復盛應用 (6670)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
318.0
漲跌
▲24.5
漲幅
+8.35%
成交量
4,057張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	310.39	1.1	313.24	318.00	0.1	515	0.03%
2024/05/09	0.2	291.80	0	296.50	293.50	0.2	451	0.05%
2024/05/08	1	273.51	0	0.00	276.50	1	418	0.24%
2024/05/07	0	0.00	0.1	276.00	279.00	-0.1	405	-0.02%
2024/05/03	1	272.50	1	274.00	272.50	0	394	0.00%
2024/04/30	0	0.00	1	276.50	280.00	-1	375	-0.27%
2024/04/29	1.1	274.26	0	275.67	279.50	1	370	0.27%
2024/04/26	1	265.00	0.2	262.61	265.00	0.8	356	0.23%
2024/04/25	1.2	264.51	1	267.88	264.50	0.2	355	0.05%
2024/04/23	0	0.00	0	251.00	254.00	0	333	-0.01%
2024/04/19	0.1	251.00	0	249.67	243.00	0	329	0.01%
2024/04/16	0.5	241.50	0.1	240.00	240.50	0.4	310	0.14%
2024/04/15	0	0.00	0.1	246.00	246.00	-0.1	313	-0.03%
2024/04/12	0	0.00	0	247.50	244.50	0	309	-0.01%
2024/04/11	0	0.00	0	245.50	243.50	0	302	-0.01%
2024/04/09	0.1	243.00	0.1	240.50	241.00	0	300	0.01%
2024/04/08	1	251.50	0.3	251.50	251.50	0.7	299	0.23%
2024/04/03	0.1	246.50	0	247.50	249.00	0.1	299	0.02%
2024/04/02	0.6	245.52	0.2	244.99	245.50	0.4	298	0.12%
2024/04/01	0.5	240.00	0	0.00	242.50	0.5	296	0.17%
2024/03/22	0	0.00	2.5	234.00	234.00	-2.5	314	-0.80%
2024/03/21	0	0.00	0	235.50	236.50	0	321	-0.01%
2024/03/20	0.1	236.00	0	0.00	236.50	0.1	320	0.02%
2024/03/19	2.5	232.00	0	0.00	232.50	2.5	319	0.78%
2024/03/15	0	0.00	0	231.50	235.00	0	321	0.00%
2024/03/07	0	0.00	2	219.00	219.50	-2	298	-0.67%
2024/03/06	0	221.00	0	220.00	219.50	0	297	-0.01%
2024/02/22	1	223.50	0	0.00	223.50	1	288	0.35%
2024/02/20	1	221.50	0	0.00	220.00	1	289	0.35%
2024/02/16	0	220.50	0.1	220.00	221.00	-0.1	284	-0.02%
2024/02/01	0	0.00	1	228.00	226.00	-1	288	-0.35%
2024/01/31	0.1	226.50	0	0.00	226.50	0.1	287	0.02%
2024/01/23	0	0.00	0	220.00	222.50	0	276	0.00%
2024/01/19	0	0.00	0	217.00	218.00	0	273	-0.01%
2024/01/17	0.1	219.00	0	219.00	214.50	0	267	0.02%
2024/01/12	0	0.00	1	213.50	212.50	-1	250	-0.40%
2023/12/29	0	208.00	0	0.00	206.50	0	291	0.00%
2023/12/19	0	0.00	0	210.50	211.50	0	271	-0.02%
2023/12/18	0.1	213.50	0	214.00	214.50	0.1	264	0.02%
2023/12/05	0	0.00	1	206.50	208.00	-1	247	-0.40%
2023/11/30	0	0.00	6	206.50	203.50	-6	248	-2.41%
2023/11/28	1	204.00	0	0.00	205.00	1	244	0.41%
2023/10/16	0	0.00	2	207.50	208.00	-2	272	-0.73%
2023/09/28	1	202.00	0	0.00	203.50	1	302	0.33%
2023/09/20	0	0.00	0	205.00	203.00	0	309	0.00%
