騰輝電子-KY (6672)-臺銀-高雄券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
211張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	9	83.36	83.50	-9	468	-1.92%
2024/04/22	1	82.50	0	0.00	81.70	1	470	0.21%
2024/04/19	5	83.76	0	0.00	81.90	5	471	1.06%
2024/04/17	1	85.10	2	85.45	85.10	-1	469	-0.21%
2024/04/16	3	85.47	0	0.00	84.70	3	471	0.64%
2024/04/15	2	87.55	0	0.00	87.30	2	476	0.42%
2024/04/12	1	88.80	3	88.60	88.50	-2	486	-0.41%
2024/04/11	2	88.55	0	0.00	88.10	2	486	0.41%
2024/04/10	1	89.20	0	0.00	89.10	1	486	0.21%
2024/04/09	5	89.54	0	0.00	89.20	5	485	1.03%
2024/04/01	0	0.00	2	93.30	92.20	-2	483	-0.41%
2024/03/25	0	0.00	0	91.70	91.00	0	476	-0.01%
2024/03/22	1	89.70	0	0.00	89.70	1	483	0.21%
2024/03/21	3	89.70	2	89.80	89.70	1	490	0.20%
2024/03/20	0	0.00	1	90.00	90.00	-1	515	-0.19%
2024/03/18	2	88.50	0	0.00	89.40	2	551	0.36%
2024/03/15	1	88.50	0	0.00	88.40	1	553	0.18%
2024/03/12	0	92.40	3	91.93	92.20	-3	545	-0.55%
2024/03/11	0	0.00	1	91.00	91.20	-1	550	-0.18%
2024/03/08	1	89.70	1	91.00	89.80	0	552	0.00%
2024/03/06	5	92.50	0.2	92.16	92.10	4.8	554	0.87%
2024/03/05	0	0.00	0.1	91.50	91.30	-0.1	551	-0.02%
2024/03/04	0	0.00	0	92.90	91.60	0	555	0.00%
2024/02/29	1	92.90	0	0.00	92.50	1	554	0.18%
2024/02/26	0	0.00	1	93.00	93.40	-1	550	-0.18%
2024/02/23	1	93.40	0	0.00	92.70	1	549	0.18%
2024/02/22	2	93.65	0	0.00	93.60	2	551	0.36%
2024/02/16	1	97.50	2.1	96.95	97.50	-1.1	576	-0.19%
2024/02/05	1	95.00	0.2	95.00	94.60	0.8	552	0.15%
2024/02/02	0	93.10	1	94.20	93.90	-1	537	-0.18%
2024/02/01	0.1	91.41	0	0.00	91.40	0.1	516	0.01%
2024/01/25	0	91.80	1	90.80	90.90	-1	513	-0.19%
2024/01/24	0	0.00	3.1	91.42	91.00	-3.1	506	-0.61%
2024/01/22	0	0.00	7	85.17	86.20	-7	468	-1.49%
2024/01/16	5	84.72	0	0.00	84.80	5	469	1.07%
2024/01/09	0.1	85.00	0	0.00	84.50	0.1	489	0.01%
2024/01/08	1	85.80	0	0.00	85.30	1	486	0.21%
2023/12/27	0	0.00	0	90.40	90.60	0	548	0.00%
2023/12/20	1	89.00	0	0.00	89.20	1	565	0.18%
2023/12/19	1	89.00	0	0.00	88.40	1	568	0.18%
2023/12/18	0	0.00	1	92.30	89.80	-1	568	-0.18%
2023/12/15	2	91.05	0	0.00	92.10	2	565	0.35%
2023/12/14	1	91.20	1	91.00	91.90	0	552	0.00%
2023/12/07	0	89.20	1	89.70	88.90	-1	574	-0.17%
2023/12/06	1	90.00	0	0.00	90.10	1	594	0.17%
2023/11/29	2	88.40	0	0.00	88.50	2	719	0.28%
2023/11/23	1	89.10	0	0.00	88.50	1	770	0.13%
2023/11/21	0	0.00	1	90.80	90.00	-1	787	-0.13%
2023/11/17	0	0.00	1	90.00	90.30	-1	794	-0.13%
2023/11/16	0	0.00	2	89.65	88.80	-2	786	-0.25%
2023/11/15	1	85.80	1.2	89.16	88.10	-0.2	785	-0.03%
2023/11/13	0	0.00	0.2	86.90	86.10	-0.2	854	-0.02%
2023/11/10	1	86.00	0	0.00	85.60	1	875	0.11%
2023/10/31	1	84.70	0	0.00	84.40	1	1,303	0.08%
2023/10/25	1	88.80	0	0.00	88.50	1	1,318	0.08%
2023/10/24	1	88.70	0	0.00	88.20	1	1,337	0.07%
2023/10/11	1	92.00	0	0.00	89.00	1	1,337	0.07%
2023/09/20	0	0.00	0	96.50	95.00	0	1,340	0.00%
2023/09/19	3	97.37	2	96.70	96.30	1	1,344	0.07%
2023/09/14	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2023/09/12	1	101.00	0	0.00	99.50	1	1,328	0.08%
2023/09/08	0	0.00	2	102.00	101.50	-2	1,304	-0.15%
2023/09/07	0	0.00	1	100.00	100.00	-1	1,286	-0.08%
2023/09/06	1	100.50	6	99.75	99.30	-5	1,269	-0.39%
2023/09/05	0	0.00	0.2	97.00	96.30	-0.2	1,226	-0.02%
2023/09/01	2	94.70	0	0.00	94.60	2	1,211	0.17%
2023/08/31	0	0.00	1	95.80	95.40	-1	1,218	-0.08%
2023/08/30	1	94.20	0	0.00	94.00	1	1,211	0.08%
2023/08/28	1	90.30	0	0.00	90.10	1	1,184	0.08%
2023/08/18	0	0.00	5	98.80	96.50	-5	1,184	-0.42%
2023/08/15	0	0.00	3	97.20	96.20	-3	1,130	-0.27%
