騰輝電子-KY (6672)-日盛-雙和券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.1
漲跌
▲0.4
漲幅
+0.48%
成交量
105張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	84.10	84.60	-2	391	-0.51%
2023/03/31	2	85.00	0	0.00	85.10	2	388	0.51%
2023/03/21	0	0.00	1	82.50	82.70	-1	386	-0.26%
2023/03/09	1	87.70	0	0.00	87.80	1	485	0.21%
2023/03/03	3	85.13	2	85.00	85.00	1	519	0.19%
2023/02/20	1	84.30	0	0.00	83.90	1	502	0.20%
2023/02/08	1	81.50	0	0.00	81.30	1	481	0.21%
2023/02/07	0	82.00	0	0.00	81.60	0	480	0.00%
2022/12/26	0	0.00	1	75.40	74.60	-1	399	-0.25%
2022/12/23	1	75.60	0	0.00	75.20	1	400	0.25%
2022/12/22	1	74.70	0	0.00	75.10	1	400	0.25%
2022/12/21	0	73.30	0	0.00	72.60	0	402	0.00%
2022/12/09	0	0.00	1	79.00	78.10	-1	369	-0.27%
2022/12/08	1	79.80	0	0.00	79.80	1	344	0.29%
2022/12/01	0	0.00	2	74.00	73.40	-2	257	-0.78%
2022/11/25	1	72.30	0	0.00	70.20	1	229	0.44%
2022/11/15	1	66.20	0	0.00	66.80	1	236	0.42%
2022/09/30	0	0.00	3	60.33	61.00	-3	273	-1.10%
2022/09/29	0	0.00	1	60.60	60.80	-1	276	-0.36%
2022/09/28	1	58.70	0	0.00	58.10	1	276	0.36%
2022/09/19	0	0.00	1	66.80	66.80	-1	277	-0.36%
2022/09/16	1	69.40	0	0.00	68.20	1	279	0.36%
2022/09/13	0	0.00	1	69.70	69.30	-1	298	-0.34%
2022/09/07	1	67.20	0	0.00	66.60	1	322	0.31%
2022/09/05	0	0.00	1	71.50	70.80	-1	319	-0.31%
2022/08/31	1	74.80	0	0.00	74.30	1	315	0.32%
2022/08/17	0	0.00	1	68.20	67.40	-1	299	-0.33%
2022/08/12	1	67.80	0	0.00	68.00	1	298	0.33%
2022/08/11	0	0.00	5	64.58	67.60	-5	297	-1.68%
2022/08/10	1	62.10	0	0.00	62.20	1	287	0.35%
2022/08/05	0	0.00	2	63.00	62.40	-2	292	-0.68%
2022/08/04	1	61.10	0	0.00	61.60	1	296	0.34%
2022/08/01	1	65.30	0	0.00	65.00	1	301	0.33%
2022/07/29	0	0.00	1	65.60	65.30	-1	303	-0.33%
2022/07/27	1	64.00	0	0.00	65.90	1	307	0.33%
2022/07/26	2	65.50	0	0.00	65.50	2	306	0.65%
2022/07/25	1	68.60	0	0.00	68.30	1	308	0.32%
2022/07/22	1	69.10	0	0.00	69.30	1	332	0.30%
2022/07/20	0	0.00	1	68.30	68.40	-1	346	-0.29%
2022/07/19	1	67.60	0	0.00	67.20	1	352	0.28%
2022/07/14	0	0.00	9	65.30	67.50	-9	358	-2.51%
2022/07/13	0	0.00	9	64.63	65.00	-9	360	-2.50%
2022/07/08	2	66.50	1	67.30	66.30	1	362	0.28%
2022/07/07	0	0.00	1	67.90	67.90	-1	354	-0.28%
2022/07/04	1	67.20	1	68.30	67.70	0	361	0.00%
2022/06/30	0	0.00	1	70.60	70.40	-1	362	-0.28%
2022/06/27	0	0.00	1	74.70	75.90	-1	366	-0.27%
2022/06/20	0	0.00	10	81.97	81.40	-10	358	-2.79%
2022/06/13	0	0.00	1	88.80	88.60	-1	350	-0.29%
2022/06/09	1	90.40	0	0.00	90.40	1	359	0.28%
2022/06/08	10	92.54	0	0.00	90.60	10	359	2.79%
2022/06/07	0	0.00	4	94.45	94.90	-4	346	-1.15%
2022/06/06	7	92.89	1	93.70	93.50	6	350	1.71%
2022/06/02	3	94.33	0	0.00	94.50	3	354	0.85%
2022/06/01	0	0.00	3	95.80	95.40	-3	361	-0.83%
2022/05/31	5	94.70	0	0.00	94.50	5	359	1.39%
2022/05/30	5	95.10	2	95.30	95.10	3	362	0.83%
2022/05/27	2	93.00	4	93.53	93.20	-2	359	-0.56%
2022/05/19	2	90.20	0	0.00	90.50	2	370	0.54%
2022/05/18	4	91.48	4	91.65	91.40	0	372	0.00%
