騰輝電子-KY (6672)-日盛券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.7
漲跌
▲0.1
漲幅
+0.12%
成交量
116張
產業
上市電子零組件類股▲0.24%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	85.00	15	85.05	85.10	-14.9	388	-3.84%
2023/03/30	0	0.00	14	82.66	83.00	-14	374	-3.74%
2023/03/29	0	0.00	25	80.80	80.70	-25	370	-6.74%
2023/03/22	0	0.00	5	83.88	83.70	-5	382	-1.31%
2023/03/02	0	0.00	1	84.20	84.90	-1	514	-0.19%
2023/02/22	8	82.28	2	82.65	82.60	6	505	1.19%
2023/02/21	1	84.00	38	84.25	83.70	-37	502	-7.36%
2023/02/20	0	0.00	5	83.50	83.90	-5	502	-1.00%
2023/02/16	0	0.00	0.4	81.30	82.10	-0.4	494	-0.08%
2023/02/10	1	79.70	1	82.20	79.70	0	493	0.00%
2023/02/02	6	82.93	0	0.00	83.00	6	476	1.26%
2023/02/01	0	0.00	1	81.20	81.90	-1	466	-0.21%
2023/01/17	0	0.00	1	74.80	75.50	-1	434	-0.23%
2023/01/16	1	75.10	0	0.00	74.70	1	433	0.23%
2023/01/13	1	75.60	0	0.00	75.60	1	432	0.23%
2023/01/12	1	77.00	0	0.00	76.40	1	430	0.23%
2023/01/11	0	0.00	3	77.43	77.50	-3	429	-0.70%
2023/01/09	0	0.00	1	76.70	77.20	-1	426	-0.23%
2023/01/04	1	75.70	0	0.00	76.20	1	418	0.24%
2022/12/28	0	0.00	1	75.60	75.20	-1	408	-0.25%
2022/12/08	0	0.00	1	78.50	79.80	-1	344	-0.29%
2022/12/07	7	77.64	7	76.29	76.90	0	320	0.00%
2022/12/01	1	73.80	1	73.90	73.40	0	257	0.00%
2022/11/29	0	0.00	1	72.90	72.40	-1	240	-0.42%
2022/11/28	1	69.20	0	0.00	70.30	1	227	0.44%
2022/11/25	2.2	71.64	0	0.00	70.20	2.2	229	0.96%
2022/11/24	1	70.70	0	0.00	72.10	1	218	0.46%
2022/11/23	0	0.00	1	67.10	68.80	-1	206	-0.48%
2022/11/17	0	0.00	2	67.80	68.00	-2	212	-0.94%
2022/11/14	1	66.20	0	0.00	66.30	1	242	0.41%
2022/09/28	0	0.00	1	61.50	58.10	-1	276	-0.36%
2022/09/05	1	71.70	0	0.00	70.80	1	319	0.31%
2022/08/22	0	0.00	1	76.50	75.40	-1	314	-0.32%
2022/08/19	0	0.00	1	70.30	70.10	-1	306	-0.33%
2022/08/16	1	68.30	0	0.00	68.00	1	300	0.33%
2022/08/15	0	0.00	1	69.10	69.00	-1	298	-0.33%
2022/07/26	0	0.00	1	65.50	65.50	-1	306	-0.33%
2022/07/25	1	68.80	0	0.00	68.30	1	308	0.32%
2022/07/18	1	68.50	0	0.00	68.00	1	354	0.28%
2022/07/05	2	68.25	0	0.00	67.70	2	363	0.55%
2022/07/04	2	67.75	0	0.00	67.70	2	361	0.55%
2022/06/24	0	0.00	1	73.30	72.60	-1	365	-0.27%
2022/06/20	0	0.00	1	81.70	81.40	-1	358	-0.28%
2022/06/17	1	81.50	1	82.50	82.00	0	353	0.00%
2022/06/10	0	0.00	1	90.00	90.40	-1	357	-0.28%
2022/06/08	2	91.90	0	0.00	90.60	2	359	0.56%
2022/06/07	0	0.00	1	94.60	94.90	-1	346	-0.29%
2022/05/31	0	0.00	1	94.50	94.50	-1	359	-0.28%
2022/05/27	0	0.00	2.3	93.17	93.20	-2.3	359	-0.65%
2022/05/26	1	90.90	0	0.00	90.00	1	350	0.29%
2022/05/25	0	0.00	1	90.40	90.30	-1	352	-0.28%
2022/05/11	1	90.90	0	0.00	90.50	1	387	0.26%
2022/05/10	0	0.00	1	89.60	92.00	-1	393	-0.25%
2022/05/09	1	91.00	0	0.00	90.00	1	395	0.25%
2022/05/05	0	0.00	1	97.80	97.30	-1	399	-0.25%
2022/04/28	1	89.00	1	90.50	91.20	0	423	0.00%
2022/04/18	1	97.50	1	98.80	98.00	0	416	0.00%
2022/04/11	1	104.00	0	0.00	103.50	1	454	0.22%
2022/03/31	0	0.00	2	113.00	112.00	-2	505	-0.40%
2022/03/25	0	0.00	1	114.00	113.50	-1	651	-0.15%
2022/03/23	1	114.50	0	0.00	115.00	1	653	0.15%
2022/03/22	0	0.00	1	112.50	112.00	-1	651	-0.15%
2022/03/15	0	0.00	10	108.50	108.00	-10	670	-1.49%
2022/03/09	0	0.00	1	112.50	112.00	-1	688	-0.15%