2023/09/18	0	0.00	0	207.00	207.50	0	322	-0.01%
2023/09/15	0.1	206.23	0	0.00	207.00	0.1	334	0.02%
2023/09/11	0	0.00	0.1	207.00	207.50	-0.1	389	-0.02%
2023/09/08	0.1	206.50	0	0.00	206.50	0.1	397	0.02%
2023/09/05	0.1	203.00	0.1	202.00	205.00	0	411	0.01%
2023/09/04	0.1	200.00	0	0.00	202.50	0.1	410	0.02%
2023/08/15	0.1	192.00	0	0.00	192.50	0.1	447	0.01%
2023/08/11	1	193.50	0	0.00	191.00	1	451	0.22%
2023/08/10	0.1	194.00	0	0.00	193.00	0.1	450	0.01%
2023/08/09	0.1	195.00	0	0.00	195.00	0.1	448	0.01%
2023/08/08	0	197.00	0	0.00	195.50	0	448	0.01%
2023/08/02	0	0.00	4	198.00	198.00	-4	453	-0.88%
2023/08/01	0.1	200.00	0	0.00	199.00	0.1	453	0.01%
2023/07/25	0	0.00	1	201.88	206.50	-1	442	-0.23%
2023/07/21	0	0.00	0.1	199.50	201.00	-0.1	433	-0.02%
2023/07/20	0.1	224.00	0	0.00	223.00	0.1	411	0.02%
2023/07/19	0	0.00	2.5	221.20	223.00	-2.5	397	-0.63%
2023/07/14	0	0.00	2	218.00	219.00	-2	387	-0.52%
2023/07/12	1	223.99	0	0.00	222.50	1	381	0.26%
2023/07/10	0	228.00	0	0.00	225.50	0	383	0.01%
2023/07/07	0.1	229.50	0	0.00	230.00	0.1	386	0.02%
2023/07/05	2	231.00	0	0.00	226.50	2	395	0.51%
2023/06/30	0	220.50	12	220.50	221.00	-12	393	-3.05%
2023/06/16	1	227.00	0	0.00	226.00	1	379	0.26%
2023/06/07	0	0.00	0.2	210.50	211.50	-0.2	373	-0.05%
2023/05/29	0.1	212.50	0	0.00	211.00	0.1	477	0.02%
2023/04/19	0	0.00	1	219.00	218.00	-1	630	-0.16%
2023/04/17	0	0.00	0.1	222.00	220.00	-0.1	641	-0.01%
2023/04/12	0.1	224.00	1	224.00	223.50	-1	640	-0.15%
2023/04/06	1	225.00	0	0.00	227.00	1	617	0.16%
2023/03/28	0	231.50	0	0.00	231.50	0	615	0.00%
2023/03/27	1	233.00	2	241.00	231.00	-1	613	-0.16%
2023/03/15	5	229.50	0	0.00	229.50	5	602	0.83%
2023/03/10	1	235.00	0	0.00	235.50	1	599	0.17%
2023/03/08	3	236.50	0	0.00	238.00	3	601	0.50%
2023/03/03	1	248.00	0	0.00	248.50	1	551	0.18%
2023/03/02	0	0.00	1	249.50	248.00	-1	537	-0.19%
2023/02/24	1	247.00	0	0.00	248.50	1	508	0.20%
2023/02/23	3	246.00	1	237.50	246.00	2	490	0.41%
2023/02/13	1	223.00	1	222.00	224.00	0	484	0.00%
2023/02/09	0	0.00	0.2	223.00	226.50	-0.2	489	-0.03%
2023/02/08	0	0.00	0.1	221.50	221.00	-0.1	477	-0.01%
2023/02/06	1	217.00	0	0.00	217.00	1	476	0.21%
2023/02/03	0	0.00	0.1	220.00	217.00	-0.1	475	-0.01%
2023/02/02	0	220.50	0	0.00	221.00	0	469	0.00%
2023/01/13	0	0.00	0	219.50	217.00	0	443	0.00%
2023/01/10	0	219.00	0	0.00	218.00	0	439	0.01%
2023/01/05	0	0.00	0.1	207.00	205.00	-0.1	405	-0.02%
2022/12/30	12	210.67	0	0.00	210.50	12	385	3.11%