2023/08/14	3	96.20	0	0.00	96.10	3	1,116	0.27%
2023/08/11	2	101.25	0	0.00	99.20	2	1,090	0.18%
2023/08/10	17	98.91	8	97.43	97.00	9	1,000	0.90%
2023/08/09	16	98.23	12.2	96.95	99.50	3.8	887	0.43%
2023/08/08	0	0.00	4	91.60	91.60	-4	730	-0.55%
2023/08/02	1	82.10	0	0.00	81.00	1	713	0.14%
2023/07/27	0	0.00	1	82.20	85.30	-1	753	-0.13%
2023/07/19	1	84.50	0	0.00	83.30	1	717	0.14%
2023/07/18	0	0.00	2	89.90	88.10	-2	711	-0.28%
2023/07/17	0	89.80	0	0.00	89.30	0	714	0.01%
2023/07/13	0	0.00	1	88.20	87.80	-1	735	-0.14%
2023/07/12	1	87.00	0	0.00	87.00	1	750	0.13%
2023/07/05	1	89.00	0	0.00	88.50	1	730	0.14%
2023/06/29	0	0.00	2	88.65	89.10	-2	731	-0.27%
2023/06/21	3	83.67	0	0.00	84.40	3	691	0.43%
2023/06/16	1	89.10	0	90.00	88.40	1	662	0.15%
2023/06/14	1	91.50	1	90.10	89.60	0	659	0.00%
2023/06/13	3	90.47	5.2	90.60	90.60	-2.2	654	-0.34%
2023/06/02	0	0.00	2	90.15	90.50	-2	604	-0.33%
2023/05/29	2	91.50	0	0.00	90.30	2	606	0.33%
2023/05/26	2	90.25	1.2	90.75	90.30	0.8	599	0.13%
2023/05/24	2	88.00	5	88.90	89.20	-3	578	-0.52%
2023/05/23	0	0.00	0.2	87.50	87.50	-0.2	565	-0.04%
2023/05/22	2	86.20	0	0.00	85.40	2	558	0.36%
2023/05/19	0	0.00	1.3	85.31	85.00	-1.3	543	-0.24%
2023/05/12	0	0.00	0	82.00	81.40	0	500	0.00%
2023/05/04	1	79.00	0	0.00	79.60	1	491	0.20%
2023/04/25	1	84.00	0	0.00	82.20	1	459	0.22%
2023/04/21	0	0.00	1	88.60	85.00	-1	451	-0.22%
2023/04/20	0.2	88.50	0	0.00	87.80	0.2	448	0.04%
2023/04/19	0	0.00	1	89.90	89.90	-1	446	-0.22%
2023/04/18	1	88.60	0	0.00	90.80	1	440	0.23%
2023/04/17	0.2	89.00	1	89.27	88.90	-0.8	420	-0.19%
2023/04/14	0	0.00	0.5	85.50	85.80	-0.5	400	-0.12%
2023/04/13	1	84.80	0	0.00	85.00	1	395	0.25%
2023/04/12	5	84.30	0	0.00	84.40	5	394	1.27%
2023/04/11	0	0.00	0	85.50	84.50	0	392	0.00%
2023/03/31	1	84.50	1	86.40	85.10	0	388	0.00%
2023/03/30	0	0.00	0	83.00	83.00	0	374	-0.01%
2023/03/29	0	0.00	0	81.50	80.70	0	370	0.00%
2023/03/28	0	82.35	0	0.00	80.60	0	371	0.00%
2023/03/27	0	85.40	0	84.90	82.60	0	371	0.00%
2023/03/23	0	0.00	0	84.50	84.00	0	378	0.00%
2023/03/22	0	0.00	1	83.90	83.70	-1	382	-0.26%
2023/03/15	1	83.50	0	0.00	83.90	1	478	0.21%
2023/03/10	0.3	86.00	0	0.00	84.40	0.3	480	0.06%
2023/03/07	0	0.00	1	86.10	86.10	-1	499	-0.20%
2023/03/03	0	85.80	0	0.00	85.00	0	519	0.00%
2023/02/20	0	0.00	1	83.30	83.90	-1	502	-0.20%
2023/02/14	0	0.00	2	79.60	79.60	-2	491	-0.41%
2023/02/10	1	80.20	1	82.70	79.70	0	493	0.00%
2023/02/06	0.2	81.00	0	0.00	80.70	0.2	485	0.04%
2023/02/03	0.2	82.00	0	0.00	81.80	0.2	482	0.04%
2023/02/02	0.1	82.90	0	0.00	83.00	0.1	476	0.02%
2023/02/01	0	0.00	3	81.70	81.90	-3	466	-0.64%
2023/01/31	5	80.20	5	80.40	80.20	0	456	0.00%
2023/01/30	0	0.00	1	78.40	78.20	-1	442	-0.23%
2023/01/09	1	76.80	0	0.00	77.20	1	426	0.23%
2023/01/03	1	75.40	0	0.00	74.80	1	416	0.24%
2022/12/09	1	78.50	1	80.20	78.10	0	369	0.00%
2022/12/07	0	0.00	3	74.07	76.90	-3	320	-0.94%
2022/12/06	0.1	72.60	0	0.00	72.00	0.1	268	0.02%
2022/12/05	1	74.50	0	0.00	74.00	1	265	0.38%
2022/12/02	1	74.50	1	74.60	74.40	0	260	0.00%
2022/12/01	2	73.40	1	74.50	73.40	1	257	0.39%
2022/11/24	0	0.00	1	71.20	72.10	-1	218	-0.46%
2022/11/16	2	67.90	0	0.00	67.50	2	222	0.90%
2022/11/04	0	0.00	1	63.20	64.70	-1	251	-0.40%
2022/11/02	0	0.00	1	64.50	63.30	-1	249	-0.40%
2022/10/31	0	0.00	7	59.03	59.40	-7	241	-2.90%
2022/10/12	0	59.60	0	0.00	60.30	0	252	0.00%
2022/10/11	0	0.00	1	59.30	59.80	-1	252	-0.40%
2022/10/07	1	62.00	0	0.00	62.10	1	253	0.39%
2022/09/30	0	0.00	1	60.60	61.00	-1	273	-0.37%
2022/09/28	1.2	58.68	1	59.00	58.10	0.2	276	0.07%