2022/03/08	0	0.00	2	113.50	111.00	-2	701	-0.29%
2022/03/07	1	114.50	1	115.00	114.50	0	703	0.00%
2022/03/01	0	0.00	1	118.50	119.50	-1	827	-0.12%
2022/02/25	0	0.00	2	117.50	117.50	-2	850	-0.24%
2022/02/24	2	118.00	0	0.00	116.50	2	866	0.23%
2022/02/23	0	0.00	1	119.50	121.00	-1	867	-0.12%
2022/02/22	1	118.00	1	118.00	117.50	0	892	0.00%
2022/02/16	1	122.00	2	121.75	121.50	-1	1,124	-0.09%
2022/02/14	0	0.00	65	118.84	118.50	-65	1,142	-5.69%
2022/02/11	0	0.00	1	122.50	122.00	-1	1,146	-0.09%
2022/02/10	0	0.00	2	122.50	121.50	-2	1,164	-0.17%
2022/02/09	0	0.00	3	121.50	123.50	-3	1,202	-0.25%
2022/02/08	0	0.00	2	120.50	120.50	-2	1,277	-0.16%
2022/01/26	1	112.50	1	112.50	112.50	0	1,367	0.00%
2022/01/25	2.1	114.91	0	0.00	111.00	2.1	1,386	0.15%
2022/01/24	1	116.00	0	0.00	116.00	1	1,391	0.07%
2022/01/21	0	0.00	2	119.50	119.00	-2	1,399	-0.14%
2022/01/20	3	121.00	0	0.00	123.00	3	1,424	0.21%
2022/01/19	1	120.50	0	0.00	120.50	1	1,444	0.07%
2022/01/18	0	0.00	3	124.00	122.00	-3	1,458	-0.21%
2022/01/14	2	118.50	0	0.00	119.50	2	1,477	0.14%
2022/01/13	1	122.50	0	0.00	122.50	1	1,469	0.07%
2022/01/12	2	124.50	0	0.00	123.00	2	1,473	0.14%
2022/01/10	1	127.00	0	0.00	127.00	1	1,484	0.07%
2022/01/07	2	127.50	0	0.00	126.00	2	1,486	0.13%
2022/01/06	0	0.00	1	130.50	129.00	-1	1,483	-0.07%
2022/01/05	1	132.00	1	134.00	132.00	0	1,480	0.00%
2022/01/04	0	0.00	1	135.00	133.00	-1	1,485	-0.07%
2022/01/03	0	0.00	1	136.50	137.00	-1	1,477	-0.07%
2021/12/28	3	133.50	1	133.50	133.00	2	1,506	0.13%
2021/12/27	1	135.00	2	135.50	135.00	-1	1,516	-0.07%
2021/12/24	1	136.50	1	132.50	132.50	0	1,517	0.00%
2021/12/23	6	135.08	2	135.00	134.50	4	1,518	0.26%
2021/12/22	15	135.10	16	135.75	135.50	-1	1,514	-0.07%
2021/12/20	1	124.00	0	0.00	123.50	1	1,484	0.07%
2021/12/17	0	0.00	1	125.00	124.50	-1	1,542	-0.06%
2021/12/14	0.2	124.00	0	0.00	123.00	0.2	1,623	0.01%
2021/12/13	1	127.50	1	127.00	127.00	0	1,632	0.00%
2021/12/10	0	0.00	37	129.00	128.50	-37	1,644	-2.25%
2021/12/09	1	130.00	2	132.25	130.00	-1	1,640	-0.06%
2021/12/08	3	131.83	5	131.70	131.50	-2	1,638	-0.12%
2021/12/03	1	130.50	3	130.50	130.50	-2	1,666	-0.12%
2021/12/02	2.1	130.48	3	130.00	129.50	-0.9	1,682	-0.05%
2021/12/01	2	132.50	1	133.00	132.50	1	1,700	0.06%
2021/11/30	1	134.50	8.1	134.12	134.50	-7.1	1,715	-0.41%
2021/11/29	5	130.60	4	131.38	131.50	1	1,726	0.06%
2021/11/26	23	136.52	3	135.67	133.50	20	1,714	1.17%
2021/11/25	8	139.25	27.9	139.84	138.50	-19.9	1,688	-1.18%
2021/11/24	2	135.75	2	133.75	136.00	0	1,638	0.00%
2021/11/23	4	133.75	0	0.00	131.00	4	1,655	0.24%
2021/11/22	3	136.17	0	0.00	136.00	3	1,694	0.18%
2021/11/19	8.5	136.50	20	137.40	135.50	-11.5	1,706	-0.68%
2021/11/18	30	139.97	31	141.48	138.00	-1	1,712	-0.06%
2021/11/17	19.2	141.02	6	141.92	139.50	13.2	1,688	0.78%
2021/11/16	3.3	136.11	6.1	137.65	138.00	-2.8	1,617	-0.17%
2021/11/15	0	0.00	1	134.00	134.00	-1	1,587	-0.06%
2021/11/12	1	129.50	2	131.00	129.50	-1	1,594	-0.06%
2021/11/11	3	129.17	1	130.50	129.00	2	1,625	0.12%
2021/11/10	0	0.00	1	130.00	130.00	-1	1,676	-0.06%
2021/11/09	2	128.00	3	128.50	128.00	-1	1,697	-0.06%
2021/11/08	3	127.33	3	127.17	127.00	0	1,704	0.00%