2022/05/16	1	88.80	0	0.00	88.80	1	375	0.27%
2022/05/12	2	89.20	0	0.00	88.20	2	388	0.51%
2022/05/10	0	0.00	1	92.00	92.00	-1	393	-0.25%
2022/05/09	2	91.15	0	0.00	90.00	2	395	0.51%
2022/05/06	1	95.00	0	0.00	94.70	1	395	0.25%
2022/05/05	0	0.00	1	97.70	97.30	-1	399	-0.25%
2022/04/29	0	0.00	1	93.30	93.50	-1	420	-0.24%
2022/04/28	0	0.00	3	88.80	91.20	-3	423	-0.71%
2022/04/08	0	0.00	2	108.50	109.00	-2	471	-0.42%
2022/03/31	0	0.00	1	113.50	112.00	-1	505	-0.20%
2022/03/29	0	0.00	6	111.00	111.00	-6	551	-1.09%
2022/03/28	1	111.50	0	0.00	111.50	1	635	0.16%
2022/03/25	0	0.00	2	113.50	113.50	-2	651	-0.31%
2022/03/24	2	114.50	0	0.00	114.50	2	652	0.31%
2022/03/23	1	115.00	2	114.00	115.00	-1	653	-0.15%
2022/03/16	0	0.00	5	106.50	106.50	-5	668	-0.75%
2022/03/15	0	0.00	10	108.00	108.00	-10	670	-1.49%
2022/03/14	3	112.50	0	0.00	112.50	3	666	0.45%
2022/03/10	0	0.00	0.3	115.50	115.50	-0.3	681	-0.04%
2022/03/09	0	0.00	0.1	113.00	112.00	-0.1	688	-0.01%
2022/03/03	2	118.00	0	0.00	117.50	2	732	0.27%
2022/03/01	1	119.00	0	0.00	119.50	1	827	0.12%
2022/02/25	0	0.00	1	117.50	117.50	-1	850	-0.12%
2022/02/17	0	0.00	4	121.00	121.00	-4	1,090	-0.37%
2022/02/16	0	0.00	1	122.00	121.50	-1	1,124	-0.09%
2022/02/15	1	120.50	1	121.50	120.00	0	1,130	0.00%
2022/02/14	1	119.00	0	0.00	118.50	1	1,142	0.09%
2022/02/10	5	122.50	1.1	121.54	121.50	3.9	1,164	0.34%
2022/02/09	5	120.50	5	121.70	123.50	0	1,202	0.00%
2022/02/07	1	113.50	2	115.50	116.00	-1	1,355	-0.07%
2022/01/26	0	0.00	3	112.00	112.50	-3	1,367	-0.22%
2022/01/24	1	116.00	0	0.00	116.00	1	1,391	0.07%
2022/01/14	1	118.50	1	119.50	119.50	0	1,477	0.00%
2022/01/13	0	0.00	2	122.50	122.50	-2	1,469	-0.14%
2022/01/12	0	0.00	7	123.36	123.00	-7	1,473	-0.47%
2022/01/11	4	125.75	4	125.00	125.50	0	1,484	0.00%
2022/01/10	4	125.00	6	127.33	127.00	-2	1,484	-0.13%
2022/01/07	1	124.50	5	126.00	126.00	-4	1,486	-0.27%
2022/01/06	5	129.60	1	129.00	129.00	4	1,483	0.27%
2022/01/05	4	133.00	4	133.00	132.00	0	1,480	0.00%
2022/01/04	5	134.30	0	0.00	133.00	5	1,485	0.34%
2022/01/03	0	0.00	9	136.33	137.00	-9	1,477	-0.61%
2021/12/30	4	133.13	0	0.00	133.50	4	1,469	0.27%
2021/12/28	4	134.50	2	133.00	133.00	2	1,506	0.13%
2021/12/27	2	135.50	2	137.00	135.00	0	1,516	0.00%
2021/12/24	4	134.50	0	0.00	132.50	4	1,517	0.26%
2021/12/23	5	134.80	11	136.00	134.50	-6	1,518	-0.40%
2021/12/22	15	135.10	30	136.62	135.50	-15	1,514	-0.99%
2021/12/17	0	0.00	1	124.50	124.50	-1	1,542	-0.06%
2021/12/13	5	127.50	0	0.00	127.00	5	1,632	0.31%
2021/12/10	3	130.00	0	0.00	128.50	3	1,644	0.18%
2021/12/09	2	131.00	0	0.00	130.00	2	1,640	0.12%
2021/12/08	2.2	131.05	0	0.00	131.50	2.2	1,638	0.13%
2021/12/07	12.1	131.79	7	133.71	131.00	5.1	1,652	0.31%
2021/12/06	5	131.00	0	0.00	131.00	5	1,651	0.30%
2021/12/03	2	130.25	1	131.00	130.50	1	1,666	0.06%
