復盛應用 (6670)-永豐金-松山券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
318.0
漲跌
▲24.5
漲幅
+8.35%
成交量
4,057張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	293.50	4	290.00	293.50	-4	451	-0.87%
2024/05/07	0	0.00	0	279.00	279.00	0	405	0.00%
2024/05/06	0	0.00	7	269.50	272.00	-7	398	-1.76%
2024/05/02	0	0.00	1	269.00	269.00	-1	385	-0.26%
2024/04/30	0	0.00	1	275.00	280.00	-1	375	-0.27%
2024/04/29	1	280.48	7	276.57	279.50	-6	370	-1.61%
2024/04/25	1	267.50	0	0.00	264.50	1	355	0.28%
2024/04/24	7	254.50	0	0.00	255.50	7	336	2.08%
2024/04/22	0	0.00	5	251.00	250.00	-5	336	-1.49%
2024/04/19	0	0.00	6	249.17	243.00	-6	329	-1.82%
2024/04/18	1	249.50	1	248.00	248.00	0	321	0.00%
2024/04/16	0	0.00	0	240.00	240.50	0	310	0.00%
2024/04/09	0	0.00	2	245.00	241.00	-2	300	-0.67%
2024/03/22	2	235.00	0	0.00	234.00	2	314	0.64%
2024/03/18	0	0.00	0	231.00	232.00	0	320	0.00%
2024/03/13	0	0.00	1	232.50	230.00	-1	313	-0.32%
2024/03/12	1	227.50	0	0.00	228.00	1	306	0.33%
2024/01/25	0	0.00	1	222.00	223.00	-1	279	-0.36%
2024/01/04	1	215.00	0	0.00	213.50	1	290	0.34%
2023/09/26	0	0.00	1	203.00	203.00	-1	315	-0.32%
2023/09/25	1	208.00	0	0.00	206.50	1	319	0.31%
2023/09/08	1	206.50	0	0.00	206.50	1	397	0.25%
2023/09/06	1	204.50	0	0.00	207.00	1	403	0.25%
2023/07/25	0	0.00	2	205.25	206.50	-2	442	-0.45%
2023/07/21	1	201.50	0	0.00	201.00	1	433	0.23%
2023/07/19	1	220.50	11	220.64	223.00	-10	397	-2.51%
2023/07/18	1	222.50	0	0.00	222.00	1	393	0.25%
2023/07/13	1	222.00	0	0.00	222.00	1	381	0.26%
2023/07/10	0	0.00	0	229.00	225.50	0	383	0.00%
2023/06/21	0	0.00	0	231.00	232.00	0	414	0.00%
2023/06/20	0	0.00	0	228.00	236.50	0	407	0.00%
2023/06/14	0	218.50	0	218.50	222.00	0	365	0.00%
2023/06/13	0	218.00	0	0.00	217.50	0	362	0.00%
2023/06/12	0	216.00	0	0.00	217.00	0	362	0.00%
2023/05/26	0	0.00	1	211.50	211.00	-1	497	-0.20%
2023/05/25	0	0.00	3	213.00	212.50	-3	521	-0.58%
2023/05/16	0	0.00	6	211.75	211.50	-6	549	-1.09%
2023/05/10	0	0.00	5	210.00	209.00	-5	577	-0.87%
2023/05/04	0	0.00	6	214.67	216.00	-6	585	-1.02%
2023/05/03	0	0.00	7	213.64	213.50	-7	589	-1.19%
2023/03/28	0	0.00	1	230.50	231.50	-1	615	-0.16%
2023/03/21	1	233.50	0	0.00	235.00	1	589	0.17%
2023/03/14	0	0.00	1	232.01	230.50	-1	605	-0.17%
2023/03/13	1	238.00	0	0.00	236.50	1	600	0.17%
2023/03/06	1	250.00	1	249.50	250.50	0	561	0.00%
2023/03/03	0	0.00	1	248.50	248.50	-1	551	-0.18%
2023/03/01	2	248.75	1	246.00	244.50	1	525	0.19%
2023/02/24	2	250.50	2	248.50	248.50	0	508	0.00%
2023/02/23	1	239.50	1.1	246.00	246.00	-0.1	490	-0.01%
2023/02/22	1	235.00	2	226.75	235.00	-1	472	-0.21%
2023/02/21	0.1	229.18	0	0.00	228.50	0.1	466	0.01%
2023/02/16	0	0.00	2	226.00	225.00	-2	463	-0.43%
2023/02/15	0	0.00	2	226.25	225.00	-2	470	-0.42%
2023/02/14	4	224.50	0	0.00	224.50	4	475	0.84%
2023/02/13	0	0.00	0	221.50	224.00	0	484	0.00%
2023/02/10	0	0.00	2	226.00	225.50	-2	484	-0.41%
2023/02/09	0	0.00	3.2	224.60	226.50	-3.2	489	-0.64%
2023/02/07	2	221.25	0	0.00	221.50	2	476	0.42%
2023/02/06	3	218.00	0	0.00	217.00	3	476	0.63%
2023/02/02	0	0.00	1	220.00	221.00	-1	469	-0.21%
2023/02/01	0	0.00	5	220.50	222.50	-5	463	-1.08%
2023/01/30	1	219.00	7	219.00	219.50	-6	453	-1.32%
2023/01/13	7	218.00	1	220.00	217.00	6	443	1.35%