2021/11/05	10	134.45	11	135.00	132.50	-1	1,695	-0.06%
2021/11/04	4	137.75	2	137.00	137.50	2	1,638	0.12%
2021/11/03	0	0.00	3	127.83	129.50	-3	1,586	-0.19%
2021/11/01	1	130.50	1	127.00	130.50	0	1,645	0.00%
2021/10/29	2	126.50	1	129.50	126.50	1	1,660	0.06%
2021/10/28	3	129.33	1	132.00	129.00	2	1,662	0.12%
2021/10/27	0	0.00	1	128.50	130.00	-1	1,674	-0.06%
2021/10/26	1	126.50	2	126.75	126.50	-1	1,705	-0.06%
2021/10/25	1	126.00	0	0.00	125.00	1	1,732	0.06%
2021/10/21	1	125.50	1	125.50	125.50	0	1,843	0.00%
2021/10/20	3.1	127.16	4	126.00	125.50	-1	1,903	-0.05%
2021/10/19	1	128.50	2	128.00	127.00	-1	1,990	-0.05%
2021/10/18	3	123.00	0	0.00	122.00	3	2,011	0.15%
2021/10/14	0	0.00	1	123.00	124.50	-1	2,174	-0.05%
2021/10/08	2	128.00	0	0.00	125.00	2	2,476	0.08%
2021/10/07	2.7	128.02	0	0.00	127.50	2.7	2,546	0.11%
2021/10/06	1	121.50	0	0.00	121.50	1	2,681	0.04%
2021/10/05	2	119.50	2	125.00	129.00	0	2,761	0.00%
2021/10/01	0	0.00	2	128.75	128.00	-2	2,988	-0.07%
2021/09/30	1	131.50	0	0.00	132.00	1	3,113	0.03%
2021/09/29	2	130.25	0	0.00	127.50	2	3,275	0.06%
2021/09/28	9	135.83	0	0.00	135.00	9	3,487	0.26%
2021/09/27	1	142.00	1	148.00	142.00	0	3,688	0.00%
2021/09/24	2	148.00	8	148.13	148.00	-6	3,731	-0.16%
2021/09/23	3	148.83	6	146.00	150.00	-3	3,738	-0.08%
2021/09/22	3	143.33	0	0.00	141.00	3	3,894	0.08%
2021/09/17	3	143.50	4	145.50	146.50	-1	3,927	-0.03%
2021/09/16	1	142.00	2	142.00	141.50	-1	3,999	-0.03%
2021/09/15	3	135.50	2	136.25	135.50	1	4,106	0.02%
2021/09/14	1	141.50	0	0.00	139.50	1	4,241	0.02%
2021/09/13	0	0.00	2	142.25	141.00	-2	4,337	-0.05%
2021/09/10	1	141.50	0	0.00	141.50	1	4,412	0.02%
2021/09/08	2	139.75	1	143.50	139.00	1	4,661	0.02%
2021/09/07	3	143.67	3	143.67	142.00	0	4,840	0.00%
2021/09/06	12.1	150.46	13	148.04	146.50	-0.9	5,008	-0.02%
2021/09/03	3	146.67	3	148.33	146.00	0	5,235	0.00%
2021/09/02	7.2	151.13	2	153.50	148.50	5.2	5,297	0.10%
2021/09/01	2	151.75	1	151.00	153.00	1	5,379	0.02%
2021/08/31	1	151.00	3	151.50	151.00	-2	5,519	-0.04%
2021/08/27	8	155.19	13	152.35	150.50	-5	5,835	-0.09%
2021/08/26	5	158.10	16	164.06	157.50	-11	5,996	-0.18%
2021/08/25	5	157.90	12	159.46	158.50	-7	6,039	-0.12%
2021/08/24	8	154.56	7	155.57	154.50	1	6,115	0.02%
2021/08/23	0	0.00	2	157.50	159.50	-2	6,194	-0.03%
2021/08/20	3	154.17	4	155.50	151.50	-1	6,297	-0.02%
2021/08/19	22	156.66	3	155.00	151.50	19	6,343	0.30%
2021/08/18	9	154.06	18	152.58	159.50	-9	6,342	-0.14%
2021/08/17	27	160.76	6	161.42	149.50	21	6,332	0.33%
2021/08/16	10	155.10	30	151.67	158.00	-20	6,314	-0.32%
2021/08/13	14.1	159.56	2	159.50	159.00	12.1	6,259	0.19%
2021/08/12	3	163.33	1	164.00	166.00	2	6,232	0.03%
2021/08/11	2	161.50	2	159.25	160.00	0	6,217	0.00%
2021/08/10	5	163.90	1	164.00	162.00	4	6,203	0.06%
2021/08/09	1	166.50	1	167.00	165.00	0	6,212	0.00%
2021/08/06	10.1	164.70	7	164.07	164.00	3.1	6,199	0.05%
2021/08/05	1	171.00	3	170.50	170.00	-2	6,154	-0.03%
2021/08/04	4.2	169.29	2	171.75	169.50	2.2	6,179	0.04%
2021/08/03	0	0.00	1	174.50	172.00	-1	6,193	-0.02%
2021/08/02	0.1	172.00	0	0.00	174.00	0.1	6,334	0.00%
2021/07/30	2	175.25	1	177.00	169.50	1	6,321	0.02%
2021/07/29	1	175.00	1	171.00	177.50	0	6,309	0.00%
