	202.50	201.50	-0.1	229	-0.04%
2023/10/18	0	0.00	1	208.00	201.50	-1	277	-0.36%
2023/10/17	1	204.00	0	0.00	205.50	1	266	0.38%
2023/10/13	1	206.50	0	0.00	206.50	1	274	0.36%
2023/10/11	0	0.00	1	202.50	203.00	-1	280	-0.36%
2023/10/06	1	197.50	0	0.00	198.50	1	275	0.36%
2023/10/03	0	0.00	1.1	202.55	201.50	-1.1	284	-0.39%
2023/09/13	0	0.00	1	207.00	209.00	-1	367	-0.27%
2023/09/06	0	0.00	1	204.50	207.00	-1	403	-0.25%
2023/08/14	0	0.00	1	196.00	193.00	-1	450	-0.22%
2023/07/20	1	223.00	0	0.00	223.00	1	411	0.24%
2023/07/12	0	0.00	0	224.00	222.50	0	381	-0.01%
2023/07/11	1	224.50	0	0.00	224.00	1	382	0.26%
2023/07/05	1	230.00	0	0.00	226.50	1	395	0.25%
2023/06/28	0.1	217.50	0	0.00	217.50	0.1	400	0.03%
2023/06/26	0.1	226.00	0.1	225.00	222.50	0.1	415	0.01%
2023/06/21	0	0.00	1	232.50	232.00	-1	414	-0.24%
2023/06/20	0	0.00	0.2	234.00	236.50	-0.2	407	-0.04%
2023/06/15	0	0.00	1	220.50	224.00	-1	364	-0.27%
2023/06/02	0	0.00	2	213.50	215.00	-2	410	-0.49%
2023/05/29	0	0.00	1	211.50	211.00	-1	477	-0.21%
2023/05/26	0	0.00	1	212.00	211.00	-1	497	-0.20%
2023/05/25	0.1	213.09	0	0.00	212.50	0.1	521	0.01%
2023/05/23	1	213.50	0	0.00	213.00	1	543	0.18%
2023/04/26	0	0.00	1	211.50	210.50	-1	601	-0.17%
2023/04/25	1	210.50	1	213.50	208.50	0	606	0.00%
2023/04/24	0	0.00	1	212.50	213.50	-1	612	-0.16%
2023/04/18	1	220.00	0	0.00	219.00	1	640	0.16%
2023/04/12	0	0.00	1	223.50	223.50	-1	640	-0.16%
2023/04/11	1.1	219.66	0	0.00	220.00	1.1	638	0.17%
2023/03/30	0	0.00	9	229.72	230.00	-9	612	-1.47%
2023/03/29	1	229.50	0	0.00	228.50	1	618	0.16%
2023/03/27	3	234.67	1	238.50	231.00	2	613	0.33%
2023/03/24	1	237.00	0	0.00	236.50	1	599	0.17%
2023/03/21	2	233.00	0	0.00	235.00	2	589	0.34%
2023/03/20	2	231.75	0	0.00	232.50	2	592	0.34%
2023/03/16	1	228.00	0	0.00	225.50	1	600	0.17%
2023/03/15	1	231.00	0	0.00	229.50	1	602	0.17%
2023/03/14	1	231.50	0	0.00	230.50	1	605	0.17%
2023/03/10	0	0.00	1	233.50	235.50	-1	599	-0.17%
2023/03/09	1	236.50	0	0.00	236.50	1	598	0.17%
2023/03/08	9	237.50	0	0.00	238.00	9	601	1.50%
2023/03/07	2	248.00	1	247.50	247.00	1	568	0.18%
2023/03/03	1	248.00	0	0.00	248.50	1	551	0.18%
2023/03/02	0	0.00	1	246.00	248.00	-1	537	-0.19%
2023/03/01	3	245.17	0	0.00	244.50	3	525	0.57%
2023/02/24	2	249.25	1	247.00	248.50	1	508	0.20%
2023/02/14	0	0.00	1	223.50	224.50	-1	475	-0.21%
2023/02/10	1	227.00	0	0.00	225.50	1	484	0.21%