2023/01/12	0	0.00	9	220.61	222.00	-9	445	-2.02%
2023/01/10	0	0.00	6	220.50	218.00	-6	439	-1.36%
2023/01/05	0	0.00	3	206.50	205.00	-3	405	-0.74%
2023/01/04	0	0.00	6	204.75	205.50	-6	399	-1.50%
2023/01/03	0	0.00	3	207.50	204.50	-3	394	-0.76%
2022/12/28	2	209.00	0	0.00	209.00	2	380	0.53%
2022/12/23	1	214.00	0	0.00	213.00	1	372	0.27%
2022/12/22	5	216.00	5	214.50	214.50	0	372	0.00%
2022/12/15	1	222.00	0	0.00	221.50	1	363	0.28%
2022/12/07	1	219.50	0	221.50	217.00	1	352	0.28%
2022/12/06	0	0.00	2	221.00	222.00	-2	347	-0.58%
2022/12/01	0	0.00	0	216.00	218.50	0	332	0.00%
2022/11/30	1	215.00	1	215.00	216.00	0	325	0.00%
2022/11/28	1	207.50	0	0.00	208.50	1	314	0.32%
2022/11/25	0	0.00	1	206.00	205.50	-1	313	-0.32%
2022/11/24	0	0.00	2	204.50	205.00	-2	312	-0.64%
2022/11/23	0	0.00	0	211.00	207.50	0	308	0.00%
2022/11/22	2	209.75	0	0.00	213.50	2	301	0.66%
2022/11/18	0	0.00	3	208.17	207.00	-3	296	-1.01%
2022/11/17	1	212.00	0	0.00	210.00	1	293	0.34%
2022/11/16	0	0.00	0	208.50	209.00	0	289	0.00%
2022/11/15	1	208.50	0	0.00	209.00	1	289	0.35%
2022/11/14	1	205.50	0	208.00	205.00	1	286	0.35%
2022/11/11	0	0.00	3	207.17	207.50	-3	282	-1.06%
2022/11/10	0	0.00	0	202.00	203.50	0	276	0.00%
2022/11/09	1	202.00	0	0.00	199.00	1	272	0.37%
2022/11/08	1	197.00	1	195.00	195.00	0	264	0.00%
2022/11/07	2	197.25	1	201.50	195.00	1	264	0.38%
2022/11/01	1	184.00	0	0.00	184.50	1	272	0.37%
2022/10/31	1	181.50	0	0.00	181.50	1	277	0.36%
2022/10/25	0	0.00	1	180.50	180.50	-1	299	-0.33%
2022/10/17	1	183.00	0	0.00	183.00	1	293	0.34%
2022/10/13	0	0.00	2	179.50	178.00	-2	310	-0.64%
2022/09/30	1	181.00	0	0.00	182.50	1	324	0.31%
2022/09/27	0	183.00	0	0.00	182.50	0	319	0.01%
2022/09/26	0	0.00	0	197.50	180.50	0	315	0.00%
2022/09/22	1	194.00	0	0.00	193.50	1	319	0.31%
2022/09/21	0	0.00	1	194.00	194.50	-1	317	-0.31%
2022/09/15	0	0.00	10	200.50	202.00	-10	304	-3.28%
2022/09/14	0	0.00	5	200.00	199.00	-5	301	-1.66%
2022/09/01	0.1	195.80	0	0.00	194.50	0.1	288	0.02%
2022/08/31	0	0.00	5	198.00	197.50	-5	286	-1.74%
2022/08/30	1	198.00	0	0.00	198.00	1	283	0.35%
2022/08/26	0	0.00	5	199.50	198.50	-5	278	-1.79%
2022/08/22	1.1	201.91	0	0.00	201.50	1.1	271	0.40%
2022/08/19	0	198.00	1	200.00	199.50	-1	269	-0.37%
2022/08/17	0	0.00	5	197.00	196.50	-5	264	-1.89%
2022/08/16	0	0.00	1	195.00	195.50	-1	261	-0.38%
2022/08/12	0	0.00	10	191.75	193.50	-10	256	-3.90%
2022/08/11	0	0.00	10	191.50	192.00	-10	254	-3.93%
2022/08/09	1	188.00	0	0.00	188.00	1	247	0.40%
2022/08/08	1	186.00	1	185.00	185.00	0	243	0.00%
2022/08/04	1	183.50	0	0.00	183.00	1	226	0.44%
2022/07/20	1	182.00	1	183.50	180.50	0	206	0.00%
2022/07/04	0	0.00	1	189.50	189.00	-1	215	-0.46%
2022/06/29	1	200.00	2	199.25	198.50	-1	204	-0.49%
2022/06/28	0	0.00	10	200.00	202.50	-10	204	-4.89%
2022/06/24	0	0.00	1	196.00	197.50	-1	210	-0.48%
2022/06/23	0	193.00	1	194.00	195.50	-1	210	-0.47%
2022/06/22	0	0.00	1	197.00	192.00	-1	211	-0.47%
2022/06/21	0	0.00	1	192.50	196.50	-1	211	-0.47%
2022/06/20	0	0.00	1	198.00	192.00	-1	209	-0.48%
2022/06/17	0	0.00	1	200.00	197.50	-1	209	-0.48%
2022/06/16	0	0.00	1	204.00	200.00	-1	207	-0.48%
2022/06/15	0	0.00	1	202.00	203.00	-1	207	-0.48%
2022/06/14	0	0.00	2	200.00	202.00	-2	209	-0.96%