2021/12/02	7	131.14	1	133.50	129.50	6	1,682	0.36%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/30	2	134.00	4	134.38	134.50	-2	1,715	-0.12%
2021/11/29	6	130.42	1	129.50	131.50	5	1,726	0.29%
2021/11/26	9	135.00	1	140.00	133.50	8	1,714	0.47%
2021/11/25	4	137.50	20	139.40	138.50	-16	1,688	-0.95%
2021/11/24	7	132.86	10	135.15	136.00	-3	1,638	-0.18%
2021/11/23	15	133.43	0	0.00	131.00	15	1,655	0.91%
2021/11/22	3	134.50	0	0.00	136.00	3	1,694	0.18%
2021/11/19	9	136.44	0	0.00	135.50	9	1,706	0.53%
2021/11/18	10	139.25	8	142.25	138.00	2	1,712	0.12%
2021/11/17	12	140.46	11	142.32	139.50	1	1,688	0.06%
2021/11/16	11	134.41	13	136.54	138.00	-2	1,617	-0.12%
2021/11/15	0	0.00	11	133.32	134.00	-11	1,587	-0.69%
2021/11/12	1	129.50	0	0.00	129.50	1	1,594	0.06%
2021/11/11	1	129.00	4	131.63	129.00	-3	1,625	-0.18%
2021/11/10	10	130.00	5	129.40	130.00	5	1,676	0.30%
2021/11/09	7	128.00	0	0.00	128.00	7	1,697	0.41%
2021/11/08	11	128.18	0	0.00	127.00	11	1,704	0.65%
2021/11/05	9	132.28	0	0.00	132.50	9	1,695	0.53%
2021/11/04	0	0.00	7	133.93	137.50	-7	1,638	-0.43%
2021/11/03	6	126.25	15	129.53	129.50	-9	1,586	-0.57%
2021/11/02	15	127.33	1	131.50	126.00	14	1,642	0.85%
2021/11/01	0	0.00	6	130.42	130.50	-6	1,645	-0.36%
2021/10/29	6	126.58	0	0.00	126.50	6	1,660	0.36%
2021/10/28	2	130.00	1	131.00	129.00	1	1,662	0.06%
2021/10/27	0	0.00	1	128.00	130.00	-1	1,674	-0.06%
2021/10/26	2	127.25	8	128.06	126.50	-6	1,705	-0.35%
2021/10/25	9	125.50	2	125.75	125.00	7	1,732	0.40%
2021/10/22	1	128.50	4	128.00	128.00	-3	1,790	-0.17%
2021/10/21	0	0.00	3	128.00	125.50	-3	1,843	-0.16%
2021/10/20	3	126.00	0	0.00	125.50	3	1,903	0.16%
2021/10/19	0	0.00	8	127.44	127.00	-8	1,990	-0.40%
2021/10/18	6	123.33	0	0.00	122.00	6	2,011	0.30%
2021/10/15	0	0.00	3	127.00	126.00	-3	2,076	-0.14%
2021/10/14	0	0.00	8	123.81	124.50	-8	2,174	-0.37%
2021/10/13	3	121.33	1	120.00	120.00	2	2,268	0.09%
2021/10/12	3	123.67	5	122.30	122.50	-2	2,425	-0.08%
2021/10/08	3	124.50	0	0.00	125.00	3	2,476	0.12%
2021/10/07	0	0.00	3	126.50	127.50	-3	2,546	-0.12%
2021/10/06	0	0.00	1	129.50	121.50	-1	2,681	-0.04%
2021/10/05	0	0.00	1	120.00	129.00	-1	2,761	-0.04%
2021/10/04	1.1	125.18	2	124.75	123.50	-0.9	2,829	-0.03%
2021/09/30	6	129.58	0	0.00	132.00	6	3,113	0.19%
2021/09/28	5	136.30	1	135.50	135.00	4	3,487	0.11%
2021/09/27	14	143.71	0	0.00	142.00	14	3,688	0.38%
2021/09/24	4	147.38	3	153.00	148.00	1	3,731	0.03%
2021/09/23	1	151.00	0	0.00	150.00	1	3,738	0.03%
2021/09/17	0	0.00	1	144.00	146.50	-1	3,927	-0.03%
2021/09/16	1	140.50	4	139.50	141.50	-3	3,999	-0.08%
2021/09/15	1	134.00	1	135.50	135.50	0	4,106	0.00%
2021/09/14	1	140.00	0	0.00	139.50	1	4,241	0.02%
2021/09/10	3	141.00	0	0.00	141.50	3	4,412	0.07%
2021/09/08	4	140.50	4	143.00	139.00	0	4,661	0.00%
2021/09/07	4	141.50	4	143.00	142.00	0	4,840	0.00%
2021/09/06	4	147.50	4	152.00	146.50	0	5,008	0.00%
2021/08/27	4	153.63	0	0.00	150.50	4	5,835	0.07%
2021/08/26	4	161.00	2	162.00	157.50	2	5,996	0.03%