2022/09/26	2	62.95	0	0.00	61.50	2	270	0.74%
2022/09/21	0	0.00	0.4	66.80	66.20	-0.4	273	-0.15%
2022/08/29	0	0.00	0.1	69.70	69.40	-0.1	322	-0.02%
2022/08/22	0	0.00	0.3	75.60	75.40	-0.3	314	-0.09%
2022/08/19	0	0.00	1	70.50	70.10	-1	306	-0.33%
2022/08/17	0	0.00	20	67.91	67.40	-20	299	-6.68%
2022/08/16	1	69.10	15	68.04	68.00	-14	300	-4.66%
2022/08/15	0	0.00	0.5	69.12	69.00	-0.5	298	-0.17%
2022/08/12	15	67.53	0	0.00	68.00	15	298	5.02%
2022/08/11	20	66.18	0.1	67.07	67.60	19.9	297	6.70%
2022/08/10	0	0.00	25	62.17	62.20	-25	287	-8.68%
2022/08/02	0	0.00	2	62.80	62.90	-2	298	-0.67%
2022/07/27	1	64.00	0	0.00	65.90	1	307	0.33%
2022/07/26	0	0.00	25	65.78	65.50	-25	306	-8.17%
2022/07/22	20	70.03	0	0.00	69.30	20	332	6.01%
2022/07/21	0	0.00	1	70.20	70.50	-1	345	-0.29%
2022/07/20	1	68.60	1	68.30	68.40	0	346	0.00%
2022/07/19	0	0.00	1.2	67.87	67.20	-1.2	352	-0.34%
2022/07/18	9	68.50	0	0.00	68.00	9	354	2.54%
2022/07/15	15	68.03	2.3	67.85	68.00	12.7	355	3.58%
2022/07/14	6	67.50	0	0.00	67.50	6	358	1.67%
2022/07/12	1	63.50	0	0.00	62.50	1	360	0.28%
2022/07/06	1	66.10	0	0.00	64.30	1	357	0.28%
2022/06/30	5	71.84	0	0.00	70.40	5	362	1.38%
2022/06/28	0	0.00	0	74.60	73.90	0	362	-0.01%
2022/06/27	1	75.80	0	0.00	75.90	1	366	0.27%
2022/06/24	0	0.00	0.1	73.50	72.60	-0.1	365	-0.03%
2022/06/22	0.3	72.00	0	0.00	70.40	0.3	363	0.08%
2022/06/17	0.1	83.00	0	0.00	82.00	0.1	353	0.02%
2022/06/13	1	88.70	0	0.00	88.60	1	350	0.29%
2022/06/08	0	92.40	0	0.00	90.60	0	359	0.00%
2022/05/27	0	0.00	1	93.00	93.20	-1	359	-0.28%
2022/05/20	0	0.00	1	91.40	91.10	-1	371	-0.27%
2022/05/19	1	90.00	0	0.00	90.50	1	370	0.27%
2022/05/18	0	0.00	1	91.40	91.40	-1	372	-0.28%
2022/05/12	1	89.30	0	0.00	88.20	1	388	0.26%
2022/05/10	1	89.70	1	88.80	92.00	0	393	0.00%
2022/05/09	1	91.90	0	0.00	90.00	1	395	0.25%
2022/04/27	0	0.00	2	91.45	93.00	-2	404	-0.49%
2022/04/22	0	0.00	1	101.00	102.00	-1	389	-0.26%
2022/04/21	1	102.00	0	0.00	101.50	1	404	0.25%
2022/04/18	0	98.20	0	0.00	98.00	0	416	0.00%
2022/04/15	1.5	99.67	0	0.00	99.50	1.5	417	0.36%
2022/04/12	0	0.00	1	101.00	101.00	-1	442	-0.23%
2022/04/11	1	104.50	30	104.17	103.50	-29	454	-6.38%
2022/04/07	1	108.50	0	0.00	107.00	1	477	0.21%
2022/03/31	1	113.00	0	0.00	112.00	1	505	0.20%
2022/03/30	1	114.50	0	0.00	114.00	1	522	0.19%
2022/03/24	0	0.00	1	114.50	114.50	-1	652	-0.15%
2022/03/23	1	114.50	1	114.50	115.00	0	653	0.00%
2022/03/21	1	113.00	1	113.50	113.50	0	649	0.00%
2022/03/18	1	111.00	1	112.00	112.50	0	658	0.00%
2022/03/15	1	108.50	0	0.00	108.00	1	670	0.15%
2022/03/11	2	114.50	1	113.50	114.00	1	678	0.15%
2022/03/04	1	117.00	0	0.00	117.00	1	708	0.14%
2022/03/03	1	119.00	1	118.50	117.50	0	732	0.00%
2022/03/01	0	0.00	1	119.00	119.50	-1	827	-0.12%
2022/02/24	3	117.17	0	0.00	116.50	3	866	0.35%
2022/02/22	0.1	118.00	1	121.00	117.50	-0.9	892	-0.10%
2022/02/21	1	121.50	0	0.00	122.00	1	943	0.11%
2022/02/18	1	122.50	0	0.00	123.00	1	1,035	0.10%
2022/02/09	0	0.00	4	122.00	123.50	-4	1,202	-0.33%
2022/01/24	0.4	116.00	0	0.00	116.00	0.4	1,391	0.03%
2022/01/21	1	120.00	1	119.50	119.00	0	1,399	0.00%
2022/01/19	2	120.75	0	0.00	120.50	2	1,444	0.14%
2022/01/18	1	124.00	0	0.00	122.00	1	1,458	0.07%
2022/01/17	1	120.50	1	120.50	123.00	0	1,469	0.00%
2022/01/14	2.2	118.63	0	0.00	119.50	2.2	1,477	0.15%
2022/01/12	2	123.75	1	123.50	123.00	1	1,473	0.07%
2022/01/10	0	0.00	2	127.25	127.00	-2	1,484	-0.13%
2022/01/07	1	125.00	0	0.00	126.00	1	1,486	0.07%
2022/01/04	2	133.00	0	0.00	133.00	2	1,485	0.13%