2022/06/10	0	0.00	2	205.25	205.00	-2	208	-0.96%
2022/06/09	0	0.00	1	206.00	205.50	-1	209	-0.48%
2022/06/08	2	208.00	2	206.50	207.00	0	208	0.00%
2022/06/07	0	0.00	1	205.00	206.50	-1	208	-0.48%
2022/05/27	0	0.00	6	198.50	198.00	-6	212	-2.82%
2022/05/25	0	0.00	0	199.00	201.50	0	208	-0.01%
2022/05/20	0	0.00	1	204.00	203.50	-1	210	-0.47%
2022/05/19	0	0.00	1	204.50	204.00	-1	209	-0.48%
2022/05/10	0	0.00	1	211.00	213.50	-1	221	-0.45%
2022/05/09	0	0.00	2	211.75	212.50	-2	228	-0.88%
2022/05/06	0	0.00	1	219.50	221.00	-1	227	-0.44%
2022/05/05	0	0.00	2	219.25	223.50	-2	232	-0.86%
2022/05/04	0	0.00	1	218.00	218.50	-1	228	-0.44%
2022/05/03	0	0.00	1	217.50	218.50	-1	226	-0.44%
2022/04/29	0	0.00	11	214.91	219.00	-11	226	-4.86%
2022/04/28	0	0.00	10	214.60	211.50	-10	222	-4.49%
2022/04/27	0	0.00	2	211.00	213.00	-2	224	-0.89%
2022/04/26	0	0.00	12	214.08	213.00	-12	222	-5.39%
2022/04/25	0	0.00	0	211.50	212.00	0	219	-0.02%
2022/04/21	0	218.00	0	0.00	219.50	0	213	0.01%
2022/04/20	0	218.00	0	0.00	219.00	0	206	0.01%
2022/04/19	0	218.00	0	0.00	218.50	0	203	0.00%
2022/04/18	0	212.50	0	0.00	213.00	0	200	0.00%
2022/04/15	0	0.00	3	214.00	213.50	-3	200	-1.50%
2022/04/14	0	0.00	1	217.00	213.00	-1	198	-0.50%
2022/04/12	1	205.50	5	206.10	207.50	-4	185	-2.16%
2022/04/08	0	0.00	16	202.78	203.50	-16	177	-9.03%
2022/04/07	0	0.00	4	204.50	203.00	-4	175	-2.28%
2022/04/06	0	0.00	4	200.75	202.50	-4	172	-2.31%
2022/03/30	1	202.00	0	0.00	207.00	1	168	0.59%
2022/03/28	0	0.00	1	202.00	200.00	-1	160	-0.62%
2022/03/24	0	0.00	3	207.00	207.50	-3	158	-1.89%
2022/03/23	0	0.00	13	207.50	208.50	-13	158	-8.20%
2022/03/22	0	0.00	2	208.00	208.00	-2	158	-1.27%
2022/03/21	1	203.00	0	0.00	203.50	1	155	0.64%
2022/03/17	1	198.00	1	203.00	203.00	0	155	0.00%
2022/03/16	2	192.00	0	0.00	194.50	2	153	1.31%
2022/03/15	1	193.50	0	0.00	192.00	1	153	0.65%
2022/03/14	2	192.00	0	0.00	193.50	2	155	1.29%
2022/03/10	1	193.00	0	0.00	193.50	1	154	0.65%
2022/03/08	2	192.50	0	0.00	189.50	2	161	1.23%
2022/03/07	2	197.00	0	194.50	192.50	2	161	1.23%
2022/03/04	1	197.50	0	0.00	197.00	1	161	0.62%
2022/03/02	1	196.50	0	0.00	196.50	1	165	0.61%
2022/03/01	2	196.50	0	0.00	196.50	2	165	1.21%
2022/02/25	1	196.00	0	0.00	196.00	1	165	0.60%
2022/02/24	1	199.50	1	198.00	195.00	0	166	0.00%
2022/02/23	1	200.00	0	0.00	199.50	1	163	0.61%
2022/02/22	1	200.00	4	200.25	200.00	-3	161	-1.86%
2022/02/21	1	206.00	0	0.00	207.50	1	159	0.63%
2022/02/17	2	210.00	0	0.00	206.50	2	159	1.26%
2022/02/16	2	211.25	4	211.75	212.50	-2	155	-1.29%
2022/02/15	1	211.50	2	212.50	210.00	-1	155	-0.64%
2022/02/14	1	207.00	4	206.75	206.50	-3	149	-2.00%
2022/02/11	2	209.00	0	0.00	212.50	2	147	1.36%
2022/02/10	2	210.00	0	209.00	211.50	2	144	1.38%
2022/02/09	1	205.00	0	0.00	214.00	1	135	0.74%
2022/02/08	1	205.00	0	204.50	204.50	1	128	0.78%
2022/02/07	0	0.00	1	204.50	205.00	-1	124	-0.80%
2022/01/21	0	0.00	0	199.00	198.00	0	125	0.00%
2022/01/18	1	196.00	0	0.00	196.00	1	122	0.81%
2022/01/17	1	194.50	0	0.00	196.00	1	121	0.82%
2022/01/14	2	194.50	0	0.00	194.50	2	120	1.65%
2022/01/12	4	190.50	0	0.00	192.50	4	127	3.15%
2022/01/10	0	0.00	1	193.00	192.50	-1	127	-0.78%
2021/12/13	0	0.00	0	199.00	199.00	0	148	0.00%