2021/08/24	5	155.10	2	158.75	154.50	3	6,115	0.05%
2021/08/23	3	159.50	6	157.00	159.50	-3	6,194	-0.05%
2021/08/20	4	151.50	4	156.00	151.50	0	6,297	0.00%
2021/08/19	4	154.63	0	0.00	151.50	4	6,343	0.06%
2021/08/18	0	0.00	5	157.80	159.50	-5	6,342	-0.08%
2021/08/17	0.1	155.50	0	0.00	149.50	0.1	6,332	0.00%
2021/08/16	3	152.33	0	0.00	158.00	3	6,314	0.05%
2021/08/13	0.1	158.94	30	163.10	159.00	-29.9	6,259	-0.48%
2021/08/12	30	165.83	0	0.00	166.00	30	6,232	0.48%
2021/08/10	0	0.00	1	164.00	162.00	-1	6,203	-0.02%
2021/08/09	2.1	163.95	1	166.00	165.00	1.1	6,212	0.02%
2021/08/06	2	164.25	1	164.50	164.00	1	6,199	0.02%
2021/08/05	0	0.00	2	172.00	170.00	-2	6,154	-0.03%
2021/08/04	4.1	170.12	0	0.00	169.50	4.1	6,179	0.07%
2021/08/03	0	0.00	1	175.50	172.00	-1	6,193	-0.02%
2021/07/30	1	180.00	0	0.00	169.50	1	6,321	0.02%
2021/07/28	0.1	173.00	1	173.00	172.00	-0.9	6,279	-0.01%
2021/07/27	0	0.00	21	178.62	175.00	-21	6,231	-0.34%
2021/07/26	9	183.11	3	184.00	183.50	6	6,197	0.10%
2021/07/23	8	179.75	6	180.33	176.50	2	6,195	0.03%
2021/07/22	12	182.04	2	183.00	182.00	10	6,119	0.16%
2021/07/21	4	183.50	0	0.00	180.50	4	6,093	0.07%
2021/07/20	3	183.50	0	0.00	176.00	3	6,037	0.05%
2021/07/19	4	190.75	3	186.00	185.00	1	5,937	0.02%
2021/07/16	0	0.00	4	185.25	186.00	-4	5,848	-0.07%
2021/07/15	0	0.00	4	177.75	177.50	-4	5,691	-0.07%
2021/07/14	3	177.33	1	178.00	176.00	2	5,636	0.04%
2021/07/13	3	179.33	1	173.00	174.50	2	5,562	0.04%
2021/07/12	2.1	179.56	0	0.00	179.00	2.1	5,415	0.04%
2021/07/09	0.1	176.00	3	176.17	177.50	-2.9	5,321	-0.05%
2021/07/08	1	170.50	1	176.00	173.50	0	5,240	0.00%
2021/07/07	0.4	171.50	1	172.50	173.00	-0.7	5,072	-0.01%
2021/07/06	3	167.17	1	167.50	167.50	2	4,938	0.04%
2021/07/05	9	162.89	3.1	163.71	163.00	6	4,783	0.12%
2021/07/02	4	152.50	4	155.63	160.50	0	4,574	0.00%
2021/06/29	0	0.00	3	143.83	144.00	-3	4,302	-0.07%
2021/06/28	3	140.50	1	139.50	141.50	2	4,129	0.05%
2021/06/25	4.1	140.78	1	148.00	140.50	3.1	4,087	0.07%
2021/06/24	3	142.50	9	146.67	144.00	-6	3,996	-0.15%
2021/06/23	0	0.00	9	151.00	150.50	-9	3,880	-0.23%
2021/06/22	6	141.33	2	144.50	139.50	4	3,730	0.11%
2021/06/21	1	144.00	0	0.00	143.00	1	3,636	0.03%
2021/06/18	11	147.55	11	148.68	142.00	0	3,571	0.00%
2021/06/17	8	146.81	0	0.00	149.50	8	3,403	0.24%
2021/06/16	8	148.06	2	143.00	149.50	6	3,316	0.18%
2021/06/15	5	142.60	1	142.00	138.50	4	3,156	0.13%
2021/06/11	0	0.00	2	141.75	142.00	-2	2,992	-0.07%
2021/06/10	1	129.00	0	0.00	129.50	1	2,787	0.04%
2021/06/08	2	128.50	1	131.00	126.50	1	2,628	0.04%
2021/06/07	1	134.00	1	127.50	134.00	0	2,495	0.00%
2021/06/04	1	125.00	0	0.00	129.00	1	2,380	0.04%
2021/06/03	0	0.00	24	128.94	129.00	-24	2,219	-1.08%
2021/06/02	0	0.00	3	115.00	117.50	-3	2,040	-0.15%
2021/06/01	2	111.25	8	110.81	113.50	-6	1,972	-0.30%
2021/05/31	9	109.22	0	0.00	109.50	9	1,890	0.48%
2021/05/28	2	105.50	1	102.00	105.50	1	1,802	0.06%