2023/02/09	0	0.00	1	226.00	226.50	-1	489	-0.20%
2023/02/08	1	220.50	0	0.00	221.00	1	477	0.21%
2023/02/07	0	0.00	2	220.25	221.50	-2	476	-0.42%
2023/02/06	0	0.00	0.1	217.50	217.00	-0.1	476	-0.01%
2023/02/03	2	217.25	0	0.00	217.00	2	475	0.42%
2023/01/30	0	0.00	1	217.50	219.50	-1	453	-0.22%
2023/01/10	0	0.00	2	218.75	218.00	-2	439	-0.45%
2023/01/06	0	0.00	2	210.75	212.00	-2	415	-0.48%
2023/01/05	1	205.00	0	0.00	205.00	1	405	0.25%
2023/01/03	2	206.25	0	0.00	204.50	2	394	0.51%
2022/12/29	1	208.00	1	206.50	207.00	0	383	0.00%
2022/12/27	1	209.00	0	0.00	209.50	1	378	0.26%
2022/12/23	1	212.50	0	0.00	213.00	1	372	0.27%
2022/12/22	0	0.00	1	215.00	214.50	-1	372	-0.27%
2022/12/21	1	210.00	0	0.00	209.50	1	371	0.27%
2022/12/20	1	219.50	1.1	219.47	215.50	-0.1	366	-0.02%
2022/12/19	0	0.00	1	220.00	220.00	-1	366	-0.27%
2022/12/16	2	221.75	1	219.00	221.00	1	366	0.27%
2022/12/07	1	219.00	0	0.00	217.00	1	352	0.28%
2022/12/05	0	0.00	1	219.50	219.50	-1	341	-0.29%
2022/12/02	10	218.75	10	219.15	219.50	0	340	0.00%
2022/12/01	0	0.00	1	216.50	218.50	-1	332	-0.30%
2022/11/30	1	210.00	0	0.00	216.00	1	325	0.31%
2022/11/29	5	208.50	5	209.50	209.00	0	315	0.00%
2022/11/28	0.1	208.00	0	0.00	208.50	0.1	314	0.02%
2022/11/25	0	0.00	5	206.50	205.50	-5	313	-1.59%
2022/11/24	2	204.25	0	0.00	205.00	2	312	0.64%
2022/11/23	7	210.57	0	0.00	207.50	7	308	2.27%
2022/11/22	1.1	209.47	0	0.00	213.50	1.1	301	0.35%
2022/11/18	1	210.50	0	0.00	207.00	1	296	0.34%
2022/11/10	0	0.00	1	203.50	203.50	-1	276	-0.36%
2022/11/09	0	0.00	0.1	201.23	199.00	-0.1	272	-0.02%
2022/11/07	1	197.50	1.2	195.83	195.00	-0.2	264	-0.08%
2022/11/02	1	186.50	0	0.00	188.00	1	263	0.38%
2022/10/28	0	181.75	0	0.00	180.00	0	284	0.01%
2022/10/21	0	181.50	0	0.00	180.00	0	301	0.01%
2022/10/13	0.2	184.00	0	0.00	178.00	0.2	310	0.06%
2022/10/03	0	0.00	1	181.00	180.00	-1	321	-0.31%
2022/09/27	0	0.00	7	181.29	182.50	-7	319	-2.19%
2022/09/26	7	183.16	0	0.00	180.50	7	315	2.23%
2022/09/06	0	0.00	2	193.00	191.00	-2	294	-0.68%
2022/08/15	2	193.00	0	0.00	193.50	2	258	0.77%
2022/08/10	1	187.50	0	0.00	191.50	1	253	0.39%
2022/08/02	0.1	184.00	0	0.00	184.00	0.1	215	0.02%
2022/07/27	0	0.00	1	183.50	184.50	-1	214	-0.47%
2022/07/26	0	0.00	2	183.50	183.50	-2	209	-0.95%
2022/07/22	1.1	189.00	0	0.00	188.50	1.1	209	0.50%
2022/07/19	3	193.50	0	0.00	193.00	3	192	1.56%
