騰輝電子-KY (6672)-日盛-和美券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
▼0.2
漲幅
-0.24%
成交量
91張
產業
上市電子零組件類股▲1.08%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	84.50	0	0.00	84.60	1	391	0.26%
2023/03/17	0.1	84.60	0	0.00	83.70	0.1	418	0.01%
2023/03/14	0	86.50	0	0.00	83.00	0	473	0.00%
2023/03/09	1	87.00	0	0.00	87.80	1	485	0.21%
2023/03/08	2	86.45	0	0.00	86.90	2	488	0.41%
2023/01/03	1	74.50	0	0.00	74.80	1	416	0.24%
2022/12/27	0	75.00	0	0.00	77.10	0	405	0.00%
2022/12/26	0	75.20	0	0.00	74.60	0	399	0.00%
2022/12/09	0	0.00	3	78.67	78.10	-3	369	-0.81%
2022/12/08	0	0.00	5	75.86	79.80	-5	344	-1.45%
2022/12/07	2	77.30	1	76.70	76.90	1	320	0.31%
2022/12/06	1	72.00	0	0.00	72.00	1	268	0.37%
2022/12/02	1	74.40	0	0.00	74.40	1	260	0.38%
2022/12/01	5	74.32	0	0.00	73.40	5	257	1.94%
2022/11/30	0	0.00	2	73.60	72.90	-2	248	-0.81%
2022/11/25	3	72.77	1	70.50	70.20	2	229	0.87%
2022/08/10	0	0.00	1	62.10	62.20	-1	287	-0.35%
2022/08/09	1	63.00	0	0.00	62.80	1	289	0.35%
2022/06/30	0	0.00	1	70.50	70.40	-1	362	-0.28%
2022/06/21	1	75.30	0	0.00	75.30	1	358	0.28%
2022/06/01	1	94.70	1	95.50	95.40	0	361	0.00%
2022/05/27	1	93.10	1	93.40	93.20	0	359	0.00%
2022/05/26	0	0.00	1	90.20	90.00	-1	350	-0.29%
2022/05/20	1	91.00	1	91.80	91.10	0	371	0.00%
2022/05/19	0	0.00	4	89.10	90.50	-4	370	-1.08%
2022/05/18	1	91.40	0	0.00	91.40	1	372	0.27%
2022/05/11	1	91.40	1.1	91.38	90.50	-0.1	387	-0.02%
2022/05/06	1	94.70	0	0.00	94.70	1	395	0.25%
2022/05/05	3	97.23	0	0.00	97.30	3	399	0.75%
2022/04/28	2	89.30	2	90.37	91.20	0	423	-0.01%
2022/04/25	0	0.00	1	97.10	97.00	-1	393	-0.25%
2022/04/08	0	0.00	1	108.00	109.00	-1	471	-0.21%
2022/03/30	0	0.00	1	114.50	114.00	-1	522	-0.19%
2022/03/28	5	111.00	0	0.00	111.50	5	635	0.79%
2022/03/23	0	0.00	1	113.50	115.00	-1	653	-0.15%
2022/03/15	0	0.00	5	109.40	108.00	-5	670	-0.75%
2022/03/14	0	0.00	4	112.25	112.50	-4	666	-0.60%
2022/03/11	0	0.00	2	113.00	114.00	-2	678	-0.29%
2022/03/08	0	0.00	1	113.50	111.00	-1	701	-0.14%
2022/02/16	0	0.00	2	121.50	121.50	-2	1,124	-0.18%
2022/02/09	0	0.00	1	121.00	123.50	-1	1,202	-0.08%
2022/02/07	1	114.00	0	0.00	116.00	1	1,355	0.07%
2022/01/17	0	0.00	2	122.00	123.00	-2	1,469	-0.14%
2022/01/14	2	119.50	0	0.00	119.50	2	1,477	0.14%
2022/01/05	0	0.00	5	132.60	132.00	-5	1,480	-0.34%
2022/01/03	0.1	136.50	0.1	137.50	137.00	0	1,477	0.00%
2021/12/22	6.1	133.52	3	137.17	135.50	3.1	1,514	0.20%
2021/12/07	0	0.00	1	134.00	131.00	-1	1,652	-0.06%
2021/12/06	0	0.00	1	130.50	131.00	-1	1,651	-0.06%
2021/12/03	2	130.50	0	0.00	130.50	2	1,666	0.12%
2021/12/01	1	133.00	0	0.00	132.50	1	1,700	0.06%
2021/11/29	0	0.00	2	128.00	131.50	-2	1,726	-0.12%