2021/07/28	3.2	169.71	5	171.40	172.00	-1.8	6,279	-0.03%
2021/07/27	32.1	184.21	3	179.33	175.00	29.1	6,231	0.47%
2021/07/26	3	183.17	16	185.63	183.50	-13	6,197	-0.21%
2021/07/23	12.1	178.73	9	177.72	176.50	3.1	6,195	0.05%
2021/07/22	0	0.00	2	182.25	182.00	-2	6,119	-0.03%
2021/07/21	9	181.33	11	182.91	180.50	-2	6,093	-0.03%
2021/07/20	7.3	179.01	6	176.58	176.00	1.3	6,037	0.02%
2021/07/19	23.2	187.01	12	186.58	185.00	11.2	5,937	0.19%
2021/07/16	25	183.24	32.3	187.45	186.00	-7.3	5,848	-0.13%
2021/07/15	6.2	177.79	4.5	176.50	177.50	1.7	5,691	0.03%
2021/07/14	17	174.91	13	177.96	176.00	4	5,636	0.07%
2021/07/13	9	177.83	32	179.41	174.50	-23	5,562	-0.41%
2021/07/12	16	178.81	14	178.36	179.00	2	5,415	0.04%
2021/07/09	12	175.79	17	174.74	177.50	-5	5,321	-0.09%
2021/07/08	32	174.23	35	173.51	173.50	-3	5,240	-0.06%
2021/07/07	16.1	170.88	19	169.79	173.00	-2.9	5,072	-0.06%
2021/07/06	17	169.18	13	168.88	167.50	4	4,938	0.08%
2021/07/05	25	162.44	56.1	162.88	163.00	-31.1	4,783	-0.65%
2021/07/02	68	158.59	42	156.95	160.50	26	4,574	0.57%
2021/07/01	8.1	144.94	23.1	145.82	146.00	-15	4,393	-0.34%
2021/06/30	6.2	145.27	6	147.08	143.50	0.2	4,351	0.00%
2021/06/29	58	146.66	31	147.60	144.00	27	4,302	0.63%
2021/06/28	6	141.75	4	141.75	141.50	2	4,129	0.05%
2021/06/25	20	141.38	9	141.17	140.50	11	4,087	0.27%
2021/06/24	21	144.88	8	144.56	144.00	13	3,996	0.33%
2021/06/23	25	149.72	28	147.16	150.50	-3	3,880	-0.08%
2021/06/22	37.5	144.12	29	142.36	139.50	8.5	3,730	0.23%
2021/06/21	13	145.46	32	143.13	143.00	-19	3,636	-0.52%
2021/06/18	54	149.71	18	150.72	142.00	36	3,571	1.01%
2021/06/17	21	147.38	40	148.03	149.50	-19	3,403	-0.56%
2021/06/16	91	149.18	13	149.38	149.50	78	3,316	2.35%
2021/06/15	88	140.95	42	141.26	138.50	46	3,156	1.46%
2021/06/11	38	140.92	57	141.72	142.00	-19	2,992	-0.63%
2021/06/10	24	130.42	22	129.77	129.50	2	2,787	0.07%
2021/06/09	17	128.53	5	128.70	129.50	12	2,720	0.44%
2021/06/08	45	130.91	71	130.87	126.50	-26	2,628	-0.99%
2021/06/07	56	131.53	24	130.94	134.00	32	2,495	1.28%
2021/06/04	73	126.97	9	128.11	129.00	64	2,380	2.69%
2021/06/03	15	126.87	33	128.15	129.00	-18	2,219	-0.81%
2021/06/02	5	116.90	10	116.20	117.50	-5	2,040	-0.25%
2021/06/01	3	111.67	14	111.57	113.50	-11	1,972	-0.56%
2021/05/31	20	108.25	9	107.89	109.50	11	1,890	0.58%
2021/05/28	5	102.60	8	104.24	105.50	-3	1,802	-0.17%
2021/05/27	3	98.33	26	97.60	100.00	-23	1,688	-1.36%
2021/05/26	10	97.20	45	96.84	95.30	-35	1,647	-2.12%
2021/05/25	36	94.80	1	94.50	94.80	35	1,649	2.12%
2021/05/13	5	89.18	1	89.10	88.30	4	1,894	0.21%
2021/05/12	1	94.60	3	91.80	91.20	-2	1,885	-0.11%
2021/05/11	2	95.00	5	92.98	93.00	-3	1,870	-0.16%
2021/05/10	8	99.23	3	99.70	96.00	5	1,843	0.27%
2021/05/07	17	94.63	15	95.13	95.00	2	1,742	0.11%
2021/05/06	0	0.00	7	93.31	92.60	-7	1,772	-0.39%
2021/05/05	1	90.30	0	0.00	89.00	1	1,825	0.05%
2021/05/04	3	88.37	0	0.00	86.80	3	1,872	0.16%
2021/04/29	27	95.16	0	0.00	94.00	27	2,061	1.31%
2021/04/27	5	92.40	5	92.60	92.20	0	2,064	0.00%
2021/04/23	1	90.10	0	0.00	90.10	1	2,046	0.05%
2021/04/16	0	0.00	1	90.90	90.40	-1	2,024	-0.05%
2021/04/14	0	0.00	1	89.80	90.20	-1	2,019	-0.05%