2022/01/03	0	0.00	1.2	137.33	137.00	-1.2	1,477	-0.08%
2021/12/28	1	136.00	0	0.00	133.00	1	1,506	0.07%
2021/12/27	0	0.00	1	137.50	135.00	-1	1,516	-0.07%
2021/12/23	1	134.50	0	0.00	134.50	1	1,518	0.07%
2021/12/22	2.1	135.29	5	135.90	135.50	-2.9	1,514	-0.19%
2021/12/20	0.2	124.00	0	0.00	123.50	0.2	1,484	0.01%
2021/12/13	0	0.00	0.1	129.00	127.00	-0.1	1,632	0.00%
2021/12/07	1	132.50	0	0.00	131.00	1	1,652	0.06%
2021/12/02	1	130.00	0	0.00	129.50	1	1,682	0.06%
2021/12/01	3	132.83	0	0.00	132.50	3	1,700	0.18%
2021/11/29	0	0.00	15	131.10	131.50	-15	1,726	-0.87%
2021/11/26	3	133.67	0	0.00	133.50	3	1,714	0.17%
2021/11/25	2	137.75	5	138.50	138.50	-3	1,688	-0.18%
2021/11/23	1	132.50	0	0.00	131.00	1	1,655	0.06%
2021/11/19	4	136.63	0	0.00	135.50	4	1,706	0.23%
2021/11/18	3	140.00	9	138.06	138.00	-6	1,712	-0.35%
2021/11/17	14	142.61	4	142.13	139.50	10	1,688	0.59%
2021/11/16	2	134.50	4	135.88	138.00	-2	1,617	-0.12%
2021/11/15	1	131.50	1	130.00	134.00	0	1,587	0.00%
2021/11/12	1	131.00	1	129.50	129.50	0	1,594	0.00%
2021/11/11	0	0.00	2	131.50	129.00	-2	1,625	-0.12%
2021/11/10	0	0.00	1	130.50	130.00	-1	1,676	-0.06%
2021/11/09	3	129.00	2	128.75	128.00	1	1,697	0.06%
2021/11/08	4	127.88	3	127.50	127.00	1	1,704	0.06%
2021/11/05	3	138.00	0	0.00	132.50	3	1,695	0.18%
2021/11/04	5	138.10	6	138.75	137.50	-1	1,638	-0.06%
2021/11/03	0	0.00	0.1	127.00	129.50	-0.1	1,586	0.00%
2021/11/02	0	0.00	1	127.00	126.00	-1	1,642	-0.06%
2021/10/28	1.1	129.64	0	0.00	129.00	1.1	1,662	0.06%
2021/10/27	0	0.00	1.1	130.08	130.00	-1.1	1,674	-0.07%
2021/10/25	1	124.50	0	0.00	125.00	1	1,732	0.06%
2021/10/20	0	127.00	0	0.00	125.50	0	1,903	0.00%
2021/10/14	1	125.00	1	123.00	124.50	0	2,174	0.00%
2021/10/08	1	127.00	0	129.00	125.00	1	2,476	0.04%
2021/10/06	0	0.00	1	121.00	121.50	-1	2,681	-0.04%
2021/10/05	1	129.00	1	122.50	129.00	0	2,761	0.00%
2021/10/01	1.1	127.10	0	0.00	128.00	1.1	2,988	0.04%
2021/09/30	0	0.00	1	131.00	132.00	-1	3,113	-0.03%
2021/09/29	3	131.00	7	129.14	127.50	-4	3,275	-0.12%
2021/09/28	3.2	135.69	0	0.00	135.00	3.2	3,487	0.09%
2021/09/27	1	141.50	0	0.00	142.00	1	3,688	0.03%
2021/09/24	3	147.33	1	146.50	148.00	2	3,731	0.05%
2021/09/23	0	0.00	0.1	150.00	150.00	-0.1	3,738	0.00%
2021/09/17	4	142.50	4	146.50	146.50	0	3,927	0.00%
2021/09/16	0	0.00	1	142.50	141.50	-1	3,999	-0.03%
2021/09/10	2	142.00	2	141.50	141.50	0	4,412	0.00%
2021/09/08	2	142.00	2	143.50	139.00	0	4,661	0.00%
2021/09/07	1.3	146.23	1	142.50	142.00	0.3	4,840	0.01%
2021/09/06	1	152.00	0	0.00	146.50	1	5,008	0.02%
2021/09/03	6	148.08	2	146.50	146.00	4	5,235	0.08%
2021/09/02	1	152.50	2	152.00	148.50	-1	5,297	-0.02%
2021/09/01	1	150.50	1	150.50	153.00	0	5,379	0.00%
2021/08/31	4	151.75	3	151.00	151.00	1	5,519	0.02%
2021/08/30	4	152.50	4	151.13	151.50	0	5,649	0.00%
2021/08/27	4.1	154.32	1	157.00	150.50	3.1	5,835	0.05%
2021/08/26	5	161.50	3	165.33	157.50	2	5,996	0.03%
2021/08/24	1	155.00	1	154.50	154.50	0	6,115	0.00%
2021/08/23	0	0.00	1	159.00	159.50	-1	6,194	-0.02%
2021/08/20	2	152.25	2	151.50	151.50	0	6,297	0.00%
2021/08/19	1	159.00	0	0.00	151.50	1	6,343	0.02%
2021/08/18	0	0.00	0.1	158.00	159.50	-0.1	6,342	0.00%
2021/08/17	2.1	154.86	0	0.00	149.50	2.1	6,332	0.03%
2021/08/16	2.1	152.86	11.1	150.72	158.00	-9	6,314	-0.14%
2021/08/13	2	161.75	1	159.50	159.00	1	6,259	0.02%
2021/08/12	3	161.00	5	161.90	166.00	-2	6,232	-0.03%
2021/08/11	7	162.29	7	161.64	160.00	0	6,217	0.00%
2021/08/10	2.2	162.45	3	164.33	162.00	-0.8	6,203	-0.01%