2021/11/26	0	0.00	5	138.00	133.50	-5	1,714	-0.29%
2021/11/25	6	139.92	1	141.00	138.50	5	1,688	0.30%
2021/11/24	1	132.00	0	0.00	136.00	1	1,638	0.06%
2021/11/19	2	137.25	0	0.00	135.50	2	1,706	0.12%
2021/11/18	0	0.00	1	140.00	138.00	-1	1,712	-0.06%
2021/11/17	5	142.20	6	140.83	139.50	-1	1,688	-0.06%
2021/11/15	0	0.00	2	132.50	134.00	-2	1,587	-0.13%
2021/11/11	2	130.00	0	0.00	129.00	2	1,625	0.12%
2021/11/09	1	127.50	0	0.00	128.00	1	1,697	0.06%
2021/11/08	5	130.50	5	127.00	127.00	0	1,704	0.00%
2021/11/03	0	0.00	1	129.50	129.50	-1	1,586	-0.06%
2021/11/02	0	0.00	1	130.50	126.00	-1	1,642	-0.06%
2021/11/01	1	131.00	1	130.50	130.50	0	1,645	0.00%
2021/10/28	1	130.00	0	0.00	129.00	1	1,662	0.06%
2021/10/27	2	128.75	2	129.00	130.00	0	1,674	0.00%
2021/10/25	1	126.00	0	0.00	125.00	1	1,732	0.06%
2021/10/19	1	128.00	0	0.00	127.00	1	1,990	0.05%
2021/10/14	1	125.00	0	0.00	124.50	1	2,174	0.05%
2021/10/06	0	0.00	2	124.00	121.50	-2	2,681	-0.07%
2021/10/05	3	127.00	0	0.00	129.00	3	2,761	0.11%
2021/10/04	0	0.00	5	129.00	123.50	-5	2,829	-0.18%
2021/10/01	0	0.00	5	129.00	128.00	-5	2,988	-0.17%
2021/09/30	10	130.50	0	0.00	132.00	10	3,113	0.32%
2021/09/29	0	0.00	1	126.50	127.50	-1	3,275	-0.03%
2021/09/24	0	0.00	1	147.50	148.00	-1	3,731	-0.03%
2021/09/23	1	150.50	0	0.00	150.00	1	3,738	0.03%
2021/09/16	1	140.50	0	0.00	141.50	1	3,999	0.03%
2021/09/09	0	0.00	1	143.00	144.00	-1	4,572	-0.02%
2021/09/08	2	141.00	2	139.00	139.00	0	4,661	0.00%
2021/09/06	0	0.00	0.4	147.00	146.50	-0.4	5,008	-0.01%
2021/09/03	1.1	149.00	0	0.00	146.00	1.1	5,235	0.02%
2021/09/01	1	150.00	0	0.00	153.00	1	5,379	0.02%
2021/08/30	1	151.50	0	0.00	151.50	1	5,649	0.02%
2021/08/26	0	0.00	1	161.50	157.50	-1	5,996	-0.02%
2021/08/23	0	0.00	2	158.00	159.50	-2	6,194	-0.03%
2021/08/20	2	155.00	0	0.00	151.50	2	6,297	0.03%
2021/08/19	1	153.00	1	158.00	151.50	0	6,343	0.00%
2021/08/17	2	157.25	1	160.50	149.50	1	6,332	0.02%
2021/08/16	1	153.00	1.6	150.76	158.00	-0.6	6,314	-0.01%
2021/08/13	0	0.00	1	161.50	159.00	-1	6,259	-0.02%
2021/08/11	0	0.00	2	158.50	160.00	-2	6,217	-0.03%
2021/08/10	1	164.00	0	0.00	162.00	1	6,203	0.02%
2021/08/06	1.2	164.92	1	164.00	164.00	0.2	6,199	0.00%
2021/08/05	0	0.00	8	169.88	170.00	-8	6,154	-0.13%
2021/08/04	2	171.50	0	0.00	169.50	2	6,179	0.03%
2021/08/02	0	0.00	4	169.38	174.00	-4	6,334	-0.06%
2021/07/30	2.5	172.15	2	172.00	169.50	0.5	6,321	0.01%
2021/07/29	2	176.25	1	172.00	177.50	1	6,309	0.02%
2021/07/28	1	166.00	1	164.50	172.00	0	6,279	0.00%
2021/07/27	2	181.75	3	177.00	175.00	-1	6,231	-0.02%
2021/07/26	4	185.13	4	185.38	183.50	0	6,197	0.00%
2021/07/23	5	182.20	1	186.50	176.50	4	6,195	0.06%