2021/04/12	1	92.00	0	0.00	92.00	1	2,021	0.05%
2021/04/09	2	93.00	0	0.00	92.10	2	2,013	0.10%
2021/04/08	5	96.12	0	0.00	95.10	5	1,987	0.25%
2021/04/07	1	95.80	2	95.95	95.80	-1	1,956	-0.05%
2021/04/06	1	93.00	9	93.00	92.60	-8	1,895	-0.42%
2021/03/31	1	91.60	0	0.00	93.30	1	1,849	0.05%
2021/03/30	0	0.00	1	91.00	91.60	-1	1,826	-0.05%
2021/03/29	1	91.30	2	90.75	90.60	-1	1,818	-0.06%
2021/03/26	2	89.75	2	89.90	89.70	0	1,809	0.00%
2021/03/24	0	0.00	1	90.50	90.50	-1	1,791	-0.06%
2021/03/23	0	0.00	2	91.40	90.30	-2	1,786	-0.11%
2021/03/18	10	94.80	16	93.22	93.40	-6	1,742	-0.34%
2021/03/17	15	93.14	8	92.55	92.40	7	1,707	0.41%
2021/03/16	0	0.00	2	93.35	94.00	-2	1,677	-0.12%
2021/03/15	9	91.22	5	91.00	91.00	4	1,623	0.25%
2021/03/12	1	92.80	0	0.00	90.20	1	1,606	0.06%
2021/03/11	0	0.00	1	92.20	92.50	-1	1,595	-0.06%
2021/03/10	1	91.70	1	91.90	91.40	0	1,577	0.00%
2021/03/09	1	90.60	1	91.50	91.30	0	1,559	0.00%
2021/03/08	1	91.10	0	0.00	87.60	1	1,528	0.07%
2021/03/05	4	90.53	2	91.10	90.20	2	1,510	0.13%
2021/03/04	2	89.00	1	89.80	89.50	1	1,486	0.07%
2021/03/03	6	89.47	14	89.08	89.20	-8	1,473	-0.54%
2021/03/02	4	92.55	0	0.00	90.00	4	1,454	0.28%
2021/02/26	10	90.80	18	90.83	91.20	-8	1,433	-0.56%
2021/02/24	26	93.60	54	92.46	91.00	-28	1,383	-2.02%
2021/02/23	35	90.27	3	89.70	90.30	32	1,314	2.44%
2021/02/22	3	89.20	3	88.13	88.40	0	1,285	0.00%
2021/02/19	1	87.10	0	0.00	87.00	1	1,246	0.08%
2021/02/18	4	84.60	5	84.40	85.60	-1	1,223	-0.08%
2021/02/17	19	84.33	6	84.43	84.50	13	1,195	1.09%
2021/02/05	5	82.76	2	83.00	83.20	3	1,127	0.27%
2021/02/04	14	83.39	14	82.47	82.40	0	1,080	0.00%
2021/02/03	2	79.60	0	0.00	79.60	2	988	0.20%
2021/01/28	4	81.58	20	81.22	82.50	-16	854	-1.87%
2021/01/27	5	80.82	8	81.45	81.20	-3	794	-0.38%
2021/01/26	1	79.60	1	80.40	78.20	0	698	0.00%
2021/01/25	4	80.75	22	80.50	79.60	-18	636	-2.83%
2021/01/22	10	73.38	9	73.39	75.00	1	521	0.19%
2021/01/21	73	72.01	51	72.84	72.90	22	392	5.60%
2021/01/20	4	63.63	5	64.18	66.30	-1	319	-0.31%
2021/01/19	1	64.90	0	0.00	64.60	1	305	0.33%
2021/01/15	1	67.40	2	67.50	66.50	-1	309	-0.32%
2021/01/06	1	68.60	0	0.00	68.20	1	286	0.35%
2021/01/05	5	70.20	0	0.00	70.00	5	276	1.81%
2020/12/28	4	67.93	4	67.75	67.90	0	258	0.00%
2020/12/17	0	0.00	15	68.39	68.40	-15	273	-5.48%
2020/12/01	0	0.00	3	69.90	69.80	-3	333	-0.90%
2020/11/20	15	70.50	0	0.00	70.40	15	310	4.83%
2020/11/18	7	70.79	0	0.00	70.70	7	309	2.26%
2020/11/10	0	0.00	1	71.80	71.80	-1	328	-0.30%
2020/10/26	0	0.00	1	74.00	73.50	-1	356	-0.28%
2020/10/23	1	71.20	13	72.00	72.60	-12	349	-3.44%
2020/10/22	0	0.00	1	70.00	70.00	-1	349	-0.29%
2020/10/21	0	0.00	1	69.30	69.40	-1	353	-0.28%
2020/10/20	1	69.10	0	0.00	69.40	1	363	0.28%
2020/10/16	1	67.80	0	0.00	67.60	1	362	0.28%
2020/10/12	5	69.10	0	0.00	68.30	5	371	1.34%
2020/10/05	0	0.00	1	70.00	70.20	-1	387	-0.26%
2020/09/29	5	69.62	15	70.20	69.00	-10	408	-2.45%
2020/09/25	1	68.80	0	0.00	69.10	1	447	0.22%
2020/09/24	3	71.90	0	0.00	70.90	3	445	0.67%
2020/09/23	3	74.00	0	0.00	73.80	3	446	0.67%
2020/09/22	1	77.00	0	0.00	76.20	1	445	0.22%
2020/09/21	2	78.05	0	0.00	78.00	2	445	0.45%
2020/09/18	0	0.00	2	79.95	79.50	-2	444	-0.45%