2021/08/09	3	162.83	2	165.50	165.00	1	6,212	0.02%
2021/08/06	8	164.38	4	165.38	164.00	4	6,199	0.06%
2021/08/05	2	171.48	2	173.00	170.00	0	6,154	0.00%
2021/08/04	2	170.50	0	0.00	169.50	2	6,179	0.03%
2021/08/03	5	174.40	4	175.88	172.00	1	6,193	0.02%
2021/08/02	1	170.00	2	170.00	174.00	-1	6,334	-0.02%
2021/07/30	6	175.25	0	0.00	169.50	6	6,321	0.09%
2021/07/29	1	175.00	1.1	177.09	177.50	-0.1	6,309	0.00%
2021/07/28	3	168.67	2	171.00	172.00	1	6,279	0.02%
2021/07/27	3	179.67	2	176.50	175.00	1	6,231	0.02%
2021/07/26	4	182.13	6	183.00	183.50	-2	6,197	-0.03%
2021/07/23	6	182.17	3	187.67	176.50	3	6,195	0.05%
2021/07/22	1	182.00	1	182.50	182.00	0	6,119	0.00%
2021/07/21	6	179.33	7	181.64	180.50	-1	6,093	-0.02%
2021/07/20	10	180.80	8	181.25	176.00	2	6,037	0.03%
2021/07/19	12	187.50	7	190.00	185.00	5	5,937	0.08%
2021/07/16	5	184.50	4	186.25	186.00	1	5,848	0.02%
2021/07/15	2	175.75	1.3	177.23	177.50	0.7	5,691	0.01%
2021/07/14	2	176.75	6	176.42	176.00	-4	5,636	-0.07%
2021/07/13	2.2	179.76	4	181.13	174.50	-1.8	5,562	-0.03%
2021/07/12	5.1	176.86	6.3	177.08	179.00	-1.2	5,415	-0.02%
2021/07/09	7	176.43	7.2	175.37	177.50	-0.2	5,321	0.00%
2021/07/08	12.3	175.79	10	177.25	173.50	2.3	5,240	0.04%
2021/07/07	11	169.32	12.6	171.16	173.00	-1.6	5,072	-0.03%
2021/07/06	8.8	169.42	7	170.71	167.50	1.8	4,938	0.04%
2021/07/05	8	162.81	8	163.06	163.00	0	4,783	0.00%
2021/07/02	13	154.65	14	155.14	160.50	-1	4,574	-0.02%
2021/07/01	1.1	146.73	0	0.00	146.00	1.1	4,393	0.03%
2021/06/30	4	145.50	0	0.00	143.50	4	4,351	0.09%
2021/06/29	4	147.50	6.1	149.84	144.00	-2.1	4,302	-0.05%
2021/06/28	1	139.00	2	139.50	141.50	-1	4,129	-0.02%
2021/06/25	2.2	141.05	4	139.88	140.50	-1.8	4,087	-0.04%
2021/06/24	9	143.56	2	143.00	144.00	7	3,996	0.18%
2021/06/23	3	150.17	8.5	149.77	150.50	-5.5	3,880	-0.14%
2021/06/22	3	144.50	0	0.00	139.50	3	3,730	0.08%
2021/06/21	1	145.50	3	143.17	143.00	-2	3,636	-0.06%
2021/06/18	10	147.80	5	154.90	142.00	5	3,571	0.14%
2021/06/17	0	0.00	3	146.83	149.50	-3	3,403	-0.09%
2021/06/16	3	148.00	2	146.50	149.50	1	3,316	0.03%
2021/06/15	11.6	141.80	8	142.56	138.50	3.6	3,156	0.11%
2021/06/11	5	141.60	6	140.50	142.00	-1	2,992	-0.03%
2021/06/10	1	132.00	2	129.25	129.50	-1	2,787	-0.04%
2021/06/09	6	129.33	7	129.14	129.50	-1	2,720	-0.04%
2021/06/08	10	127.35	9	127.22	126.50	1	2,628	0.04%
2021/06/07	5	128.60	8	126.31	134.00	-3	2,495	-0.12%
2021/06/04	13	127.08	11	128.32	129.00	2	2,380	0.08%
2021/06/03	6	125.42	18	126.86	129.00	-12	2,219	-0.54%
2021/06/02	1	114.00	1	114.50	117.50	0	2,040	0.00%
2021/06/01	2	111.00	2	113.25	113.50	0	1,972	0.00%
2021/05/31	2	107.50	3	108.17	109.50	-1	1,890	-0.05%
2021/05/28	12	103.75	8	103.50	105.50	4	1,802	0.22%
2021/05/27	2	98.50	9.2	98.00	100.00	-7.2	1,688	-0.43%
2021/05/26	3	95.47	3	96.77	95.30	0	1,647	0.00%
2021/05/25	1	94.50	1	94.90	94.80	0	1,649	0.00%
2021/05/24	1	93.30	5	92.26	93.50	-4	1,687	-0.24%
2021/05/21	5	89.52	1	89.20	89.10	4	1,693	0.24%
2021/05/19	0	0.00	2	88.45	88.50	-2	1,740	-0.11%
2021/05/18	3	84.40	3	87.13	87.70	0	1,759	0.00%
2021/05/17	1	80.70	3	81.90	79.80	-2	1,807	-0.11%
2021/05/14	3	87.63	3	88.30	87.60	0	1,819	0.00%
2021/05/13	4	88.75	3	90.00	88.30	1	1,894	0.05%
2021/05/12	10	91.60	0	0.00	91.20	10	1,885	0.53%
2021/05/11	4	95.00	0	0.00	93.00	4	1,870	0.21%
2021/05/10	33	102.04	12	103.58	96.00	21	1,843	1.14%
2021/05/06	1	93.20	3	94.80	92.60	-2	1,772	-0.11%
2021/05/05	0	0.00	6	88.97	89.00	-6	1,825	-0.33%
2021/05/04	6	87.38	1	86.60	86.80	5	1,872	0.27%