2021/12/08	0	0.00	0.2	200.00	199.50	-0.2	155	-0.10%
2021/12/03	0	0.00	1	206.00	202.50	-1	160	-0.62%
2021/12/02	1	202.00	0	0.00	203.00	1	160	0.62%
2021/11/29	0.1	198.00	0	0.00	198.00	0.1	157	0.04%
2021/11/26	0.1	196.00	0	0.00	195.50	0.1	155	0.06%
2021/11/15	1	194.00	0	0.00	194.00	1	177	0.56%
2021/11/12	0	0.00	1	191.00	191.00	-1	182	-0.55%
2021/11/03	0	0.00	1	194.50	194.00	-1	215	-0.46%
2021/11/01	1	191.00	0	0.00	190.50	1	215	0.47%
2021/10/25	0	187.00	0	0.00	185.50	0	217	0.01%
2021/10/22	0	0.00	0	198.50	185.00	0	220	-0.01%
2021/09/24	1	179.00	0	0.00	179.50	1	325	0.31%
2021/09/17	1	185.00	0	0.00	185.50	1	330	0.30%
2021/09/07	2	178.50	0	0.00	178.50	2	355	0.56%
2021/08/27	1	182.00	1	180.50	180.50	0	407	0.00%
2021/08/23	0	0.00	1	177.00	176.50	-1	410	-0.24%
2021/08/19	1	174.50	0	0.00	174.00	1	410	0.24%
2021/08/17	1	182.00	1	180.00	178.50	0	407	0.00%
2021/08/16	1	182.00	0	0.00	182.00	1	411	0.24%
2021/08/13	1	187.00	0	0.00	186.50	1	414	0.24%
2021/08/12	0	195.00	0	0.00	192.00	0	414	0.00%
2021/08/05	0	0.00	1	219.00	215.00	-1	450	-0.22%
2021/07/29	1	214.50	0	0.00	214.50	1	489	0.20%
2021/07/28	1	212.00	0	0.00	215.00	1	492	0.20%
2021/07/27	0	0.00	2	215.00	215.00	-2	500	-0.40%
2021/07/26	0	215.00	0	0.00	213.00	0	505	0.00%
2021/07/15	3	231.67	2	231.50	231.00	1	513	0.19%
2021/07/14	4	230.75	1	232.50	235.00	3	511	0.59%
2021/07/09	1	230.00	2	229.00	230.00	-1	493	-0.20%
2021/07/08	2	221.00	3	219.00	228.00	-1	477	-0.21%
2021/07/07	4	216.00	5	217.90	216.00	-1	463	-0.22%
2021/07/06	3	210.67	1	211.00	209.00	2	461	0.43%
2021/06/29	1	208.50	0	0.00	209.50	1	535	0.19%
2021/06/28	1	213.00	0	0.00	212.50	1	535	0.19%
2021/06/25	0	0.00	2	213.50	214.00	-2	535	-0.37%
2021/06/24	1	209.50	0	0.00	208.50	1	534	0.19%
2021/06/21	0	0.00	1	211.00	208.00	-1	548	-0.18%
2021/06/16	2	212.00	0	0.00	210.50	2	543	0.37%
2021/06/15	0	0.00	1	218.00	217.00	-1	532	-0.19%
2021/06/11	1	216.50	0	233.50	216.50	1	528	0.19%
2021/06/07	0	0.00	1	223.00	222.00	-1	570	-0.18%
2021/05/31	1	219.50	0	0.00	219.50	1	785	0.13%
2021/05/26	0	0.00	1	219.50	222.00	-1	824	-0.12%
2021/05/25	1	216.50	1	223.00	215.00	0	823	0.00%
2021/05/21	5	217.30	4	218.50	218.00	1	817	0.12%
2021/05/17	0	194.00	0	0.00	194.00	0	839	0.00%
2021/05/14	0	0.00	4	199.03	201.50	-4	844	-0.47%
2021/05/13	2	192.50	0	0.00	199.00	2	861	0.23%
2021/05/12	2	192.00	0	0.00	186.00	2	866	0.23%
2021/05/07	0	0.00	1	212.00	210.50	-1	842	-0.12%
2021/05/06	0	213.63	1	212.50	211.00	-1	839	-0.12%
2021/04/28	0	0.00	1	241.00	233.00	-1	817	-0.12%
2021/04/22	2	231.00	2	234.00	225.50	0	801	0.00%
2021/04/20	1	233.50	3	230.67	230.00	-2	801	-0.25%
2021/04/16	1	231.00	0	0.00	230.50	1	803	0.12%
2021/04/14	0	0.00	1	222.50	221.50	-1	801	-0.12%
2021/04/13	1	223.50	0	0.00	221.00	1	799	0.13%
2021/04/09	0	0.00	1	241.00	231.00	-1	783	-0.13%
2021/04/08	7	244.64	9	241.56	242.50	-2	775	-0.26%
2021/04/07	4	253.75	9	249.28	251.00	-5	751	-0.66%
2021/04/06	1	236.00	0	0.00	236.00	1	716	0.14%
2021/03/31	0	0.00	1	226.00	226.50	-1	698	-0.14%
2021/03/30	1	225.50	18	225.50	225.50	-17	696	-2.44%
2021/03/29	0	228.00	0	0.00	225.50	0	691	0.00%
2021/03/25	3	232.50	2	228.00	228.00	1	689	0.15%
2021/03/24	5	241.90	2	235.75	236.50	3	685	0.44%