2020/09/17	0	0.00	1	80.90	80.60	-1	445	-0.22%
2020/09/16	1	81.00	3	81.20	80.70	-2	442	-0.45%
2020/09/15	1	85.50	1	85.50	85.50	0	440	0.00%
2020/09/14	1	85.10	0	0.00	85.00	1	425	0.24%
2020/09/11	3	83.80	0	0.00	84.20	3	410	0.73%
2020/09/10	0	0.00	1	85.00	84.60	-1	401	-0.25%
2020/09/08	3	84.40	0	0.00	84.70	3	413	0.73%
2020/09/07	2	85.25	1	84.70	85.00	1	418	0.24%
2020/09/04	0	0.00	14	86.69	86.50	-14	423	-3.31%
2020/09/02	1	87.00	0	0.00	86.90	1	440	0.23%
2020/08/21	1	85.00	0	0.00	84.90	1	585	0.17%
2020/08/20	2	82.95	1	84.30	84.30	1	609	0.16%
2020/08/19	1	86.80	0	0.00	85.80	1	614	0.16%
2020/08/14	0	0.00	4	85.00	85.00	-4	621	-0.64%
2020/08/07	4	83.80	2	84.10	83.20	2	694	0.29%
2020/07/22	0	0.00	2	85.95	85.80	-2	857	-0.23%
2020/07/08	0	0.00	2	88.80	88.50	-2	891	-0.22%
2020/07/07	1	88.80	3	87.83	88.50	-2	886	-0.23%
2020/07/06	0	0.00	1	90.80	90.90	-1	868	-0.12%
2020/07/03	0	0.00	1	89.30	89.30	-1	868	-0.12%
2020/07/02	1	89.30	0	0.00	89.10	1	874	0.11%
2020/07/01	0	0.00	1	88.80	88.30	-1	873	-0.11%
2020/06/29	0	0.00	7	87.43	87.00	-7	873	-0.80%
2020/06/23	0	0.00	2	89.10	88.40	-2	876	-0.23%
2020/06/22	0	0.00	25	88.90	88.80	-25	880	-2.84%
2020/06/18	2	89.00	0	0.00	89.10	2	892	0.22%
2020/06/17	1	88.80	0	0.00	88.50	1	895	0.11%
2020/06/16	1	88.70	0	0.00	88.80	1	905	0.11%
2020/06/11	0	0.00	5	87.90	86.50	-5	923	-0.54%
2020/06/10	5	88.40	0	0.00	88.60	5	929	0.54%
2020/06/08	3	89.90	0	0.00	89.50	3	944	0.32%
2020/06/05	3	92.10	24.9	92.89	92.00	-21.9	911	-2.41%
2020/06/04	1	91.70	27	91.67	93.00	-26	886	-2.93%
2020/06/02	1	90.50	25	90.00	89.60	-24	850	-2.82%
2020/06/01	1	89.80	0	0.00	89.70	1	855	0.12%
2020/05/27	5	90.90	18	91.40	90.00	-13	858	-1.51%
2020/05/26	10	90.10	1	90.00	90.00	9	843	1.07%
2020/05/21	0	0.00	1	89.40	89.70	-1	830	-0.12%
2020/05/20	0	0.00	1	88.70	88.80	-1	825	-0.12%
2020/05/19	26	90.20	25	89.46	89.30	1	818	0.12%
2020/05/18	1	85.20	0	0.00	85.50	1	797	0.13%
2020/05/15	10	86.90	0	0.00	86.50	10	803	1.24%
2020/05/14	0	0.00	26	89.40	87.20	-26	797	-3.26%
2020/05/13	1	89.70	0	0.00	89.70	1	798	0.13%
2020/05/11	0	0.00	7	90.91	90.00	-7	800	-0.87%
2020/05/08	34	89.52	45	90.25	90.00	-11	787	-1.40%
2020/05/07	12	91.00	87	90.81	91.50	-75	735	-10.20%
2020/05/06	11	89.09	1	89.20	89.00	10	716	1.40%
2020/05/05	17	89.70	1	90.80	88.70	16	717	2.23%
2020/05/04	0	0.00	2	87.55	88.60	-2	705	-0.28%
2020/04/30	11	87.25	16	89.27	89.00	-5	696	-0.72%
2020/04/29	5	86.20	0	0.00	86.00	5	685	0.73%
2020/04/28	2	85.20	2	85.20	85.30	0	683	0.00%
2020/04/27	2	85.70	35	85.55	85.60	-33	691	-4.77%
2020/04/24	0	0.00	12	83.75	85.00	-12	691	-1.73%
2020/04/23	12	83.57	0	0.00	83.70	12	697	1.72%
2020/04/22	0	0.00	11	81.24	82.90	-11	692	-1.59%
2020/04/21	11	81.85	0	0.00	81.60	11	689	1.59%
2020/04/15	0	0.00	2	82.50	82.30	-2	672	-0.30%
2020/04/13	1	80.90	1	81.80	81.50	0	672	0.00%
2020/04/07	15	78.01	16	77.86	77.70	-1	683	-0.15%
2020/03/27	0	0.00	1	76.60	74.70	-1	766	-0.13%
2020/03/25	1	75.00	0	0.00	75.40	1	770	0.13%
2020/03/19	2	71.00	2	70.95	66.40	0	766	0.00%
2020/03/17	7	71.90	18	73.17	73.60	-11	755	-1.46%
2020/03/16	2	74.35	3	74.60	72.90	-1	748	-0.13%
2020/03/13	5	68.94	15	70.18	72.50	-10	736	-1.36%