2021/05/03	7	91.64	4	90.98	90.60	3	1,962	0.15%
2021/04/29	1	96.00	6	94.98	94.00	-5	2,061	-0.24%
2021/04/28	1	93.50	0	0.00	93.10	1	2,069	0.05%
2021/04/26	3	91.13	0	0.00	91.10	3	2,053	0.15%
2021/04/23	0	0.00	2	90.00	90.10	-2	2,046	-0.10%
2021/04/22	2	90.70	3	89.80	89.50	-1	2,048	-0.05%
2021/04/16	0	0.00	3	90.50	90.40	-3	2,024	-0.15%
2021/04/14	0.2	89.70	0	0.00	90.20	0.2	2,019	0.01%
2021/04/13	0	0.00	1	90.30	90.10	-1	2,014	-0.05%
2021/04/12	4	92.00	0	0.00	92.00	4	2,021	0.20%
2021/04/09	1	92.70	2	93.20	92.10	-1	2,013	-0.05%
2021/04/07	0	0.00	4	94.30	95.80	-4	1,956	-0.20%
2021/04/06	1	93.10	0	0.00	92.60	1	1,895	0.05%
2021/04/01	2	92.80	0	0.00	92.10	2	1,867	0.11%
2021/03/31	2	92.25	0	0.00	93.30	2	1,849	0.11%
2021/03/24	0	0.00	1	90.10	90.50	-1	1,791	-0.06%
2021/03/23	1	91.10	3	91.07	90.30	-2	1,786	-0.11%
2021/03/22	1	91.40	0	0.00	91.20	1	1,771	0.06%
2021/03/19	2	92.80	0	0.00	92.50	2	1,758	0.11%
2021/03/18	3	93.10	1	93.80	93.40	2	1,742	0.11%
2021/03/17	1	93.50	1	92.30	92.40	0	1,707	0.00%
2021/03/16	0	0.00	5.2	92.70	94.00	-5.2	1,677	-0.31%
2021/03/15	0	0.00	1	91.20	91.00	-1	1,623	-0.06%
2021/03/12	6	91.43	4	91.00	90.20	2	1,606	0.12%
2021/03/11	2	91.30	2	92.30	92.50	0	1,595	0.00%
2021/03/10	2	91.80	0	0.00	91.40	2	1,577	0.13%
2021/03/09	0	0.00	4	91.18	91.30	-4	1,559	-0.26%
2021/03/08	2	90.70	2	89.65	87.60	0	1,528	0.00%
2021/03/05	2	90.30	4	90.65	90.20	-2	1,510	-0.13%
2021/03/04	0	0.00	1	88.80	89.50	-1	1,486	-0.07%
2021/03/03	5	87.72	3	89.40	89.20	2	1,473	0.14%
2021/03/02	2	90.95	0	0.00	90.00	2	1,454	0.14%
2021/02/26	3	89.80	1	90.50	91.20	2	1,433	0.14%
2021/02/25	1	90.60	2	91.55	90.50	-1	1,408	-0.07%
2021/02/24	10	92.61	7	94.30	91.00	3	1,383	0.22%
2021/02/23	1	88.40	0	0.00	90.30	1	1,314	0.08%
2021/02/22	0	0.00	6	88.27	88.40	-6	1,285	-0.47%
2021/02/18	3	85.57	1	83.80	85.60	2	1,223	0.16%
2021/02/17	0	0.00	6.1	83.70	84.50	-6.1	1,195	-0.51%
2021/02/05	2	83.10	2	82.80	83.20	0	1,127	0.00%
2021/02/04	1	83.20	13	83.02	82.40	-12	1,080	-1.11%
2021/02/03	0	0.00	3	80.43	79.60	-3	988	-0.30%
2021/02/02	1	81.30	2	80.00	80.20	-1	970	-0.10%
2021/02/01	2.1	78.52	2	78.10	78.50	0.1	935	0.01%
2021/01/29	5	82.18	5	81.56	79.70	0	913	0.00%
2021/01/28	20	80.30	18.1	81.04	82.50	1.9	854	0.22%
2021/01/27	9	81.08	8	81.39	81.20	1	794	0.13%
2021/01/26	21.2	80.28	13	79.55	78.20	8.2	698	1.18%
2021/01/25	26	79.85	25	79.94	79.60	1	636	0.16%
2021/01/22	2.1	75.35	7	73.44	75.00	-4.9	521	-0.94%
2021/01/21	0	0.00	1	69.70	72.90	-1	392	-0.25%
2021/01/20	6	63.77	2	63.10	66.30	4	319	1.25%
2021/01/19	0	0.00	6	64.60	64.60	-6	305	-1.97%
2021/01/14	0	0.00	2	68.00	67.70	-2	303	-0.66%
2021/01/12	4	68.00	3	67.80	67.50	1	297	0.34%
2021/01/08	6	68.45	2	68.20	68.20	4	293	1.36%
2021/01/06	4	69.08	0	0.00	68.20	4	286	1.40%
2021/01/05	1	70.10	0	0.00	70.00	1	276	0.36%
2021/01/04	0	0.00	1	68.00	67.80	-1	261	-0.38%
2020/12/31	3	67.90	0	0.00	68.00	3	258	1.16%
2020/12/28	1	67.70	0	0.00	67.90	1	258	0.39%
2020/12/25	1	67.90	1	68.30	67.70	0	255	0.00%
2020/12/17	1	68.40	0	0.00	68.40	1	273	0.37%
2020/12/14	1	69.40	0	0.00	69.00	1	289	0.35%
2020/12/09	1	69.30	0	0.00	70.00	1	332	0.30%
2020/11/30	4	70.00	0	0.00	69.90	4	331	1.21%
2020/11/26	1	70.00	0	0.00	70.10	1	323	0.31%
2020/10/28	0	0.00	1	72.00	71.60	-1	359	-0.28%
2020/10/23	0	0.00	2	72.50	72.60	-2	349	-0.57%
2020/10/08	2	69.80	2	69.50	69.70	0	373	0.00%
2020/10/07	2	70.30	0	0.00	70.10	2	377	0.53%
2020/10/06	1	71.20	0	0.00	71.20	1	377	0.26%
2020/10/05	0	0.00	2	69.90	70.20	-2	387	-0.52%