2021/05/27	0	0.00	21	98.82	100.00	-21	1,688	-1.24%
2021/05/26	1	95.80	2	97.20	95.30	-1	1,647	-0.06%
2021/05/24	1	93.30	0	0.00	93.50	1	1,687	0.06%
2021/05/19	1	89.00	2	88.00	88.50	-1	1,740	-0.06%
2021/05/18	0	0.00	3	87.30	87.70	-3	1,759	-0.17%
2021/05/14	2	87.20	0	0.00	87.60	2	1,819	0.11%
2021/05/12	0	0.00	1	92.70	91.20	-1	1,885	-0.05%
2021/05/11	0	0.00	3	92.97	93.00	-3	1,870	-0.16%
2021/05/10	5	98.76	2	104.50	96.00	3	1,843	0.16%
2021/05/07	0	0.00	2	94.05	95.00	-2	1,742	-0.11%
2021/05/06	3	93.87	8	94.09	92.60	-5	1,772	-0.28%
2021/05/05	10	87.68	0	0.00	89.00	10	1,825	0.55%
2021/05/03	3	90.77	2	93.40	90.60	1	1,962	0.05%
2021/04/29	4	95.10	10.3	95.56	94.00	-6.3	2,061	-0.30%
2021/04/28	0	0.00	4	92.55	93.10	-4	2,069	-0.19%
2021/04/27	1	92.30	0	0.00	92.20	1	2,064	0.05%
2021/04/26	0	0.00	2	91.30	91.10	-2	2,053	-0.10%
2021/04/23	0	0.00	1	90.30	90.10	-1	2,046	-0.05%
2021/04/22	0	0.00	6	90.67	89.50	-6	2,048	-0.29%
2021/04/20	1	90.10	0	0.00	91.00	1	2,031	0.05%
2021/04/16	1	91.40	0	0.00	90.40	1	2,024	0.05%
2021/04/14	2	91.00	0	0.00	90.20	2	2,019	0.10%
2021/04/13	3	91.70	1	93.00	90.10	2	2,014	0.10%
2021/04/12	1	92.50	0	0.00	92.00	1	2,021	0.05%
2021/04/09	1	92.80	2	92.10	92.10	-1	2,013	-0.05%
2021/04/08	3	95.20	1	95.70	95.10	2	1,987	0.10%
2021/04/07	1	95.80	11	95.48	95.80	-10	1,956	-0.51%
2021/04/06	1	93.40	1	93.00	92.60	0	1,895	0.00%
2021/03/31	0.3	92.00	8	92.28	93.30	-7.8	1,849	-0.42%
2021/03/30	1	91.10	0	0.00	91.60	1	1,826	0.05%
2021/03/29	0	0.00	3	90.60	90.60	-3	1,818	-0.17%
2021/03/26	1	89.80	0	0.00	89.70	1	1,809	0.06%
2021/03/25	1	89.70	4	90.65	89.50	-3	1,797	-0.17%
2021/03/24	0	0.00	2	90.50	90.50	-2	1,791	-0.11%
2021/03/23	7	90.93	1	90.90	90.30	6	1,786	0.34%
2021/03/22	1	91.40	0	0.00	91.20	1	1,771	0.06%
2021/03/18	4	94.10	10	94.50	93.40	-6	1,742	-0.34%
2021/03/16	1	93.80	8	93.25	94.00	-7	1,677	-0.42%
2021/03/15	1	90.00	1	89.10	91.00	0	1,623	0.00%
2021/03/12	3	91.00	1	90.20	90.20	2	1,606	0.12%
2021/03/11	1	91.90	0	0.00	92.50	1	1,595	0.06%
2021/03/10	0	0.00	3	92.50	91.40	-3	1,577	-0.19%
2021/03/09	4	88.70	1	90.30	91.30	3	1,559	0.19%
2021/03/08	7	88.60	0	0.00	87.60	7	1,528	0.46%
2021/03/05	0	0.00	2	90.30	90.20	-2	1,510	-0.13%
2021/03/04	3	89.90	0	0.00	89.50	3	1,486	0.20%
2021/03/03	7	88.97	0	0.00	89.20	7	1,473	0.47%
2021/02/26	18	91.37	2	89.80	91.20	16	1,433	1.12%
2021/02/25	3	90.30	1	90.30	90.50	2	1,408	0.14%
2021/02/24	3	92.47	3	93.10	91.00	0	1,383	0.00%
2021/02/23	0	0.00	3	90.00	90.30	-3	1,314	-0.23%
2021/02/22	10	88.30	4	88.43	88.40	6	1,285	0.47%
2021/02/19	1	85.60	4	86.73	87.00	-3	1,246	-0.24%
2021/02/18	2	85.70	2	86.00	85.60	0	1,223	0.00%
2021/02/17	12	83.28	1	84.20	84.50	11	1,195	0.92%
2021/02/05	6	82.95	1	82.90	83.20	5	1,127	0.44%
2021/02/04	4	83.43	9	83.12	82.40	-5	1,080	-0.46%
2021/02/03	1	80.90	1	80.40	79.60	0	988	0.00%
2021/02/02	1	81.30	2	80.70	80.20	-1	970	-0.10%