2020/03/12	7	77.97	3	79.03	76.30	4	722	0.55%
2020/03/11	6	82.38	0	0.00	81.70	6	708	0.85%
2020/03/10	2	82.20	4	82.50	83.70	-2	708	-0.28%
2020/03/09	1	83.00	1	83.70	82.50	0	702	0.00%
2020/03/05	3	86.83	1	86.40	86.40	2	695	0.29%
2020/03/04	1	85.10	0	0.00	85.90	1	685	0.15%
2020/03/03	0	0.00	4	85.38	85.80	-4	684	-0.58%
2020/02/27	1	83.00	0	0.00	82.90	1	696	0.14%
2020/02/25	0	0.00	5	86.00	86.10	-5	714	-0.70%
2020/02/24	1	85.20	0	0.00	86.40	1	716	0.14%
2020/02/21	1	86.90	0	0.00	86.00	1	716	0.14%
2020/02/20	1	87.60	1	87.00	86.80	0	715	0.00%
2020/02/19	1	86.70	1	86.30	86.80	0	715	0.00%
2020/02/10	0	0.00	1	80.60	80.00	-1	708	-0.14%
2020/02/07	0	0.00	4	81.30	81.40	-4	715	-0.56%
2020/02/06	5	82.54	1	83.20	83.00	4	717	0.56%
2020/02/05	0	0.00	1	83.10	82.00	-1	717	-0.14%
2020/01/31	1	81.70	1	82.50	83.40	0	740	0.00%
2020/01/30	0	0.00	1	85.00	83.80	-1	749	-0.13%
2020/01/20	3	93.73	1	93.40	93.10	2	748	0.27%
2020/01/17	1	94.00	0	0.00	93.80	1	768	0.13%
2020/01/16	0	0.00	1	92.00	92.00	-1	777	-0.13%
2020/01/15	1	92.00	1	92.30	92.10	0	830	0.00%
2020/01/13	1	91.80	1	92.20	92.20	0	851	0.00%
2020/01/09	0	0.00	1	91.80	92.20	-1	860	-0.12%
2020/01/08	1	91.20	0	0.00	90.70	1	874	0.11%
2020/01/07	5	92.00	6	92.47	91.30	-1	907	-0.11%
2020/01/03	6	95.18	0	0.00	93.80	6	900	0.67%
2020/01/02	0	0.00	3	96.73	96.60	-3	888	-0.34%
2019/12/31	4	95.53	5	95.10	95.10	-1	891	-0.11%
2019/12/30	0	0.00	1	96.10	95.30	-1	889	-0.11%
2019/12/27	0	0.00	1	96.50	96.10	-1	885	-0.11%
2019/12/26	15	96.51	9	96.60	97.20	6	870	0.69%
2019/12/25	3	93.70	8	93.93	94.40	-5	811	-0.62%
2019/12/23	2	92.75	0	0.00	92.70	2	806	0.25%
2019/12/20	1	93.70	0	0.00	93.70	1	804	0.12%
2019/12/19	0	0.00	7	93.36	93.40	-7	792	-0.88%
2019/12/18	6	94.40	8	94.10	94.40	-2	792	-0.25%
2019/12/17	0	0.00	5	92.90	92.90	-5	786	-0.64%
2019/12/16	1	92.50	0	0.00	92.50	1	793	0.13%
2019/12/13	0	0.00	1	92.10	92.30	-1	790	-0.13%
2019/12/11	1	91.70	0	0.00	91.70	1	789	0.13%
2019/12/06	10	91.68	5	91.80	91.40	5	815	0.61%
2019/12/03	3	91.60	0	0.00	91.30	3	856	0.35%
2019/11/29	2	92.15	0	0.00	92.00	2	868	0.23%
2019/11/28	0	0.00	15	94.44	92.80	-15	876	-1.71%
2019/11/27	1	94.50	0	0.00	94.20	1	889	0.11%
2019/11/26	5	95.30	8	95.61	94.70	-3	894	-0.34%
2019/11/25	16	93.96	5	94.20	94.30	11	890	1.24%
2019/11/22	5	93.90	0	0.00	93.70	5	897	0.56%
2019/11/15	2	93.05	7	93.00	92.60	-5	1,183	-0.42%
2019/11/07	4	93.10	1	92.50	92.70	3	1,260	0.24%
2019/11/05	5	96.16	0	0.00	96.40	5	1,246	0.40%
2019/10/31	1	100.00	26	99.45	97.00	-25	1,243	-2.01%
2019/10/29	1	98.00	1	97.50	98.30	0	1,212	0.00%
2019/10/28	3	98.63	0	0.00	98.00	3	1,206	0.25%
2019/10/25	2	100.50	105	99.72	99.50	-103	1,198	-8.60%	大賣/鉅額交易
2019/10/24	12	99.30	1	99.30	98.70	11	1,184	0.93%
2019/10/23	7	100.20	14	100.49	100.00	-7	1,185	-0.59%
2019/10/22	14	98.92	6	99.28	99.00	8	1,158	0.69%
2019/10/21	0	0.00	1	96.70	96.60	-1	1,173	-0.09%
2019/10/18	2	96.75	1	97.00	96.90	1	1,177	0.08%
2019/10/17	0	0.00	5	96.84	98.00	-5	1,173	-0.43%
2019/10/16	7	98.77	0	0.00	97.30	7	1,172	0.60%
2019/10/15	2	98.35	12	97.51	99.40	-10	1,162	-0.86%
2019/10/09	0	0.00	1	92.80	92.20	-1	1,117	-0.09%