2021/07/22	1	181.00	3	182.50	182.00	-2	6,119	-0.03%
2021/07/21	0	0.00	1	180.00	180.50	-1	6,093	-0.02%
2021/07/20	5	178.30	2	176.50	176.00	3	6,037	0.05%
2021/07/19	3	190.67	2	188.00	185.00	1	5,937	0.02%
2021/07/16	2	184.00	8	189.25	186.00	-6	5,848	-0.10%
2021/07/15	2	176.25	0	0.00	177.50	2	5,691	0.04%
2021/07/14	0	0.00	1	179.50	176.00	-1	5,636	-0.02%
2021/07/13	10	181.85	14	182.57	174.50	-4	5,562	-0.07%
2021/07/12	10	180.00	2.4	176.35	179.00	7.6	5,415	0.14%
2021/07/09	6.1	176.84	2	177.50	177.50	4.1	5,321	0.08%
2021/07/08	2.1	173.81	8	178.00	173.50	-5.9	5,240	-0.11%
2021/07/07	2	169.00	1.3	169.00	173.00	0.7	5,072	0.01%
2021/07/06	6.2	170.71	0	0.00	167.50	6.2	4,938	0.13%
2021/07/05	8.3	162.04	2	159.25	163.00	6.3	4,783	0.13%
2021/07/02	8	154.31	10	156.25	160.50	-2	4,574	-0.04%
2021/07/01	2	144.50	1	146.50	146.00	1	4,393	0.02%
2021/06/30	6	146.08	1	145.50	143.50	5	4,351	0.11%
2021/06/29	1	143.00	3	149.67	144.00	-2	4,302	-0.05%
2021/06/28	1	142.50	0	0.00	141.50	1	4,129	0.02%
2021/06/25	2	140.75	1	139.50	140.50	1	4,087	0.02%
2021/06/24	3	143.50	1	144.00	144.00	2	3,996	0.05%
2021/06/23	0	0.00	8	148.13	150.50	-8	3,880	-0.21%
2021/06/22	3	139.83	1	144.00	139.50	2	3,730	0.05%
2021/06/21	2	144.75	0	0.00	143.00	2	3,636	0.06%
2021/06/18	11	146.59	6	147.92	142.00	5	3,571	0.14%
2021/06/17	3	147.50	0	0.00	149.50	3	3,403	0.09%
2021/06/16	2	145.75	3.2	149.75	149.50	-1.2	3,316	-0.04%
2021/06/15	5.2	141.42	1	138.50	138.50	4.2	3,156	0.13%
2021/06/11	0	0.00	5	139.90	142.00	-5	2,992	-0.17%
2021/06/10	1	130.50	0	0.00	129.50	1	2,787	0.04%
2021/06/09	2	130.25	2	127.00	129.50	0	2,720	0.00%
2021/06/08	3	128.83	0	0.00	126.50	3	2,628	0.11%
2021/06/07	1	125.00	2	133.00	134.00	-1	2,495	-0.04%
2021/06/04	2	131.00	3	129.00	129.00	-1	2,380	-0.04%
2021/06/03	4	121.63	7	126.00	129.00	-3	2,219	-0.14%
2021/06/01	5	110.00	4	112.50	113.50	1	1,972	0.05%
2021/05/31	0	0.00	1	109.50	109.50	-1	1,890	-0.05%
2021/05/28	0	0.00	2	103.00	105.50	-2	1,802	-0.11%
2021/05/27	1	100.00	8	96.61	100.00	-7	1,688	-0.41%
2021/05/26	8	96.39	1	95.60	95.30	7	1,647	0.42%
2021/05/25	2	95.00	2	95.30	94.80	0	1,649	0.00%
2021/05/19	1	88.90	0	0.00	88.50	1	1,740	0.06%
2021/05/14	1	89.70	0	0.00	87.60	1	1,819	0.05%
2021/05/12	4	95.10	5	91.72	91.20	-1	1,885	-0.05%
2021/05/11	0	0.00	1	94.70	93.00	-1	1,870	-0.05%
2021/05/10	0	0.00	7.1	102.94	96.00	-7.1	1,843	-0.39%
2021/05/07	0	0.00	1	95.00	95.00	-1	1,742	-0.06%
2021/05/06	0	0.00	4	93.15	92.60	-4	1,772	-0.23%
2021/05/05	0	0.00	5	89.00	89.00	-5	1,825	-0.27%
2021/05/04	0	0.00	1	86.00	86.80	-1	1,872	-0.05%
2021/05/03	4	91.25	0	0.00	90.60	4	1,962	0.20%
2021/04/29	1	95.90	4	95.88	94.00	-3	2,061	-0.15%