2022/04/29	0	0.00	0.2	219.00	219.00	-0.2	226	-0.09%
2022/04/25	1	213.00	0	0.00	212.00	1	219	0.46%
2022/04/14	1	215.50	1	214.50	213.00	0	198	0.00%
2022/04/13	0	0.00	3	206.50	207.00	-3	186	-1.61%
2022/04/08	3	205.00	0	0.00	203.50	3	177	1.69%
2022/03/08	1	189.50	0	0.00	189.50	1	161	0.62%
2022/03/07	0	0.00	2	192.00	192.50	-2	161	-1.24%
2022/02/24	1	196.00	4	197.25	195.00	-3	166	-1.80%
2022/02/14	0.1	209.00	0	0.00	206.50	0.1	149	0.03%
2022/02/09	0.1	215.00	0	0.00	214.00	0.1	135	0.04%
2021/12/06	0	0.00	0.1	198.00	199.50	-0.1	156	-0.06%
2021/11/25	0.1	197.00	0	0.00	196.50	0.1	155	0.06%
2021/11/18	0.1	194.00	0	0.00	193.50	0.1	164	0.06%
2021/11/12	0	191.00	0	0.00	191.00	0	182	0.00%
2021/11/05	1.2	195.33	1	194.00	195.00	0.2	215	0.09%
2021/11/03	1	195.00	0	0.00	194.00	1	215	0.46%
2021/11/01	1	190.50	0	0.00	190.50	1	215	0.47%
2021/10/21	1	183.00	0	0.00	184.50	1	223	0.45%
2021/10/18	2	188.00	0	0.00	188.50	2	224	0.89%
2021/10/14	1	186.50	0	0.00	186.50	1	230	0.43%
2021/08/12	3	196.33	8	192.00	192.00	-5	414	-1.21%
2021/07/14	0	0.00	1	232.50	235.00	-1	511	-0.20%
2021/07/08	1	228.00	2	228.75	228.00	-1	477	-0.21%
2021/07/06	1	208.50	0	0.00	209.00	1	461	0.22%
2021/07/05	1	209.00	1	208.50	210.00	0	467	0.00%
2021/07/02	1	208.50	0	0.00	208.50	1	490	0.20%
2021/07/01	1	208.50	0	0.00	208.50	1	522	0.19%
2021/06/24	1	207.00	0	0.00	208.50	1	534	0.19%
2021/06/23	2	208.25	0	0.00	209.00	2	536	0.37%
2021/06/22	1	208.00	0	0.00	208.00	1	536	0.19%
2021/06/21	1	207.50	5	208.40	208.00	-4	548	-0.73%
2021/06/18	1	211.00	0	0.00	211.00	1	546	0.18%
2021/06/17	1	209.50	0	0.00	209.50	1	542	0.18%
2021/06/16	2	212.50	0	0.00	210.50	2	543	0.37%
2021/05/12	0	0.00	2	199.50	186.00	-2	866	-0.23%
2021/05/11	2	201.50	3	202.67	201.00	-1	846	-0.12%
2021/05/03	0	0.00	0	225.00	222.00	0	825	0.00%
2021/04/28	0	0.00	1	242.00	233.00	-1	817	-0.12%
2021/04/27	1	234.50	0	0.00	234.50	1	813	0.12%
2021/04/16	0	0.00	2	232.00	230.50	-2	803	-0.25%
2021/04/14	2	223.75	5	223.50	221.50	-3	801	-0.37%
2021/04/08	1	235.50	0	0.00	242.50	1	775	0.13%
2021/04/07	15	251.37	18	248.11	251.00	-3	751	-0.40%
2021/04/06	8	235.88	0	0.00	236.00	8	716	1.12%
2021/03/31	1	223.00	0	0.00	226.50	1	698	0.14%
2021/03/17	0	0.00	1	237.50	234.00	-1	681	-0.15%
2021/03/12	0	239.00	0	0.00	238.00	0	639	0.00%
2021/03/08	1	231.00	81	238.78	234.50	-80	550	-14.52%
2021/03/05	81	234.44	5	230.80	234.50	76	467	16.25%