2021/03/23	1	235.00	1	233.50	233.50	0	674	0.00%
2021/03/22	1	235.00	1	235.00	235.00	0	680	0.00%
2021/03/19	1	233.00	3	238.00	236.50	-2	682	-0.29%
2021/03/18	0	0.00	1	237.50	236.50	-1	680	-0.15%
2021/03/17	5	235.60	4	234.75	234.00	1	681	0.15%
2021/03/16	33	243.12	31	240.35	241.00	2	675	0.30%
2021/03/15	3	240.33	3	247.00	246.00	0	663	0.00%
2021/03/12	1	235.50	10	236.65	238.00	-9	639	-1.41%
2021/03/11	5	236.30	7	234.57	235.00	-2	629	-0.32%
2021/03/09	0	0.00	28	236.75	234.00	-28	593	-4.71%
2021/03/08	5	229.60	4	230.88	234.50	1	550	0.18%
2021/03/05	2	215.00	33.1	233.00	234.50	-31.1	467	-6.65%
2021/03/04	7.1	217.30	4	219.75	213.50	3.1	430	0.72%
2021/03/03	2	217.00	75	218.29	220.00	-73	374	-19.48%
2021/03/02	1	201.00	6	200.58	200.00	-5	344	-1.45%
2021/02/26	0	0.00	30	201.50	201.50	-30	339	-8.83%
2021/02/24	0	0.00	3	200.00	196.50	-3	332	-0.90%
2021/02/23	0	0.00	30	200.17	200.00	-30	332	-9.03%
2021/02/22	0	0.00	15.1	200.00	199.00	-15.1	324	-4.65%
2021/02/17	0	0.00	1	197.50	200.50	-1	312	-0.32%
2021/02/05	0	0.00	1	190.50	190.50	-1	291	-0.34%
2021/02/04	1.1	187.95	0	0.00	188.50	1.1	290	0.38%
2021/01/15	0	0.00	10	167.50	166.50	-10	266	-3.75%
2021/01/13	0	0.00	5	168.00	169.00	-5	270	-1.85%
2021/01/12	0	0.00	6	170.04	167.00	-6	270	-2.23%
2021/01/07	0	0.00	1	171.50	172.00	-1	277	-0.36%
2020/12/22	0	0.00	4	173.63	173.00	-4	348	-1.15%
2020/12/21	1	177.50	0	0.00	175.00	1	350	0.29%
2020/12/15	1	176.00	0	0.00	174.00	1	360	0.28%
2020/12/14	1	175.00	0	0.00	177.00	1	368	0.27%
2020/12/08	0	0.00	2	176.75	176.00	-2	466	-0.43%
2020/12/07	0	0.00	2	173.00	173.00	-2	491	-0.41%
2020/12/03	1	174.50	1	175.50	174.50	0	555	0.00%
2020/11/30	1	173.00	0	0.00	171.00	1	571	0.18%
2020/11/25	1	173.00	0	0.00	173.50	1	590	0.17%
2020/11/24	1	175.00	0	0.00	174.50	1	594	0.17%
2020/11/23	1	175.50	0	0.00	177.00	1	596	0.17%
2020/11/20	1	177.00	0	0.00	175.00	1	602	0.17%
2020/11/18	1	177.00	1	178.00	175.50	0	609	0.00%
2020/11/12	2	178.75	0	0.00	175.00	2	625	0.32%
2020/11/11	1	180.00	0	0.00	181.00	1	612	0.16%
2020/11/10	1	180.50	0	0.00	181.00	1	609	0.16%
2020/11/09	1	184.00	0	0.00	182.50	1	609	0.16%
2020/11/06	7	186.71	2	184.00	184.00	5	606	0.82%
2020/11/05	3	182.67	1	184.00	180.00	2	597	0.33%
2020/11/04	4	182.63	8	183.31	183.50	-4	597	-0.67%
2020/11/03	1	183.50	1	184.00	184.50	0	596	0.00%
2020/11/02	1	181.50	7	181.50	182.00	-6	592	-1.01%
2020/10/30	0	0.00	40	179.41	180.00	-40	589	-6.79%
2020/10/29	1	179.00	15	178.20	178.00	-14	587	-2.38%
2020/10/28	5	180.00	14	180.29	180.00	-9	589	-1.53%
2020/10/27	0	0.00	20	179.70	177.50	-20	608	-3.29%
2020/10/26	0	0.00	5	180.00	180.00	-5	618	-0.81%
2020/10/22	1	179.00	0	0.00	179.00	1	648	0.15%
2020/10/21	0	0.00	1	180.00	182.50	-1	653	-0.15%
2020/10/16	0	0.00	1	174.00	174.00	-1	663	-0.15%
2020/10/14	0	0.00	7	169.00	168.50	-7	655	-1.07%
2020/10/13	1	166.50	0	0.00	167.00	1	653	0.15%
2020/10/08	7	170.86	0	0.00	170.00	7	640	1.09%
2020/09/24	0	0.00	1	170.50	170.00	-1	639	-0.16%
2020/09/18	1	180.50	0	0.00	183.00	1	629	0.16%
2020/09/17	0	0.00	1	180.00	180.00	-1	627	-0.16%
2020/09/15	1	181.99	0	0.00	182.00	1	625	0.16%
2020/09/14	7	182.64	7	181.50	181.50	0	610	0.00%