2022/12/19	0.1	221.50	0	0.00	220.00	0.1	366	0.02%
2022/12/16	0	0.00	1	221.00	221.00	-1	366	-0.27%
2022/12/15	1	221.50	0	0.00	221.50	1	363	0.28%
2022/12/12	0.1	223.00	0	0.00	223.00	0.1	362	0.03%
2022/12/08	1	223.50	1	223.00	223.00	0	359	0.00%
2022/12/07	0.2	216.70	0	0.00	217.00	0.2	352	0.04%
2022/11/15	0	0.00	1	208.50	209.00	-1	289	-0.35%
2022/09/16	0	0.00	1	200.50	200.50	-1	312	-0.32%
2022/09/15	0	0.00	1	200.00	202.00	-1	304	-0.33%
2022/09/14	1	200.00	0	0.00	199.00	1	301	0.33%
2022/09/13	0	0.00	1	198.50	199.50	-1	301	-0.33%
2022/09/08	1	194.00	0	0.00	195.00	1	299	0.33%
2022/08/15	0	194.00	0	0.00	193.50	0	258	0.00%
2022/08/08	0.5	186.00	0	0.00	185.00	0.5	243	0.21%
2022/08/04	0	181.50	0	0.00	183.00	0	226	0.00%
2022/07/21	0	0.00	1	183.65	188.50	-1	209	-0.50%
2022/07/20	1	183.00	0	182.00	180.50	1	206	0.46%
2022/07/19	1.1	193.60	0	0.00	193.00	1.1	192	0.56%
2022/07/13	1	193.00	1	194.00	195.00	0	197	0.00%
2022/07/04	0	0.00	0	189.00	189.00	0	215	0.00%
2022/07/01	0	0.00	4	187.50	187.00	-4	217	-1.84%
2022/06/24	0	0.00	2	197.25	197.50	-2	210	-0.95%
2022/06/16	0	0.00	1	201.50	200.00	-1	207	-0.48%
2022/06/01	1	204.50	0	0.00	204.50	1	213	0.47%
2022/05/26	0	0.00	0	200.50	198.00	0	209	-0.01%
2022/05/23	0	0.00	0	201.00	201.50	0	209	-0.02%
2022/05/20	3	205.00	0	0.00	203.50	3	210	1.42%
2022/05/13	1	210.50	1	210.00	211.00	0	211	0.00%
2022/05/09	1	217.00	1	218.50	212.50	0	228	0.00%
2022/05/06	1	218.50	1	219.50	221.00	0	227	0.00%
2022/05/05	2.1	223.52	0	0.00	223.50	2.1	232	0.89%
2022/04/21	2	221.25	0	0.00	219.50	2	213	0.94%
2022/04/18	0	0.00	1	218.00	213.00	-1	200	-0.50%
2022/04/14	1	214.00	0	0.00	213.00	1	198	0.50%
2022/04/08	0	0.00	3	205.00	203.50	-3	177	-1.69%
2022/04/07	0	0.00	1	205.00	203.00	-1	175	-0.57%
2022/04/06	1	201.00	1	202.00	202.50	0	172	0.00%
2022/03/30	1	201.00	1	202.50	207.00	0	168	0.00%
2022/03/25	5	205.20	0	0.00	202.00	5	159	3.13%
2022/03/24	1	206.50	0	0.00	207.50	1	158	0.63%
2022/03/15	0	0.00	1	192.00	192.00	-1	153	-0.65%
2022/03/10	1	193.50	0	0.00	193.50	1	154	0.65%
2022/02/21	0	0.00	0	207.00	207.50	0	159	-0.02%
2022/02/17	0	0.00	0.1	210.00	206.50	-0.1	159	-0.04%
2022/02/10	0.1	211.00	1	215.00	211.50	-0.9	144	-0.64%
2022/02/09	1	213.00	1	214.00	214.00	0	135	0.00%
2022/01/21	0	0.00	1	199.50	198.00	-1	125	-0.80%
2022/01/04	1	195.50	0	0.00	195.00	1	131	0.76%
2021/12/24	0	0.00	0	193.00	193.50	0	132	-0.03%