2021/02/01	1	78.80	0	0.00	78.50	1	935	0.11%
2021/01/29	9	81.68	7	81.81	79.70	2	913	0.22%
2021/01/28	1	81.70	2	81.40	82.50	-1	854	-0.12%
2021/01/27	3	80.77	3	80.80	81.20	0	794	0.00%
2021/01/26	6	79.52	7	79.54	78.20	-1	698	-0.14%
2021/01/25	2	80.25	10	78.15	79.60	-8	636	-1.26%
2021/01/22	9	73.00	1	75.00	75.00	8	521	1.53%
2021/01/15	5	67.20	0	0.00	66.50	5	309	1.62%
2021/01/12	1	67.60	0	0.00	67.50	1	297	0.34%
2021/01/07	3	68.70	0	0.00	68.60	3	291	1.03%
2021/01/06	1	68.00	0	0.00	68.20	1	286	0.35%
2020/12/30	1	67.90	0	0.00	67.80	1	259	0.39%
2020/12/29	1	68.20	0	0.00	67.90	1	260	0.38%
2020/12/10	2	69.30	0	0.00	69.20	2	316	0.63%
2020/11/30	5	70.00	0	0.00	69.90	5	331	1.51%
2020/11/27	5	69.90	0	0.00	70.00	5	323	1.54%
2020/11/26	5	70.10	0	0.00	70.10	5	323	1.54%
2020/11/23	0	0.00	1	70.30	70.20	-1	312	-0.32%
2020/10/16	1	67.50	0	0.00	67.60	1	362	0.28%
2020/10/07	0	0.00	1	70.40	70.10	-1	377	-0.26%
2020/09/29	1	69.70	0	0.00	69.00	1	408	0.25%
2020/09/24	1	71.20	0	0.00	70.90	1	445	0.22%
2020/09/14	0	0.00	1	84.30	85.00	-1	425	-0.24%
2020/09/11	1	84.00	0	0.00	84.20	1	410	0.24%
2020/08/21	0	0.00	1	85.00	84.90	-1	585	-0.17%
2020/08/18	1	86.10	0	0.00	86.90	1	615	0.16%
2020/08/07	1	84.00	0	0.00	83.20	1	694	0.14%
2020/08/04	0	0.00	1	82.90	83.10	-1	709	-0.14%
2020/07/17	0	0.00	1	85.40	85.20	-1	872	-0.11%
2020/07/14	0	0.00	2	86.40	86.30	-2	888	-0.23%
2020/07/07	1	88.10	2	88.80	88.50	-1	886	-0.11%
2020/06/17	0	0.00	1	89.00	88.50	-1	895	-0.11%
2020/06/16	1	88.80	0	0.00	88.80	1	905	0.11%
2020/06/11	0	0.00	1	88.50	86.50	-1	923	-0.11%
2020/06/09	0	0.00	1	88.40	88.40	-1	943	-0.11%
2020/06/08	1	90.00	0	0.00	89.50	1	944	0.11%
2020/06/05	3	92.83	3	94.07	92.00	0	911	0.00%
2020/06/04	5	92.34	1	92.60	93.00	4	886	0.45%
2020/06/03	0	0.00	1	90.00	90.00	-1	849	-0.12%
2020/06/02	1	90.70	0	0.00	89.60	1	850	0.12%
2020/06/01	1	89.70	0	0.00	89.70	1	855	0.12%
2020/05/27	0	0.00	1	90.10	90.00	-1	858	-0.12%
2020/05/26	3	89.50	1	90.10	90.00	2	843	0.24%
2020/05/21	0	0.00	8	89.86	89.70	-8	830	-0.96%
2020/05/20	0	0.00	1	88.80	88.80	-1	825	-0.12%
2020/05/19	5	90.40	5	90.00	89.30	0	818	0.00%
2020/05/18	1	87.10	0	0.00	85.50	1	797	0.13%
2020/05/15	2	87.00	0	0.00	86.50	2	803	0.25%
2020/05/13	4	89.65	0	0.00	89.70	4	798	0.50%
2020/05/12	1	90.40	0	0.00	88.80	1	796	0.13%
2020/05/08	2	89.85	2	89.75	90.00	0	787	0.00%
2020/05/07	0	0.00	5	90.76	91.50	-5	735	-0.68%
2020/05/06	4	89.08	0	0.00	89.00	4	716	0.56%
2020/05/05	1	89.00	0	0.00	88.70	1	717	0.14%
2020/04/30	2	87.90	0	0.00	89.00	2	696	0.29%
2020/04/28	1	85.70	1	85.60	85.30	0	683	0.00%
2020/04/24	1	85.00	0	0.00	85.00	1	691	0.14%
2020/04/22	0	0.00	1	81.20	82.90	-1	692	-0.14%
2020/04/21	1	81.60	1	84.10	81.60	0	689	0.00%
2020/04/17	1	84.40	1	85.10	83.10	0	685	0.00%
2020/04/16	1	83.10	1	84.00	83.10	0	675	0.00%
2020/04/15	1	82.30	0	0.00	82.30	1	672	0.15%
2020/04/08	0	0.00	1	81.50	81.70	-1	695	-0.14%