2020/09/11	3	190.83	2	182.50	182.50	1	601	0.17%
2020/09/10	1	201.00	0	0.00	195.50	1	581	0.17%
2020/09/09	0	0.00	1	191.51	198.00	-1	537	-0.19%
2020/09/08	0	0.00	5	190.90	194.00	-5	511	-0.98%
2020/09/07	0	0.00	2	189.75	188.00	-2	488	-0.41%
2020/09/01	0	0.00	2	174.75	175.50	-2	487	-0.41%
2020/08/31	0	0.00	1	173.00	173.00	-1	505	-0.20%
2020/08/28	0	170.50	0	0.00	172.00	0	506	0.00%
2020/08/26	0	0.00	1	168.50	167.00	-1	528	-0.19%
2020/08/25	1	166.00	2	167.00	167.00	-1	539	-0.19%
2020/08/20	0	0.00	2	158.00	160.00	-2	553	-0.36%
2020/08/17	1	161.50	0	0.00	161.00	1	601	0.17%
2020/08/13	2	163.25	0	0.00	163.00	2	666	0.30%
2020/08/12	0	0.00	1	166.00	166.00	-1	673	-0.15%
2020/08/10	3	162.83	0	0.00	162.00	3	680	0.44%
2020/08/07	0	0.00	7	162.71	162.50	-7	690	-1.01%
2020/08/06	0	0.00	2	162.50	162.50	-2	695	-0.29%
2020/08/05	2	163.25	0	0.00	163.00	2	698	0.29%
2020/08/03	4	162.88	0	0.00	163.00	4	703	0.57%
2020/07/31	2	164.00	0	0.00	163.00	2	705	0.28%
2020/07/29	1	175.00	1	175.50	175.50	0	690	0.00%
2020/07/28	0	0.00	5	175.40	172.50	-5	683	-0.73%
2020/07/27	0	0.00	13	174.69	173.50	-13	681	-1.91%
2020/07/24	2	170.75	0	0.00	170.00	2	707	0.28%
2020/07/23	0	0.00	1	174.00	175.00	-1	711	-0.14%
2020/07/21	0	0.00	1.1	169.91	168.00	-1.1	704	-0.16%
2020/07/20	0	0.00	1	170.50	169.00	-1	704	-0.14%
2020/07/17	1	169.50	0	0.00	170.00	1	711	0.14%
2020/07/16	0	0.00	1	170.50	170.50	-1	719	-0.14%
2020/07/14	1	164.50	0	0.00	164.00	1	727	0.14%
2020/07/13	1	166.00	0	0.00	165.00	1	729	0.14%
2020/07/08	1	169.50	3	171.50	169.50	-2	740	-0.27%
2020/07/07	0	0.00	1	172.00	172.00	-1	743	-0.13%
2020/07/06	0	0.00	12	170.00	172.00	-12	751	-1.60%
2020/07/03	0	0.00	1	167.00	168.00	-1	751	-0.13%
2020/07/02	0	0.00	2	166.00	167.00	-2	756	-0.26%
2020/06/30	2	162.25	0	0.00	163.00	2	758	0.26%
2020/06/22	1	167.00	0	0.00	166.50	1	769	0.13%
2020/06/19	2	168.75	0	0.00	167.50	2	782	0.26%
2020/06/17	0	0.00	1	170.50	170.00	-1	791	-0.13%
2020/06/16	2	171.25	0	0.00	171.00	2	843	0.24%
2020/06/15	2	171.25	0	0.00	170.00	2	856	0.23%
2020/06/09	1	184.50	1	182.50	180.00	0	887	0.00%
2020/06/08	0	0.00	1	183.00	182.00	-1	892	-0.11%
2020/06/05	1	179.50	0	0.00	179.00	1	875	0.11%
2020/06/04	0	0.00	2	178.00	178.00	-2	859	-0.23%
2020/06/03	0	0.00	6	176.67	175.00	-6	866	-0.69%
2020/06/02	2	172.00	0	0.00	170.00	2	852	0.23%
2020/06/01	0	0.00	6	179.67	179.00	-6	844	-0.71%
2020/05/29	0	0.00	0.1	175.00	174.00	-0.1	841	-0.01%
2020/05/28	2	178.25	4	178.25	176.00	-2	841	-0.24%
2020/05/27	1	176.50	1	177.50	177.00	0	852	0.00%
2020/05/26	0	0.00	6	179.75	179.50	-6	856	-0.70%
2020/05/25	3	176.50	0	0.00	175.50	3	848	0.35%
2020/05/22	1	172.00	11	173.41	172.00	-10	832	-1.20%
2020/05/21	18	171.72	9	170.89	172.50	9	813	1.11%
2020/05/20	1	169.50	2	163.00	170.50	-1	793	-0.13%
2020/05/19	1	160.00	1	159.00	158.00	0	779	0.00%
2020/05/15	1	152.00	0	0.00	151.50	1	794	0.13%
2020/05/14	1	153.00	0	0.00	151.50	1	794	0.13%
2020/05/13	0	0.00	10	157.00	156.50	-10	809	-1.24%
2020/05/11	0	0.00	15	158.50	158.00	-15	812	-1.85%
2020/05/08	1	158.50	0	0.00	158.50	1	827	0.12%
2020/05/04	1	159.50	0	0.00	160.00	1	835	0.12%
2020/04/30	1	166.00	2	165.75	165.50	-1	837	-0.12%
2020/04/29	6	162.92	2	166.50	164.00	4	834	0.48%