2021/12/23	4	192.50	4	193.50	193.50	0	133	0.00%
2021/12/03	0.1	203.00	0	0.00	202.50	0.1	160	0.06%
2021/12/02	0.1	204.50	0	0.00	203.00	0.1	160	0.06%
2021/11/30	0.1	199.00	0	0.00	202.00	0.1	156	0.05%
2021/11/22	0	0.00	0	194.00	195.00	0	157	-0.01%
2021/11/01	0	0.00	0	190.00	190.50	0	215	-0.02%
2021/08/18	1.1	174.68	1	180.91	181.00	0.1	407	0.02%
2021/08/13	0	0.00	5	191.00	186.50	-5	414	-1.21%
2021/08/04	1	216.50	0	0.00	217.50	1	475	0.21%
2021/07/13	0	0.00	1	232.50	227.00	-1	503	-0.20%
2021/07/09	1	230.00	0	0.00	230.00	1	493	0.20%
2021/07/08	0	0.00	1	219.00	228.00	-1	477	-0.21%
2021/07/07	1	216.00	0	0.00	216.00	1	463	0.22%
2021/06/01	0	223.50	0	0.00	222.50	0	730	0.00%
2021/04/14	0	0.00	1	224.50	221.50	-1	801	-0.12%
2021/04/13	1	224.50	0	0.00	221.00	1	799	0.13%
2021/04/12	1	233.00	1	230.50	229.00	0	788	0.00%
2021/04/08	0	0.00	1	236.50	242.50	-1	775	-0.13%
2021/04/07	0	0.00	0	255.00	251.00	0	751	0.00%
2021/03/19	1	239.00	0	0.00	236.50	1	682	0.15%
2021/03/16	0	0.00	1	239.50	241.00	-1	675	-0.15%
2021/03/15	2	254.00	2	248.50	246.00	0	663	0.00%
2021/03/11	0	0.00	1.1	233.36	235.00	-1.1	629	-0.17%
2021/03/10	1	239.50	0	0.00	239.50	1	609	0.16%
2021/03/09	1.1	236.36	0	0.00	234.00	1.1	593	0.18%
2021/03/08	1	246.00	6	239.08	234.50	-5	550	-0.91%
2021/03/05	1.1	227.23	1	230.50	234.50	0.1	467	0.02%
2021/03/04	2	219.50	2	216.50	213.50	0	430	0.00%
2021/03/03	0	0.00	2.1	214.50	220.00	-2.1	374	-0.55%
2021/02/26	6	200.92	0	0.00	201.50	6	339	1.77%
2021/02/24	0	0.00	1.1	198.33	196.50	-1.1	332	-0.32%
2021/02/23	1.1	200.43	0	0.00	200.00	1.1	332	0.34%
2021/02/19	0	0.00	2	200.75	200.00	-2	320	-0.62%
2021/02/18	1	198.00	0	0.00	199.00	1	317	0.31%
2021/02/17	2	190.50	0	0.00	200.50	2	312	0.64%
2021/02/04	0	0.00	0.3	186.50	188.50	-0.3	290	-0.09%
2021/02/03	0.2	180.50	0	0.00	181.00	0.2	268	0.06%
2020/12/11	0	0.00	10	174.00	174.00	-10	386	-2.58%
2020/11/26	10	174.00	0	0.00	174.50	10	584	1.71%
2020/11/03	0.1	185.50	0	0.00	184.50	0.1	596	0.01%
2020/10/29	0	0.00	1	179.00	178.00	-1	587	-0.17%
2020/10/20	0	0.00	1	178.00	178.00	-1	658	-0.15%
2020/10/08	1	169.00	0	0.00	170.00	1	640	0.16%
2020/09/30	0	0.00	1	175.50	175.50	-1	627	-0.16%
2020/09/29	1	175.50	0	0.00	175.00	1	630	0.16%
2020/09/11	2	186.50	1	186.50	182.50	1	601	0.17%
2020/09/08	0.1	192.50	1	193.00	194.00	-0.9	511	-0.18%
2020/08/31	0	0.00	1	173.50	173.00	-1	505	-0.20%
2020/08/28	1	173.00	0	0.00	172.00	1	506	0.20%