2020/09/24	2	71.00	0	0.00	70.90	2	445	0.45%
2020/09/22	2	76.00	0	0.00	76.20	2	445	0.45%
2020/09/21	0	0.00	3	78.40	78.00	-3	445	-0.67%
2020/09/15	0	0.00	1	85.50	85.50	-1	440	-0.23%
2020/09/10	0	0.00	1	84.70	84.60	-1	401	-0.25%
2020/09/09	4	84.20	0	0.00	84.30	4	408	0.98%
2020/08/26	0	0.00	1	86.50	86.50	-1	568	-0.18%
2020/08/24	0	0.00	1	86.00	85.50	-1	578	-0.17%
2020/08/20	0	0.00	1	84.20	84.30	-1	609	-0.16%
2020/08/18	0	0.00	2	87.00	86.90	-2	615	-0.32%
2020/08/17	0	0.00	3	86.00	86.30	-3	616	-0.49%
2020/08/13	1	84.10	0	0.00	84.20	1	631	0.16%
2020/08/12	0	0.00	1	82.70	83.70	-1	667	-0.15%
2020/08/11	1	83.40	0	0.00	82.90	1	676	0.15%
2020/08/10	0	0.00	1	83.60	83.90	-1	685	-0.15%
2020/08/03	0	0.00	2	83.35	83.60	-2	764	-0.26%
2020/07/28	5	80.90	0	0.00	80.10	5	829	0.60%
2020/07/27	5	82.34	0	0.00	81.70	5	841	0.59%
2020/07/21	0	0.00	2	85.90	86.20	-2	867	-0.23%
2020/07/20	2	85.20	0	0.00	85.20	2	868	0.23%
2020/07/16	1	85.30	1	85.50	85.60	0	878	0.00%
2020/07/15	3	85.50	0	0.00	85.60	3	880	0.34%
2020/07/14	0	0.00	2	87.10	86.30	-2	888	-0.23%
2020/07/13	0	0.00	2	85.90	85.70	-2	893	-0.22%
2020/07/10	2	86.05	7	87.47	85.20	-5	904	-0.55%
2020/07/09	0	0.00	2	88.60	87.30	-2	899	-0.22%
2020/07/08	1	88.60	0	0.00	88.50	1	891	0.11%
2020/07/07	1	88.10	0	0.00	88.50	1	886	0.11%
2020/07/06	0	0.00	2	90.75	90.90	-2	868	-0.23%
2020/07/03	0	0.00	1	89.80	89.30	-1	868	-0.12%
2020/07/01	1	87.70	0	0.00	88.30	1	873	0.11%
2020/06/24	1	88.40	0	0.00	88.10	1	870	0.11%
2020/06/23	0	0.00	1	88.80	88.40	-1	876	-0.11%
2020/06/19	1	88.70	1	89.40	88.70	0	889	0.00%
2020/06/12	1	85.20	0	0.00	86.90	1	919	0.11%
2020/06/11	0	0.00	2	88.15	86.50	-2	923	-0.22%
2020/06/09	1	88.50	0	0.00	88.40	1	943	0.11%
2020/06/05	11	92.85	0	0.00	92.00	11	911	1.21%
2020/06/04	1	91.70	0	0.00	93.00	1	886	0.11%
2020/06/02	1	89.70	0	0.00	89.60	1	850	0.12%
2020/05/28	0	0.00	11	90.50	89.30	-11	861	-1.28%
2020/05/27	7	90.27	3	91.07	90.00	4	858	0.47%
2020/05/25	0	0.00	7	88.99	89.20	-7	835	-0.84%
2020/05/22	3	88.80	0	0.00	87.90	3	834	0.36%
2020/05/20	0	0.00	3	89.70	88.80	-3	825	-0.36%
2020/05/19	10	89.97	4	89.98	89.30	6	818	0.73%
2020/05/18	6	86.00	0	0.00	85.50	6	797	0.75%
2020/05/15	1	87.10	0	0.00	86.50	1	803	0.12%
2020/05/08	2	90.10	1	89.80	90.00	1	787	0.13%
2020/05/07	2	90.95	4	91.08	91.50	-2	735	-0.27%
2020/05/06	1	89.00	0	0.00	89.00	1	716	0.14%
2020/05/05	4	89.13	2	89.85	88.70	2	717	0.28%
2020/04/30	0	0.00	3	88.50	89.00	-3	696	-0.43%
2020/04/29	0	0.00	1	85.90	86.00	-1	685	-0.15%
2020/04/21	1	83.20	1	83.60	81.60	0	689	0.00%
2020/04/20	2	83.65	3	83.60	83.20	-1	687	-0.15%
2020/04/17	2	83.85	2	84.70	83.10	0	685	0.00%
2020/04/13	0	0.00	1	81.70	81.50	-1	672	-0.15%
2020/04/10	0	0.00	1	81.00	81.00	-1	676	-0.15%
2020/04/09	1	80.90	0	0.00	80.60	1	694	0.14%
2020/04/08	3	82.00	1	82.00	81.70	2	695	0.29%
2020/04/01	0	0.00	2	75.30	75.20	-2	697	-0.29%
2020/03/25	2	75.35	1	75.00	75.40	1	770	0.13%
2020/03/20	3	71.87	0	0.00	72.40	3	772	0.39%
2020/03/16	0	0.00	1	75.00	72.90	-1	748	-0.13%
2020/03/13	0	0.00	1	68.90	72.50	-1	736	-0.14%
2020/03/09	1	84.70	0	0.00	82.50	1	702	0.14%
2020/03/05	1	87.10	3	86.83	86.40	-2	695	-0.29%
2020/03/03	3	85.57	2	85.55	85.80	1	684	0.15%
2020/02/27	3	84.17	1	83.10	82.90	2	696	0.29%
2020/02/26	1	86.30	0	0.00	86.50	1	707	0.14%
2020/02/21	1	86.00	1	86.10	86.00	0	716	0.00%
2020/02/20	1	87.30	1	87.10	86.80	0	715	0.00%
2020/02/19	1	87.70	3	87.87	86.80	-2	715	-0.28%
2020/02/18	2	86.20	0	0.00	86.00	2	703	0.28%
2020/02/11	1	81.30	0	0.00	81.40	1	684	0.15%