2021/03/04	4	218.50	33	218.53	213.50	-29	430	-6.73%
2021/03/03	33	219.45	3	214.67	220.00	30	374	8.00%
2021/02/17	3	198.00	1	201.00	200.50	2	312	0.64%
2021/01/13	0	0.00	1	166.00	169.00	-1	270	-0.37%
2020/12/07	1	177.00	0	0.00	173.00	1	491	0.20%
2020/12/02	1	175.00	0	0.00	174.50	1	558	0.18%
2020/11/02	0	0.00	2	180.00	182.00	-2	592	-0.34%
2020/10/29	0	0.00	1	178.50	178.00	-1	587	-0.17%
2020/10/27	0	0.00	2	180.00	177.50	-2	608	-0.33%
2020/10/12	1	168.00	0	0.00	166.50	1	655	0.15%
2020/09/18	2	181.00	0	0.00	183.00	2	629	0.32%
2020/09/03	0	0.00	1	177.00	177.00	-1	462	-0.22%
2020/08/26	2	168.00	0	0.00	167.00	2	528	0.38%
2020/08/25	1	165.00	1	167.00	167.00	0	539	0.00%
2020/08/24	0	0.00	1	165.00	165.50	-1	544	-0.18%
2020/08/21	1	160.00	0	0.00	160.50	1	546	0.18%
2020/08/17	0	0.00	1	162.50	161.00	-1	601	-0.17%
2020/07/31	3	165.00	0	0.00	163.00	3	705	0.42%
2020/07/27	0	0.00	1	174.00	173.50	-1	681	-0.15%
2020/07/10	0	0.00	1	165.50	167.00	-1	733	-0.14%
2020/06/29	0	0.00	1	162.00	160.00	-1	757	-0.13%
2020/06/24	1	164.50	0	0.00	165.50	1	755	0.13%
2020/06/05	1	179.50	0	0.00	179.00	1	875	0.11%
2020/05/22	0	0.00	1	175.50	172.00	-1	832	-0.12%
2020/05/20	1	165.50	2	165.25	170.50	-1	793	-0.13%
2020/05/19	1	157.00	0	0.00	158.00	1	779	0.13%
2020/05/11	0	0.00	1	159.00	158.00	-1	812	-0.12%
2020/05/08	0	0.00	1	162.00	158.50	-1	827	-0.12%
2020/05/07	1	158.00	0	0.00	160.00	1	828	0.12%
2020/05/06	1	158.00	0	0.00	157.00	1	828	0.12%
2020/05/04	0	0.00	1	160.50	160.00	-1	835	-0.12%
2020/04/30	1	165.00	0	0.00	165.50	1	837	0.12%
2020/04/29	0	0.00	1	161.00	164.00	-1	834	-0.12%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/04/17	1	156.50	0	0.00	153.50	1	871	0.11%
2020/04/14	0	0.00	1	151.50	152.00	-1	872	-0.11%
2020/04/10	1	149.50	0	0.00	149.50	1	885	0.11%
2020/03/25	1	156.50	0	0.00	155.00	1	825	0.12%
2020/02/19	0	0.00	2	209.00	211.00	-2	498	-0.40%
2020/02/11	0	0.00	1	197.00	199.00	-1	433	-0.23%
2020/02/06	0	0.00	1	194.50	196.00	-1	418	-0.24%
2020/02/03	1	186.00	0	0.00	194.00	1	403	0.25%
2020/01/31	3	189.83	4	190.00	190.00	-1	397	-0.25%
2020/01/30	1	187.00	0	0.00	185.00	1	391	0.26%
2020/01/20	1	195.00	1	197.00	194.50	0	383	0.00%
2020/01/17	5	195.40	4	197.13	194.50	1	385	0.26%
2020/01/16	0	0.00	1	191.00	193.00	-1	340	-0.29%
2020/01/14	2	191.25	0	0.00	191.00	2	339	0.59%
2020/01/13	0	0.00	5	189.60	191.00	-5	340	-1.47%