2020/04/28	1	155.00	0	0.00	157.00	1	805	0.12%
2020/04/23	2	149.00	0	0.00	148.50	2	865	0.23%
2020/04/14	0	0.00	1	150.50	152.00	-1	872	-0.11%
2020/04/13	1	149.50	0	0.00	149.00	1	886	0.11%
2020/04/10	0	0.00	30	149.25	149.50	-30	885	-3.39%
2020/04/09	0	0.00	71	150.65	148.00	-71	891	-7.96%
2020/03/24	0	0.00	1	155.50	157.50	-1	805	-0.12%
2020/03/19	0	0.00	59	137.98	140.50	-59	738	-7.99%
2020/03/13	0	0.00	1	154.50	154.00	-1	681	-0.15%
2020/02/25	0	0.00	1	203.00	205.50	-1	552	-0.18%
2020/02/20	1	210.00	0	0.00	208.50	1	520	0.19%
2020/02/19	0	0.00	2	209.50	211.00	-2	498	-0.40%
2020/02/18	0	0.00	13	203.15	202.00	-13	480	-2.71%
2020/02/12	0	0.00	1	200.00	199.00	-1	441	-0.23%
2020/02/11	0	0.00	1	196.50	199.00	-1	433	-0.23%
2020/02/10	1	190.50	2	191.75	193.00	-1	417	-0.24%
2020/02/07	0	0.00	1	195.00	193.00	-1	422	-0.24%
2020/02/06	0	0.00	1	195.50	196.00	-1	418	-0.24%
2020/02/03	0	0.00	2	192.75	194.00	-2	403	-0.50%
2020/01/31	0	0.00	2	189.75	190.00	-2	397	-0.50%
2020/01/30	5	185.90	1	185.50	185.00	4	391	1.02%
2020/01/13	0	0.00	2	190.00	191.00	-2	340	-0.59%
2020/01/10	0	0.00	1	189.00	187.00	-1	346	-0.29%
2020/01/09	0	0.00	2	185.00	186.50	-2	334	-0.60%
2020/01/07	0	0.00	1	185.00	183.50	-1	327	-0.31%
2020/01/06	1	182.00	1	183.00	182.50	0	312	0.00%
2020/01/03	0	0.00	1	184.50	183.50	-1	311	-0.32%
2019/12/23	1	180.50	2	181.50	180.50	-1	359	-0.28%
2019/12/19	1	181.00	2	181.00	181.50	-1	362	-0.28%
2019/12/06	0	0.00	1	178.00	177.50	-1	451	-0.22%
2019/12/04	0	0.00	1	176.00	176.50	-1	470	-0.21%
2019/12/02	0	0.00	1	176.50	176.00	-1	478	-0.21%
2019/11/29	1	178.00	0	0.00	178.50	1	487	0.21%
2019/11/27	0	0.00	1	179.00	179.50	-1	494	-0.20%
2019/11/25	0	0.00	1	174.50	174.50	-1	490	-0.20%
2019/11/19	1	179.00	0	0.00	178.00	1	513	0.19%
2019/11/13	0	0.00	1	176.50	178.50	-1	521	-0.19%
2019/11/06	1	181.50	1	181.50	178.00	0	564	0.00%
2019/11/05	0	0.00	1	177.00	177.50	-1	569	-0.18%
2019/10/31	0	0.00	1	178.00	178.00	-1	620	-0.16%
2019/10/30	3	178.17	0	0.00	178.50	3	625	0.48%
2019/10/25	1	179.00	0	0.00	175.50	1	654	0.15%
2019/10/23	0	0.00	1	182.00	182.00	-1	657	-0.15%
2019/10/18	1	183.00	1	178.50	180.50	0	668	0.00%
2019/10/17	1	179.00	0	0.00	179.50	1	652	0.15%
2019/10/14	1	180.50	0	0.00	180.50	1	671	0.15%
2019/10/07	0	0.00	4	185.88	186.00	-4	709	-0.56%
2019/10/04	2	184.50	1	184.00	185.00	1	707	0.14%
2019/10/01	2	181.00	1	182.00	185.50	1	706	0.14%
2019/09/23	1	179.00	1	181.50	179.50	0	763	0.00%
2019/09/12	1	180.50	0	0.00	181.00	1	825	0.12%
2019/09/11	0	0.00	7	180.64	181.50	-7	827	-0.85%
2019/09/10	1	171.50	0	0.00	173.00	1	851	0.12%
2019/09/09	0	0.00	2	173.50	171.50	-2	881	-0.23%
2019/09/06	1	171.50	1	171.00	169.50	0	874	0.00%
2019/09/05	0	0.00	1	170.50	168.50	-1	873	-0.11%
2019/09/04	1	169.50	0	0.00	170.50	1	877	0.11%
2019/09/03	0	0.00	1	171.50	171.00	-1	884	-0.11%
2019/09/02	0	0.00	2	165.50	168.00	-2	879	-0.23%
2019/08/29	1	163.50	0	0.00	163.00	1	889	0.11%
2019/08/28	1	163.00	0	0.00	163.50	1	889	0.11%
2019/08/22	1	166.50	0	0.00	166.00	1	951	0.11%
2019/08/21	0.1	167.00	0	0.00	165.00	0.1	989	0.01%
2019/08/19	0	0.00	1	168.00	167.00	-1	997	-0.10%
2019/08/16	1	165.50	0	0.00	166.00	1	1,004	0.10%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/08	2	169.00	3	167.83	169.00	-1	1,029	-0.10%