2020/08/27	0	0.00	1	170.00	168.00	-1	516	-0.19%
2020/08/14	1	162.50	0	0.00	162.50	1	632	0.16%
2020/07/27	0	0.00	2	174.50	173.50	-2	681	-0.29%
2020/07/23	0	0.00	1	175.00	175.00	-1	711	-0.14%
2020/07/03	0	0.00	3	167.00	168.00	-3	751	-0.40%
2020/07/02	3	166.50	0	0.00	167.00	3	756	0.40%
2020/06/30	0	0.00	1	162.50	163.00	-1	758	-0.13%
2020/06/29	1	160.00	0	0.00	160.00	1	757	0.13%
2020/06/09	0	0.00	2	179.75	180.00	-2	887	-0.23%
2020/06/08	2	179.00	1	183.50	182.00	1	892	0.11%
2020/06/05	1	180.00	0	0.00	179.00	1	875	0.11%
2020/05/27	0	0.00	1	178.00	177.00	-1	852	-0.12%
2020/05/26	0	0.00	1	177.50	179.50	-1	856	-0.12%
2020/05/25	1	176.50	1	175.50	175.50	0	848	0.00%
2020/05/22	3	174.83	0	0.00	172.00	3	832	0.36%
2020/05/21	1	174.00	2	172.25	172.50	-1	813	-0.12%
2020/05/20	1	161.00	4	163.50	170.50	-3	793	-0.38%
2020/05/19	2	158.25	1	158.00	158.00	1	779	0.13%
2020/05/18	0	0.00	2	154.25	154.00	-2	789	-0.25%
2020/05/14	3	152.83	0	0.00	151.50	3	794	0.38%
2020/05/13	2	157.00	3	158.33	156.50	-1	809	-0.12%
2020/05/05	1	160.00	0	0.00	158.00	1	835	0.12%
2020/04/30	0	0.00	2	166.00	165.50	-2	837	-0.24%
2020/04/29	6	163.17	3	164.17	164.00	3	834	0.36%
2020/04/27	1	151.50	0	0.00	154.00	1	811	0.12%
2020/03/27	0	0.00	1	159.00	157.00	-1	844	-0.12%
2020/03/26	1	157.50	0	0.00	157.00	1	833	0.12%
2020/03/13	0	0.00	3	151.67	154.00	-3	681	-0.44%
2020/03/06	1	190.50	0	0.00	189.00	1	616	0.16%
2020/02/25	1	204.50	0	0.00	205.50	1	552	0.18%
2020/02/20	1	214.00	1	211.00	208.50	0	520	0.00%
2020/02/14	1	203.00	1	204.50	202.50	0	470	0.00%
2020/02/13	0	0.00	3	198.17	198.00	-3	444	-0.67%
2020/02/12	0	0.00	2	198.50	199.00	-2	441	-0.45%
2020/02/11	1	199.00	2	198.50	199.00	-1	433	-0.23%
2020/02/10	1	192.00	0	0.00	193.00	1	417	0.24%
2020/02/07	2	194.50	1	193.00	193.00	1	422	0.24%
2020/02/06	5	194.80	0	0.00	196.00	5	418	1.20%
2020/01/13	0	0.00	3	190.33	191.00	-3	340	-0.88%
2020/01/10	1	186.00	3	187.83	187.00	-2	346	-0.58%
2020/01/09	1	184.00	0	0.00	186.50	1	334	0.30%
2020/01/08	1	182.50	0	0.00	180.50	1	329	0.30%
2020/01/07	1	185.50	1	188.50	183.50	0	327	0.00%
2019/12/30	1	179.00	0	0.00	179.50	1	324	0.31%
2019/11/21	1	178.00	0	0.00	177.00	1	504	0.20%
2019/11/14	1	180.50	1	180.00	178.50	0	518	0.00%
2019/10/30	0	0.00	1	178.50	178.50	-1	625	-0.16%
2019/10/18	0	0.00	4	181.63	180.50	-4	668	-0.60%
2019/10/16	2	180.75	0	0.00	179.50	2	658	0.30%