2020/04/07	0	0.00	1	78.40	77.70	-1	683	-0.15%
2020/04/06	2	76.70	0	0.00	76.70	2	683	0.29%
2020/03/31	0	0.00	1	75.10	75.00	-1	755	-0.13%
2020/03/26	0	0.00	1	75.10	75.30	-1	761	-0.13%
2020/03/25	1	74.80	6	75.15	75.40	-5	770	-0.65%
2020/03/24	1	72.90	5	73.00	73.10	-4	759	-0.53%
2020/03/20	0	0.00	1	72.30	72.40	-1	772	-0.13%
2020/03/18	1	73.60	0	0.00	72.50	1	760	0.13%
2020/03/16	1	75.50	0	0.00	72.90	1	748	0.13%
2020/03/12	0	0.00	1	80.50	76.30	-1	722	-0.14%
2020/03/11	2	82.50	3	84.60	81.70	-1	708	-0.14%
2020/03/09	3	83.20	0	0.00	82.50	3	702	0.43%
2020/03/05	1	86.80	0	0.00	86.40	1	695	0.14%
2020/03/03	0	0.00	6	85.33	85.80	-6	684	-0.88%
2020/03/02	1	82.90	1	83.80	82.90	0	678	0.00%
2020/02/27	6	85.48	1	84.50	82.90	5	696	0.72%
2020/02/26	0	0.00	5	87.50	86.50	-5	707	-0.71%
2020/02/25	0	0.00	5	86.20	86.10	-5	714	-0.70%
2020/02/24	5	85.10	0	0.00	86.40	5	716	0.70%
2020/02/19	5	86.90	5	87.90	86.80	0	715	0.00%
2020/02/18	0	0.00	5	86.50	86.00	-5	703	-0.71%
2020/02/17	5	84.50	0	0.00	85.20	5	692	0.72%
2020/02/14	0	0.00	10	85.15	85.70	-10	692	-1.44%
2020/02/13	0	0.00	1	83.40	83.50	-1	687	-0.15%
2020/02/12	0	0.00	2	83.70	84.20	-2	688	-0.29%
2020/02/06	2	82.30	0	0.00	83.00	2	717	0.28%
2020/02/05	5	83.10	0	0.00	82.00	5	717	0.70%
2020/02/04	0	0.00	2	82.20	83.00	-2	718	-0.28%
2020/02/03	1	79.20	0	0.00	80.50	1	734	0.14%
2020/01/30	1	83.80	1	84.80	83.80	0	749	0.00%
2020/01/17	1	91.90	2	93.70	93.80	-1	768	-0.13%
2020/01/13	0	0.00	1	92.50	92.20	-1	851	-0.12%
2020/01/08	1	90.50	0	0.00	90.70	1	874	0.11%
2020/01/06	3	92.90	0	0.00	92.60	3	905	0.33%
2020/01/03	6	94.95	0	0.00	93.80	6	900	0.67%
2020/01/02	1	95.50	5	96.68	96.60	-4	888	-0.45%
2019/12/30	4	95.23	0	0.00	95.30	4	889	0.45%
2019/12/27	1	96.10	0	0.00	96.10	1	885	0.11%
2019/12/26	0	0.00	8	96.21	97.20	-8	870	-0.92%
2019/12/25	0	0.00	7	94.30	94.40	-7	811	-0.86%
2019/12/24	4	92.45	1	93.30	92.30	3	806	0.37%
2019/12/20	0	0.00	3	94.00	93.70	-3	804	-0.37%
2019/12/19	0	0.00	3	93.43	93.40	-3	792	-0.38%
2019/12/13	0	0.00	1	92.80	92.30	-1	790	-0.13%
2019/12/11	1	92.80	2	92.00	91.70	-1	789	-0.13%
2019/12/09	2	92.50	0	0.00	92.40	2	810	0.25%
2019/12/03	2	91.55	0	0.00	91.30	2	856	0.23%
2019/12/02	1	91.70	0	0.00	91.70	1	863	0.12%
2019/11/26	2	95.50	0	0.00	94.70	2	894	0.22%
2019/11/22	0	0.00	2	93.60	93.70	-2	897	-0.22%
2019/11/21	1	90.80	0	0.00	90.80	1	924	0.11%
2019/11/19	1	92.40	0	0.00	92.40	1	1,042	0.10%
2019/11/13	0	0.00	1	93.80	93.10	-1	1,194	-0.08%
2019/11/11	1	92.50	0	0.00	92.20	1	1,224	0.08%
2019/11/07	0	0.00	2	93.75	92.70	-2	1,260	-0.16%
2019/11/06	5	94.80	2	95.60	94.70	3	1,250	0.24%
2019/11/04	0	0.00	2	97.30	96.20	-2	1,244	-0.16%
2019/11/01	4	97.10	0	0.00	97.00	4	1,242	0.32%
2019/10/31	3	97.93	6	98.23	97.00	-3	1,243	-0.24%
2019/10/30	0	0.00	3	98.20	98.00	-3	1,222	-0.25%
2019/10/29	5	97.42	1	97.40	98.30	4	1,212	0.33%