2019/08/07	1	169.00	3	167.17	167.00	-2	1,037	-0.19%
2019/08/06	3	162.33	0	0.00	163.00	3	1,038	0.29%
2019/08/05	1	171.00	0	0.00	170.00	1	1,023	0.10%
2019/08/02	2	174.75	1	175.00	173.00	1	1,025	0.10%
2019/08/01	1	179.00	0	0.00	179.50	1	1,023	0.10%
2019/07/30	0	0.00	1	179.00	180.50	-1	1,020	-0.10%
2019/07/29	1	175.50	0	0.00	177.00	1	1,015	0.10%
2019/07/24	2	173.25	0	0.00	173.00	2	1,016	0.20%
2019/07/22	1	178.50	0	0.00	175.50	1	1,026	0.10%
2019/07/18	1	179.00	0	0.00	179.50	1	1,029	0.10%
2019/07/17	4	185.38	0	0.00	182.00	4	1,021	0.39%
2019/07/16	4	189.38	0	0.00	188.50	4	1,006	0.40%
2019/07/15	1	191.00	0	0.00	191.00	1	1,003	0.10%
2019/07/12	2	198.00	0	0.00	199.00	2	990	0.20%
2019/07/05	0	0.00	10	196.75	198.00	-10	969	-1.03%
2019/07/04	1	186.50	11	193.41	193.00	-10	956	-1.05%
2019/07/03	0.1	187.00	1	187.00	186.00	-1	939	-0.10%
2019/07/02	5	190.00	0	0.00	187.00	5	930	0.54%
2019/07/01	1	199.50	0	0.00	197.00	1	905	0.11%
2019/06/28	0	0.00	2	198.00	198.00	-2	904	-0.22%
2019/06/27	3	196.17	2	199.00	196.00	1	917	0.11%
2019/06/26	0.1	196.50	21	195.05	197.00	-20.9	911	-2.29%
2019/06/25	5	190.60	0	0.00	190.50	5	896	0.56%
2019/06/24	3	190.83	0	0.00	190.50	3	900	0.33%
2019/06/21	0	0.00	30	195.00	191.00	-30	898	-3.34%
2019/06/20	1	187.00	0	0.00	188.00	1	872	0.11%
2019/06/18	0	0.00	12	191.63	187.00	-12	878	-1.37%
2019/06/17	0	0.00	20	183.50	184.00	-20	831	-2.41%
2019/06/04	2	174.00	0	0.00	173.50	2	858	0.23%
2019/05/29	0	0.00	1	183.00	178.00	-1	841	-0.12%
2019/05/20	0	0.00	1	167.00	167.00	-1	749	-0.13%
2019/05/17	1	165.50	0	0.00	165.50	1	742	0.13%
2019/05/16	0	0.00	2	165.00	163.00	-2	733	-0.27%
2019/05/13	2	157.00	0	0.00	155.50	2	744	0.27%
2019/05/07	0	0.00	1	166.00	166.50	-1	710	-0.14%
2019/05/06	1	163.50	0	0.00	163.50	1	703	0.14%
2019/04/29	0	0.00	5	165.50	166.50	-5	667	-0.75%
2019/04/26	0	0.00	1	164.00	164.00	-1	654	-0.15%
2019/04/01	1	160.50	0	0.00	158.50	1	964	0.10%
2019/03/22	2	163.75	0	0.00	164.00	2	1,086	0.18%
2019/03/14	0	0.00	1	165.50	162.00	-1	1,010	-0.10%
2019/02/27	0	0.00	1	158.00	160.50	-1	901	-0.11%
2019/02/14	0	0.00	1	154.50	154.50	-1	813	-0.12%
2019/02/13	0	0.00	1	156.00	157.00	-1	798	-0.13%
2019/02/12	1	152.00	1	152.50	152.50	0	774	0.00%
2019/02/11	0	0.00	4	148.00	149.50	-4	762	-0.52%
2019/01/30	0	0.00	1	148.00	148.00	-1	755	-0.13%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/25	1	148.50	0	0.00	147.50	1	739	0.14%
2019/01/22	1	146.50	0	0.00	146.00	1	721	0.14%
2019/01/18	0	0.00	1	148.00	149.00	-1	708	-0.14%
2019/01/17	1	150.50	2	150.00	148.00	-1	699	-0.14%
2019/01/16	1	145.50	0	0.00	145.00	1	682	0.15%
2019/01/15	2	146.50	0	0.00	148.50	2	663	0.30%
2019/01/10	1	157.00	1	157.50	157.50	0	586	0.00%
2019/01/09	0	0.00	1	160.50	160.50	-1	567	-0.18%
2019/01/07	1	162.50	0	0.00	161.50	1	535	0.19%
2018/12/28	1	161.50	1	162.00	159.50	0	454	0.00%
2018/12/27	1	160.00	0	0.00	159.50	1	421	0.24%
2018/12/26	3	160.00	0	0.00	158.00	3	371	0.81%
2018/12/25	1	167.00	10	167.50	165.00	-9	337	-2.67%
2018/12/22	0	0.00	10	172.50	172.50	-10	263	-3.80%
2018/12/21	24	170.25	1	165.50	171.00	23	217	10.58%
2018/12/20	0	0.00	10	165.90	164.50	-10	159	-6.26%