2020/01/09	1	183.00	0	0.00	186.50	1	334	0.30%
2020/01/07	1	188.00	0	0.00	183.50	1	327	0.31%
2020/01/03	1	182.50	0	0.00	183.50	1	311	0.32%
2019/12/30	1	179.00	0	0.00	179.50	1	324	0.31%
2019/12/24	1	181.00	0	0.00	179.50	1	356	0.28%
2019/12/19	0	0.00	2	181.00	181.50	-2	362	-0.55%
2019/12/10	0	0.00	1	178.50	178.00	-1	407	-0.25%
2019/12/09	1	178.50	1	178.00	178.50	0	444	0.00%
2019/11/29	1	177.00	0	0.00	178.50	1	487	0.21%
2019/11/13	0	0.00	1	175.00	178.50	-1	521	-0.19%
2019/11/06	1	181.50	0	0.00	178.00	1	564	0.18%
2019/10/25	2	177.50	0	0.00	175.50	2	654	0.31%
2019/10/21	0	0.00	1	182.00	181.00	-1	664	-0.15%
2019/10/18	1	181.00	0	0.00	180.50	1	668	0.15%
2019/10/16	1	179.00	0	0.00	179.50	1	658	0.15%
2019/09/19	0	0.00	2	184.00	184.50	-2	795	-0.25%
2019/09/18	0	0.00	1	182.00	182.50	-1	798	-0.13%
2019/09/12	1	183.50	0	0.00	181.00	1	825	0.12%
2019/09/11	0	0.00	1	181.00	181.50	-1	827	-0.12%
2019/09/09	1	174.50	1	173.50	171.50	0	881	0.00%
2019/09/05	0	0.00	2	169.50	168.50	-2	873	-0.23%
2019/08/29	3	164.00	2	165.50	163.00	1	889	0.11%
2019/08/28	0	0.00	1	163.50	163.50	-1	889	-0.11%
2019/08/27	0	0.00	1	164.00	162.00	-1	896	-0.11%
2019/08/26	1	161.50	0	0.00	161.50	1	908	0.11%
2019/08/21	1	166.50	0	0.00	165.00	1	989	0.10%
2019/08/16	1	166.00	1	167.00	166.00	0	1,004	0.00%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/14	1	172.00	1	172.00	169.00	0	1,018	0.00%
2019/08/13	1	170.00	0	0.00	170.00	1	1,023	0.10%
2019/08/12	0	0.00	1	168.00	167.50	-1	1,026	-0.10%
2019/08/08	0	0.00	15	167.50	169.00	-15	1,029	-1.46%
2019/08/07	16	167.13	1	168.00	167.00	15	1,037	1.45%
2019/08/06	1	162.50	0	0.00	163.00	1	1,038	0.10%
2019/08/02	2	173.00	45	173.52	173.00	-43	1,025	-4.19%
2019/07/31	0	0.00	7	183.43	183.50	-7	1,025	-0.68%
2019/07/30	28	178.13	0	0.00	180.50	28	1,020	2.74%
2019/07/29	1	176.00	4	176.50	177.00	-3	1,015	-0.30%
2019/07/26	2	173.75	1	172.50	174.00	1	1,008	0.10%
2019/07/25	0	0.00	1	172.00	172.00	-1	1,024	-0.10%
2019/07/24	1	173.00	0	0.00	173.00	1	1,016	0.10%
2019/07/23	4	175.00	0	0.00	175.00	4	1,029	0.39%
2019/07/22	0	0.00	8	180.50	175.50	-8	1,026	-0.78%
2019/07/17	1	188.50	0	0.00	182.00	1	1,021	0.10%
2019/07/16	5	191.00	0	0.00	188.50	5	1,006	0.50%
2019/07/15	4	187.00	10	190.00	191.00	-6	1,003	-0.60%
2019/07/12	1	198.00	0	0.00	199.00	1	990	0.10%
2019/07/11	0	0.00	1	200.50	198.50	-1	991	-0.10%