2019/10/09	1	182.50	3	182.17	180.50	-2	683	-0.29%
2019/10/08	0	0.00	1	183.00	181.50	-1	691	-0.14%
2019/10/07	2	186.00	0	0.00	186.00	2	709	0.28%
2019/10/04	2	187.50	1	185.00	185.00	1	707	0.14%
2019/10/03	0	0.00	1	186.50	187.50	-1	701	-0.14%
2019/10/02	1	184.00	3	187.50	187.00	-2	701	-0.29%
2019/09/23	1	178.50	0	0.00	179.50	1	763	0.13%
2019/09/20	0	0.00	1	182.00	183.50	-1	782	-0.13%
2019/09/16	1	177.00	1	181.50	182.00	0	826	0.00%
2019/09/12	2	181.25	1	184.00	181.00	1	825	0.12%
2019/09/11	0	0.00	5	179.60	181.50	-5	827	-0.60%
2019/09/10	1	172.00	0	0.00	173.00	1	851	0.12%
2019/09/09	0	0.00	2	174.50	171.50	-2	881	-0.23%
2019/09/04	1	169.00	0	0.00	170.50	1	877	0.11%
2019/09/03	0	0.00	2	171.75	171.00	-2	884	-0.23%
2019/09/02	0	0.00	1	168.50	168.00	-1	879	-0.11%
2019/08/23	1	168.00	0	0.00	167.00	1	911	0.11%
2019/08/15	1	164.00	0	0.00	163.50	1	1,017	0.10%
2019/08/13	0	0.00	1	170.00	170.00	-1	1,023	-0.10%
2019/08/12	1	167.50	0	0.00	167.50	1	1,026	0.10%
2019/08/08	0	0.00	1	168.00	169.00	-1	1,029	-0.10%
2019/08/07	1	167.00	2	168.25	167.00	-1	1,037	-0.10%
2019/08/06	1	161.50	0	0.00	163.00	1	1,038	0.10%
2019/08/02	1	174.00	0	0.00	173.00	1	1,025	0.10%
2019/08/01	1	178.00	0	0.00	179.50	1	1,023	0.10%
2019/07/31	0	0.00	4	183.75	183.50	-4	1,025	-0.39%
2019/07/30	1	180.50	2	180.00	180.50	-1	1,020	-0.10%
2019/07/29	0	0.00	2	176.00	177.00	-2	1,015	-0.20%
2019/07/26	1	174.00	0	0.00	174.00	1	1,008	0.10%
2019/07/25	2	170.50	0	0.00	172.00	2	1,024	0.20%
2019/07/23	0	0.00	2	179.50	175.00	-2	1,029	-0.19%
2019/07/18	0	0.00	2	179.50	179.50	-2	1,029	-0.19%
2019/07/17	7	184.79	2	182.00	182.00	5	1,021	0.49%
2019/07/16	4	190.38	0	0.00	188.50	4	1,006	0.40%
2019/07/15	7	189.57	0	0.00	191.00	7	1,003	0.70%
2019/07/12	2	199.50	1	199.00	199.00	1	990	0.10%
2019/07/11	6	198.83	4	201.50	198.50	2	991	0.20%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/05	0	0.00	1	195.50	198.00	-1	969	-0.10%
2019/07/04	0	0.00	6	194.08	193.00	-6	956	-0.63%
2019/07/03	2	186.50	0	0.00	186.00	2	939	0.21%
2019/07/02	1	193.50	6	189.50	187.00	-5	930	-0.54%
2019/07/01	3	196.50	0	0.00	197.00	3	905	0.33%
2019/06/27	8	199.50	7	201.93	196.00	1	917	0.11%
2019/06/26	1	197.00	2	197.25	197.00	-1	911	-0.11%
2019/06/21	6	194.83	1	194.00	191.00	5	898	0.56%
2019/06/18	1	190.50	4	189.50	187.00	-3	878	-0.34%
2019/06/17	1	184.00	3	181.83	184.00	-2	831	-0.24%
2019/06/10	2	175.50	0	0.00	173.50	2	853	0.23%