2020/02/04	2	82.80	0	0.00	83.00	2	718	0.28%
2020/01/31	2	84.60	1	85.00	83.40	1	740	0.14%
2020/01/20	1	93.90	0	0.00	93.10	1	748	0.13%
2020/01/17	0	0.00	2	93.50	93.80	-2	768	-0.26%
2020/01/14	1	92.60	0	0.00	92.40	1	854	0.12%
2020/01/13	1	92.10	0	0.00	92.20	1	851	0.12%
2020/01/10	0	0.00	1	91.70	91.70	-1	856	-0.12%
2020/01/07	2	90.50	0	0.00	91.30	2	907	0.22%
2020/01/06	2	93.40	1	92.50	92.60	1	905	0.11%
2019/12/16	0	0.00	3	92.80	92.50	-3	793	-0.38%
2019/12/13	3	92.30	1	92.20	92.30	2	790	0.25%
2019/12/11	2	92.20	0	0.00	91.70	2	789	0.25%
2019/12/04	2	91.30	0	0.00	91.50	2	846	0.24%
2019/12/02	1	92.60	0	0.00	91.70	1	863	0.12%
2019/11/22	0	0.00	2	94.20	93.70	-2	897	-0.22%
2019/11/21	1	91.00	0	0.00	90.80	1	924	0.11%
2019/11/07	1	92.30	0	0.00	92.70	1	1,260	0.08%
2019/11/04	1	97.00	0	0.00	96.20	1	1,244	0.08%
2019/10/31	0	0.00	1	98.90	97.00	-1	1,243	-0.08%
2019/10/25	0	0.00	2	100.50	99.50	-2	1,198	-0.17%
2019/10/24	0	0.00	1	99.10	98.70	-1	1,184	-0.08%
2019/10/23	2	100.00	0	0.00	100.00	2	1,185	0.17%
2019/10/22	1	99.10	20	98.85	99.00	-19	1,158	-1.64%
2019/10/21	1	96.70	0	0.00	96.60	1	1,173	0.09%
2019/10/02	0	0.00	1	91.80	91.50	-1	1,093	-0.09%
2019/09/26	1	93.60	1	92.90	92.90	0	1,077	0.00%
2019/09/24	1	93.50	0	0.00	93.50	1	1,078	0.09%
2019/09/20	1	95.30	0	0.00	96.20	1	1,072	0.09%
2019/09/18	0	0.00	1	93.40	93.60	-1	1,042	-0.10%
2019/09/16	5	93.80	1	93.60	93.60	4	1,036	0.39%
2019/09/12	1	96.40	0	0.00	96.70	1	1,028	0.10%
2019/09/11	1	91.50	0	0.00	93.20	1	1,017	0.10%
2019/09/09	1	96.30	3	93.07	92.90	-2	997	-0.20%
2019/09/06	1	98.00	0	0.00	98.30	1	966	0.10%
2019/09/04	0	0.00	1	97.50	98.00	-1	949	-0.11%
2019/09/02	1	96.90	0	0.00	97.90	1	926	0.11%
2019/08/30	0	0.00	1	98.00	95.20	-1	914	-0.11%
2019/08/29	1	97.00	1	96.60	97.10	0	896	0.00%
2019/08/28	15	98.40	0	0.00	97.30	15	885	1.69%
2019/08/23	1	104.00	0	0.00	103.50	1	805	0.12%
2019/08/22	2	105.00	0	0.00	108.00	2	756	0.26%
2019/08/21	1	99.50	12	98.00	104.00	-11	677	-1.62%
2019/08/20	1	94.60	2	93.90	94.80	-1	574	-0.17%
2019/08/19	1	92.10	1	92.20	92.10	0	538	0.00%
2019/08/14	1	93.90	5	93.50	93.80	-4	507	-0.79%
2019/08/13	0	0.00	2	92.55	92.00	-2	481	-0.42%
2019/08/12	6	92.82	1	89.50	93.20	5	468	1.07%
2019/08/08	1	86.90	0	0.00	89.90	1	436	0.23%
2019/07/30	0	0.00	1	85.10	85.10	-1	442	-0.23%
2019/07/29	1	89.50	0	0.00	88.10	1	454	0.22%
2019/07/25	4	89.45	1	87.60	90.60	3	516	0.58%
2019/07/24	3	87.87	0	0.00	88.20	3	522	0.57%
2019/07/23	3	87.40	3	83.63	88.00	0	544	0.00%
2019/07/19	2	77.90	0	0.00	78.00	2	561	0.36%
2019/07/15	1	81.80	0	0.00	81.30	1	548	0.18%
2019/07/11	0	0.00	1	82.10	81.10	-1	551	-0.18%
2019/07/10	5	78.50	0	0.00	79.40	5	543	0.92%
2019/07/08	1	78.00	0	0.00	78.00	1	557	0.18%
2019/06/19	1	79.00	0	0.00	78.90	1	594	0.17%
2019/06/13	0	0.00	1	72.80	72.90	-1	592	-0.17%
2019/06/12	0	0.00	1	73.50	73.40	-1	593	-0.17%
2019/06/04	0	0.00	2	73.10	73.00	-2	606	-0.33%
2019/05/31	1	75.10	0	0.00	76.00	1	619	0.16%
2019/05/28	1	73.20	0	0.00	72.90	1	620	0.16%
2019/05/24	1	76.10	0	0.00	75.00	1	613	0.16%
2019/05/23	1	76.90	0	0.00	76.60	1	610	0.16%
2019/05/22	0	0.00	1	79.20	78.90	-1	607	-0.16%
2019/05/17	1	79.00	2	79.85	77.80	-1	600	-0.17%
2019/05/15	0	0.00	1	84.00	83.90	-1	584	-0.17%
2019/05/13	2	80.00	0	0.00	78.90	2	565	0.35%
2019/05/10	1	83.50	0	0.00	83.60	1	553	0.18%
2019/05/09	1	86.00	0	0.00	84.40	1	547	0.18%
2019/04/23	2	93.45	0	0.00	94.90	2	448	0.45%
2019/04/22	2	91.60	1	92.30	94.00	1	400	0.25%
2019/04/18	4	92.18	0	0.00	88.00	4	316	1.26%