2019/07/08	5	197.00	0	0.00	195.50	5	970	0.52%
2019/07/04	0	0.00	1	192.00	193.00	-1	956	-0.10%
2019/07/02	1	187.00	7	192.00	187.00	-6	930	-0.64%
2019/06/28	0	0.00	1	198.50	198.00	-1	904	-0.11%
2019/06/27	0	0.00	22	198.32	196.00	-22	917	-2.40%
2019/06/26	4	196.38	11	195.64	197.00	-7	911	-0.77%
2019/06/21	6	195.17	1	191.50	191.00	5	898	0.56%
2019/06/20	0	0.00	10	186.65	188.00	-10	872	-1.15%
2019/06/19	9	186.72	0	0.00	188.00	9	874	1.03%
2019/06/18	0	0.00	17	189.94	187.00	-17	878	-1.94%
2019/06/17	8	180.00	30	182.40	184.00	-22	831	-2.65%
2019/06/14	2	175.00	0	0.00	175.50	2	809	0.25%
2019/06/10	1	174.00	1	174.00	173.50	0	853	0.00%
2019/06/03	0	0.00	1	174.50	174.00	-1	860	-0.12%
2019/05/30	0	0.00	11	179.59	179.00	-11	846	-1.30%
2019/05/29	37	181.68	22	182.66	178.00	15	841	1.78%
2019/05/27	11	169.36	6	169.50	171.00	5	774	0.65%
2019/05/23	1	168.00	0	0.00	169.50	1	779	0.13%
2019/05/22	0	0.00	1	173.00	172.00	-1	784	-0.13%
2019/05/21	5	170.50	2	169.50	169.50	3	768	0.39%
2019/05/20	0	0.00	10	167.00	167.00	-10	749	-1.33%
2019/05/17	0	0.00	3	165.50	165.50	-3	742	-0.40%
2019/05/16	0	0.00	10	163.00	163.00	-10	733	-1.36%
2019/05/15	0	0.00	2	164.00	164.00	-2	740	-0.27%
2019/05/14	6	159.50	2	158.25	160.50	4	751	0.53%
2019/05/13	3	159.83	0	0.00	155.50	3	744	0.40%
2019/05/10	1	164.50	2	164.50	165.00	-1	728	-0.14%
2019/05/08	1	164.50	3	164.33	164.00	-2	714	-0.28%
2019/05/07	2	166.50	5	165.00	166.50	-3	710	-0.42%
2019/05/06	3	164.50	0	0.00	163.50	3	703	0.43%
2019/05/03	0	0.00	2	167.50	168.50	-2	693	-0.29%
2019/05/02	0	0.00	3	168.50	169.00	-3	689	-0.44%
2019/04/30	2	164.50	1	163.50	166.00	1	672	0.15%
2019/04/29	2	165.00	7	166.00	166.50	-5	667	-0.75%
2019/04/26	0	0.00	1	164.00	164.00	-1	654	-0.15%
2019/04/25	1	162.50	2	162.25	161.50	-1	660	-0.15%
2019/04/24	2	164.00	5	164.00	164.00	-3	671	-0.45%
2019/04/22	1	161.50	0	0.00	161.00	1	716	0.14%
2019/04/18	1	162.50	0	0.00	161.50	1	741	0.13%
2019/04/17	0	0.00	1	164.00	163.00	-1	752	-0.13%
2019/04/16	2	161.00	2	160.75	161.00	0	751	0.00%
2019/04/15	0	0.00	1	160.50	160.50	-1	767	-0.13%
2019/04/12	5	162.50	0	0.00	161.50	5	788	0.63%
2019/04/10	7	160.86	0	0.00	161.00	7	806	0.87%
2019/04/08	5	161.50	0	0.00	161.50	5	876	0.57%
2019/04/02	0	0.00	6	159.83	160.00	-6	948	-0.63%
2019/04/01	0	0.00	1	159.50	158.50	-1	964	-0.10%
2019/03/29	9	168.00	1	164.50	163.00	8	986	0.81%