2019/05/31	4	176.13	0	0.00	178.50	4	861	0.46%
2019/05/29	3	179.17	5	179.20	178.00	-2	841	-0.24%
2019/05/28	1	174.00	0	0.00	173.50	1	810	0.12%
2019/05/22	1	172.00	3	170.83	172.00	-2	784	-0.26%
2019/05/21	2	169.00	0	0.00	169.50	2	768	0.26%
2019/05/20	0	0.00	4	167.75	167.00	-4	749	-0.53%
2019/05/15	0	0.00	1	164.50	164.00	-1	740	-0.13%
2019/05/14	0	0.00	5	158.50	160.50	-5	751	-0.67%
2019/05/13	7	160.14	0	0.00	155.50	7	744	0.94%
2019/05/09	0.5	172.00	5	165.00	163.50	-4.5	721	-0.62%
2019/05/08	5	164.00	0	0.00	164.00	5	714	0.70%
2019/05/02	0	0.00	5	168.00	169.00	-5	689	-0.73%
2019/04/30	0	0.00	1	165.00	166.00	-1	672	-0.15%
2019/04/29	0	0.00	9	165.56	166.50	-9	667	-1.35%
2019/04/26	2	163.00	1	164.00	164.00	1	654	0.15%
2019/04/17	1	164.00	0	0.00	163.00	1	752	0.13%
2019/04/01	5	160.50	1	161.50	158.50	4	964	0.41%
2019/03/29	4	165.00	9	165.61	163.00	-5	986	-0.51%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/27	2	163.50	0	0.00	165.50	2	1,062	0.19%
2019/03/26	5	162.50	0	0.00	162.50	5	1,082	0.46%
2019/03/14	1	165.00	0	0.00	162.00	1	1,010	0.10%
2019/03/13	1	162.50	0	0.00	162.00	1	981	0.10%
2019/03/06	0	0.00	1	156.00	159.50	-1	928	-0.11%
2019/03/05	0	0.00	0.1	160.50	159.00	-0.1	918	-0.01%
2019/02/27	1	160.50	0	0.00	160.50	1	901	0.11%
2019/02/26	0	0.00	2	158.50	157.50	-2	886	-0.23%
2019/02/22	0	0.00	1	156.00	156.50	-1	862	-0.12%
2019/02/21	3.1	157.48	2	157.50	157.50	1.1	855	0.12%
2019/02/20	0	0.00	2	153.50	154.00	-2	837	-0.24%
2019/02/14	2	155.25	0	0.00	154.50	2	813	0.25%
2019/01/17	1	147.50	1	151.00	148.00	0	699	0.00%
2019/01/15	0	0.00	11	147.77	148.50	-11	663	-1.66%
2019/01/14	11	155.55	0	0.00	150.50	11	626	1.76%
2019/01/11	0	0.00	10	156.00	156.00	-10	600	-1.67%
2019/01/10	0	0.00	25	156.50	157.50	-25	586	-4.26%
2019/01/09	1	161.00	1	160.50	160.50	0	567	0.00%
2019/01/07	0	0.00	1	161.50	161.50	-1	535	-0.19%
2019/01/04	1	159.00	0	0.00	162.50	1	514	0.19%
2019/01/03	11	159.23	1	159.00	159.00	10	488	2.05%
2019/01/02	1	157.00	0	0.00	157.00	1	467	0.21%
2018/12/28	1	160.50	0	0.00	159.50	1	454	0.22%
2018/12/27	10	160.50	0	0.00	159.50	10	421	2.37%
2018/12/26	0	0.00	20.5	161.22	158.00	-20.5	371	-5.52%
2018/12/25	10	164.95	3	160.33	165.00	7	337	2.07%
2018/12/24	0	0.00	8	171.38	171.50	-8	291	-2.75%
2018/12/22	1	171.50	2	171.00	172.50	-1	263	-0.38%
2018/12/21	2	169.75	5	170.50	171.00	-3	217	-1.38%
2018/12/20	2	167.00	3	166.17	164.50	-1	159	-0.63%