2019/10/28	13	98.38	2	98.30	98.00	11	1,206	0.91%
2019/10/25	3	101.00	0	0.00	99.50	3	1,198	0.25%
2019/10/24	1	98.90	0	0.00	98.70	1	1,184	0.08%
2019/10/23	7	101.57	5	100.90	100.00	2	1,185	0.17%
2019/10/22	0	0.00	1	98.80	99.00	-1	1,158	-0.09%
2019/10/21	0	0.00	1	96.90	96.60	-1	1,173	-0.09%
2019/10/17	1	97.50	0	0.00	98.00	1	1,173	0.09%
2019/10/16	1	99.00	0	0.00	97.30	1	1,172	0.09%
2019/10/15	0	0.00	1	99.40	99.40	-1	1,162	-0.09%
2019/10/09	0	0.00	1	92.40	92.20	-1	1,117	-0.09%
2019/10/08	0	0.00	2	93.80	93.60	-2	1,115	-0.18%
2019/10/07	1	94.60	0	0.00	95.00	1	1,116	0.09%
2019/10/03	0	0.00	1	90.60	90.60	-1	1,101	-0.09%
2019/10/02	2	91.50	0	0.00	91.50	2	1,093	0.18%
2019/10/01	0	0.00	2	92.55	92.50	-2	1,089	-0.18%
2019/09/19	1	94.40	0	0.00	95.60	1	1,054	0.09%
2019/09/12	0	0.00	1	95.80	96.70	-1	1,028	-0.10%
2019/09/11	0	0.00	1	93.50	93.20	-1	1,017	-0.10%
2019/09/09	2	94.75	0	0.00	92.90	2	997	0.20%
2019/09/06	1	98.30	0	0.00	98.30	1	966	0.10%
2019/09/05	1	98.00	0	0.00	98.10	1	959	0.10%
2019/09/04	1	97.60	1	97.90	98.00	0	949	0.00%
2019/09/03	0	0.00	2	98.90	96.80	-2	937	-0.21%
2019/08/30	1	95.20	2	96.75	95.20	-1	914	-0.11%
2019/08/29	1	97.40	0	0.00	97.10	1	896	0.11%
2019/08/28	0	0.00	1	99.40	97.30	-1	885	-0.11%
2019/08/27	2	98.70	2	99.35	100.00	0	866	0.00%
2019/08/26	3	96.67	0	0.00	96.50	3	843	0.36%
2019/08/23	4	103.50	2	105.50	103.50	2	805	0.25%
2019/08/22	5	103.00	4	104.75	108.00	1	756	0.13%
2019/08/21	8	99.19	3	102.60	104.00	5	677	0.74%
2019/08/20	5	92.14	1	94.00	94.80	4	574	0.70%
2019/08/19	0	0.00	2	92.20	92.10	-2	538	-0.37%
2019/08/16	0	0.00	1	92.10	91.60	-1	529	-0.19%
2019/08/15	0	0.00	2	90.80	92.00	-2	522	-0.38%
2019/08/14	2	93.40	0	0.00	93.80	2	507	0.39%
2019/08/13	2	92.05	5	91.86	92.00	-3	481	-0.62%
2019/08/12	0	0.00	1	93.10	93.20	-1	468	-0.21%
2019/08/08	3	89.27	1	88.00	89.90	2	436	0.46%
2019/08/07	2	86.50	0	0.00	86.00	2	428	0.47%
2019/08/06	0	0.00	1	81.10	83.50	-1	428	-0.23%
2019/07/30	0	0.00	2	85.40	85.10	-2	442	-0.45%
2019/07/29	0	0.00	2	89.65	88.10	-2	454	-0.44%
2019/07/26	1	89.90	0	0.00	89.30	1	484	0.21%
2019/07/25	3	89.33	3	88.10	90.60	0	516	0.00%
2019/07/24	5	87.60	3	88.07	88.20	2	522	0.38%
2019/07/23	5	87.64	1	82.90	88.00	4	544	0.74%
2019/07/16	0	0.00	1	80.50	80.80	-1	550	-0.18%
2019/07/11	1	81.10	0	0.00	81.10	1	551	0.18%
2019/06/19	1	79.00	0	0.00	78.90	1	594	0.17%
2019/06/18	0	0.00	1	73.50	74.00	-1	587	-0.17%
2019/05/17	0	0.00	2	77.65	77.80	-2	600	-0.33%
2019/05/14	2	80.50	0	0.00	80.20	2	574	0.35%
2019/05/13	0	0.00	5	79.70	78.90	-5	565	-0.88%
2019/05/09	1	86.10	0	0.00	84.40	1	547	0.18%
2019/05/07	0	0.00	1	91.20	90.20	-1	528	-0.19%
2019/05/06	0	0.00	1	90.50	91.00	-1	518	-0.19%
2019/05/03	3	91.50	0	0.00	93.70	3	488	0.61%
2019/04/23	1	92.70	1	94.90	94.90	0	448	0.00%
2019/04/22	2	92.60	0	0.00	94.00	2	400	0.50%
2019/04/19	1	92.10	0	0.00	93.20	1	366	0.27%
2019/04/18	0	0.00	1	94.20	88.00	-1	316	-0.32%