2019/10/08	9	94.46	2	94.60	93.60	7	1,115	0.63%
2019/10/07	2	93.60	1	91.90	95.00	1	1,116	0.09%
2019/10/03	6	90.27	0	0.00	90.60	6	1,101	0.54%
2019/10/02	1	91.90	0	0.00	91.50	1	1,093	0.09%
2019/09/25	0	0.00	5	93.60	93.70	-5	1,075	-0.46%
2019/09/20	5	95.30	0	0.00	96.20	5	1,072	0.47%
2019/09/16	1	93.60	1	95.00	93.60	0	1,036	0.00%
2019/09/12	1	96.70	0	0.00	96.70	1	1,028	0.10%
2019/09/10	1	92.30	10	92.15	91.40	-9	1,010	-0.89%
2019/09/09	11	94.74	2	92.90	92.90	9	997	0.90%
2019/09/06	2	98.00	0	0.00	98.30	2	966	0.21%
2019/09/05	0	0.00	1	98.40	98.10	-1	959	-0.10%
2019/08/29	0	0.00	5	97.86	97.10	-5	896	-0.56%
2019/08/28	1	99.00	1	99.90	97.30	0	885	0.00%
2019/08/27	1	98.20	8	98.48	100.00	-7	866	-0.81%
2019/08/26	23	100.08	25	98.70	96.50	-2	843	-0.24%
2019/08/23	10	105.30	11	105.77	103.50	-1	805	-0.12%
2019/08/22	7	103.71	64	105.26	108.00	-57	756	-7.53%
2019/08/21	9	101.20	216.2	99.39	104.00	-207.2	677	-30.61%	大賣/鉅額交易
2019/08/20	1	94.60	61	93.41	94.80	-60	574	-10.44%
2019/08/19	3	92.10	50	92.27	92.10	-47	538	-8.72%
2019/08/16	1	91.50	36	92.05	91.60	-35	529	-6.61%
2019/08/15	3	92.00	20	91.40	92.00	-17	522	-3.25%
2019/08/14	17	93.86	4	93.25	93.80	13	507	2.56%
2019/08/13	1	92.30	0	0.00	92.00	1	481	0.21%
2019/08/12	0	0.00	30	93.10	93.20	-30	468	-6.41%
2019/08/08	5	88.76	0	0.00	89.90	5	436	1.14%
2019/08/07	62	85.93	0	0.00	86.00	62	428	14.46%
2019/08/06	0	0.00	3	82.50	83.50	-3	428	-0.70%
2019/08/05	1	84.80	0	0.00	84.20	1	433	0.23%
2019/08/02	0	0.00	1	85.30	85.30	-1	433	-0.23%
2019/07/26	8	89.60	0	0.00	89.30	8	484	1.65%
2019/07/25	1	90.00	1	88.40	90.60	0	516	0.00%
2019/07/24	0	0.00	14	87.66	88.20	-14	522	-2.68%
2019/07/23	11	85.15	2	87.50	88.00	9	544	1.65%
2019/07/22	1	79.90	0	0.00	80.00	1	560	0.18%
2019/07/18	5	80.68	0	0.00	80.60	5	560	0.89%
2019/07/12	4	81.10	5	81.30	81.30	-1	548	-0.18%
2019/07/11	5	81.10	0	0.00	81.10	5	551	0.91%
2019/07/04	1	77.80	0	0.00	77.60	1	564	0.18%
2019/07/02	0	0.00	1	78.10	78.50	-1	580	-0.17%
2019/06/21	5	77.54	0	0.00	77.60	5	599	0.83%
2019/06/20	0	0.00	1	77.90	77.90	-1	596	-0.17%
2019/06/19	0	0.00	2	78.05	78.90	-2	594	-0.34%
2019/06/18	1	74.30	0	0.00	74.00	1	587	0.17%
2019/06/11	0	0.00	2	72.50	72.70	-2	596	-0.34%
2019/06/10	2	72.60	0	0.00	72.70	2	603	0.33%
2019/06/06	3	72.23	0	0.00	71.80	3	604	0.50%
2019/06/04	1	73.00	1	73.00	73.00	0	606	0.00%
2019/05/31	1	75.00	0	0.00	76.00	1	619	0.16%
2019/05/30	3	74.20	0	0.00	74.60	3	618	0.49%
2019/05/28	6	73.30	6	72.90	72.90	0	620	0.00%
2019/05/17	0	0.00	1	78.00	77.80	-1	600	-0.17%
2019/05/16	0	0.00	1	80.80	80.80	-1	592	-0.17%
2019/05/15	1	83.70	0	0.00	83.90	1	584	0.17%
2019/05/14	6	79.50	6	80.20	80.20	0	574	0.00%
2019/05/13	0	0.00	1	80.60	78.90	-1	565	-0.18%
2019/05/10	1	85.20	0	0.00	83.60	1	553	0.18%
2019/05/09	2	86.70	0	0.00	84.40	2	547	0.37%
2019/05/08	2	89.10	0	0.00	88.70	2	536	0.37%
2019/05/07	1	90.50	1	91.50	90.20	0	528	0.00%
2019/05/06	3	90.57	7	90.84	91.00	-4	518	-0.77%
2019/05/03	7	91.91	16	91.27	93.70	-9	488	-1.84%
2019/04/23	5	93.66	7	94.60	94.90	-2	448	-0.45%
2019/04/22	6	92.02	2	92.50	94.00	4	400	1.00%
2019/04/19	8	91.06	14	90.99	93.20	-6	366	-1.64%
2019/04/18	14	92.01	28	92.83	88.00	-14	316	-4.43%