2019/03/27	1	163.00	0	0.00	165.50	1	1,062	0.09%
2019/03/26	0	0.00	5	162.00	162.50	-5	1,082	-0.46%
2019/03/22	0	0.00	3	164.83	164.00	-3	1,086	-0.28%
2019/03/21	6	165.83	3	165.17	166.00	3	1,085	0.28%
2019/03/20	3	164.00	0	0.00	164.00	3	1,064	0.28%
2019/03/19	0	0.00	1	163.50	164.00	-1	1,051	-0.10%
2019/03/14	1	163.50	3	165.00	162.00	-2	1,010	-0.20%
2019/03/13	2	161.50	0	0.00	162.00	2	981	0.20%
2019/03/12	1	158.50	0	0.00	161.00	1	964	0.10%
2019/03/07	1	156.00	0	0.00	156.00	1	934	0.11%
2019/03/06	1	157.00	0	0.00	159.50	1	928	0.11%
2019/03/05	0	0.00	1	161.00	159.00	-1	918	-0.11%
2019/03/04	0	0.00	3	160.67	161.50	-3	913	-0.33%
2019/02/27	2	161.50	1	159.50	160.50	1	901	0.11%
2019/02/26	1	158.00	2	158.50	157.50	-1	886	-0.11%
2019/02/22	1	155.00	2	156.25	156.50	-1	862	-0.12%
2019/02/21	2	158.00	3	156.17	157.50	-1	855	-0.12%
2019/02/20	1	153.50	0	0.00	154.00	1	837	0.12%
2019/02/15	0	0.00	2	154.00	152.00	-2	822	-0.24%
2019/02/14	2	156.25	1	155.00	154.50	1	813	0.12%
2019/02/13	2	157.75	1	152.50	157.00	1	798	0.13%
2019/02/12	2	151.75	0	0.00	152.50	2	774	0.26%
2019/02/11	1	148.00	0	0.00	149.50	1	762	0.13%
2019/01/29	0	0.00	4	146.50	148.50	-4	751	-0.53%
2019/01/28	0	0.00	6	146.92	146.50	-6	745	-0.81%
2019/01/24	2	148.00	0	0.00	148.50	2	733	0.27%
2019/01/18	0	0.00	5	146.80	149.00	-5	708	-0.71%
2019/01/17	5	147.80	7	148.36	148.00	-2	699	-0.29%
2019/01/16	1	145.50	2	144.75	145.00	-1	682	-0.15%
2019/01/15	10	146.55	8	147.31	148.50	2	663	0.30%
2019/01/14	3	153.17	0	0.00	150.50	3	626	0.48%
2019/01/11	1	156.50	1	155.50	156.00	0	600	0.00%
2019/01/10	1	157.50	0	0.00	157.50	1	586	0.17%
2019/01/09	2	161.00	1	159.50	160.50	1	567	0.18%
2019/01/08	0	0.00	2	161.00	160.00	-2	548	-0.36%
2019/01/07	11	163.95	2	161.50	161.50	9	535	1.68%
2019/01/04	2	158.50	3	155.67	162.50	-1	514	-0.19%
2019/01/03	4	159.25	1	157.50	159.00	3	488	0.61%
2019/01/02	2	158.50	5	157.80	157.00	-3	467	-0.64%
2018/12/28	4	160.88	5	159.90	159.50	-1	454	-0.22%
2018/12/27	7	159.29	3	159.67	159.50	4	421	0.95%
2018/12/26	5	163.40	6	161.75	158.00	-1	371	-0.27%
2018/12/25	10	162.95	10	162.35	165.00	0	337	0.00%
2018/12/24	3	171.67	0	0.00	171.50	3	291	1.03%
2018/12/22	3	171.33	156	171.62	172.50	-153	263	-58.15%	大賣/鉅額交易
2018/12/21	0	0.00	123	168.87	171.00	-123	217	-56.60%	大賣/鉅額交易
2018/12/20	7	165.43	37	169.22	164.50	-30	159	-18.79%