2021/04/28	2	93.60	0	0.00	93.10	2	2,069	0.10%
2021/04/27	5	92.20	0	0.00	92.20	5	2,064	0.24%
2021/04/23	2	90.10	0	0.00	90.10	2	2,046	0.10%
2021/04/22	1	89.50	0	0.00	89.50	1	2,048	0.05%
2021/04/21	3	90.70	0	0.00	91.50	3	2,038	0.15%
2021/04/14	0.1	90.50	0	0.00	90.20	0.1	2,019	0.00%
2021/04/12	1	92.30	0	0.00	92.00	1	2,021	0.05%
2021/04/09	2	92.90	0	0.00	92.10	2	2,013	0.10%
2021/04/08	2	95.90	0	0.00	95.10	2	1,987	0.10%
2021/04/07	1	96.50	3	94.13	95.80	-2	1,956	-0.10%
2021/04/06	2	94.00	0	0.00	92.60	2	1,895	0.11%
2021/03/23	1	90.50	0	0.00	90.30	1	1,786	0.06%
2021/03/22	2	91.35	0	0.00	91.20	2	1,771	0.11%
2021/03/19	1	92.90	1	92.50	92.50	0	1,758	0.00%
2021/03/16	0	0.00	1	94.10	94.00	-1	1,677	-0.06%
2021/03/15	1	89.00	0	0.00	91.00	1	1,623	0.06%
2021/03/12	2	91.25	0	0.00	90.20	2	1,606	0.12%
2021/03/11	0	0.00	2	92.40	92.50	-2	1,595	-0.13%
2021/03/09	0	0.00	2	90.25	91.30	-2	1,559	-0.13%
2021/03/08	1	88.60	0	0.00	87.60	1	1,528	0.07%
2021/03/03	0	0.00	25	88.27	89.20	-25	1,473	-1.70%
2021/03/02	6	92.60	2	90.65	90.00	4	1,454	0.28%
2021/02/26	1	91.30	1	91.30	91.20	0	1,433	0.00%
2021/02/25	10	91.75	1	91.80	90.50	9	1,408	0.64%
2021/02/24	1	92.70	1	93.30	91.00	0	1,383	0.00%
2021/02/23	1	89.80	0	0.00	90.30	1	1,314	0.08%
2021/02/22	11	87.89	0	0.00	88.40	11	1,285	0.86%
2021/02/18	2	84.00	1	85.80	85.60	1	1,223	0.08%
2021/02/17	1	83.30	1	82.80	84.50	0	1,195	0.00%
2021/02/05	0	0.00	1	82.70	83.20	-1	1,127	-0.09%
2021/02/04	3	83.13	6	82.63	82.40	-3	1,080	-0.28%
2021/02/02	0	0.00	1	80.20	80.20	-1	970	-0.10%
2021/02/01	5	78.18	1	78.00	78.50	4	935	0.43%
2021/01/29	2	81.25	3	80.97	79.70	-1	913	-0.11%
2021/01/28	1	79.50	0	0.00	82.50	1	854	0.12%
2021/01/27	2	82.40	1	80.90	81.20	1	794	0.13%
2021/01/26	0	0.00	2	79.70	78.20	-2	698	-0.29%
2021/01/25	6	79.68	5	76.42	79.60	1	636	0.16%
2021/01/22	5	74.20	0	0.00	75.00	5	521	0.96%
2021/01/21	0	0.00	2	72.90	72.90	-2	392	-0.51%
2021/01/18	2	65.20	0	0.00	65.00	2	309	0.65%
2021/01/05	1	69.70	0	0.00	70.00	1	276	0.36%
2021/01/04	0	0.00	2	68.00	67.80	-2	261	-0.77%
2020/12/30	1	67.80	0	0.00	67.80	1	259	0.39%
2020/11/30	1	70.00	0	0.00	69.90	1	331	0.30%
2020/11/25	1	69.80	0	0.00	70.00	1	318	0.31%
2020/10/23	0	0.00	1	72.60	72.60	-1	349	-0.29%
2020/10/19	0	0.00	1	68.20	69.00	-1	362	-0.28%
2020/10/15	1	67.40	0	0.00	67.40	1	368	0.27%
2020/10/12	1	68.60	0	0.00	68.30	1	371	0.27%
2020/07/27	0	0.00	1	82.70	81.70	-1	841	-0.12%
2020/07/24	1	85.70	0	0.00	83.30	1	850	0.12%
2020/07/23	0	0.00	1	86.00	85.40	-1	851	-0.12%
2020/07/21	0	0.00	4	85.80	86.20	-4	867	-0.46%
2020/07/20	1	85.00	0	0.00	85.20	1	868	0.12%
2020/07/16	0	0.00	5	85.54	85.60	-5	878	-0.57%
2020/06/30	0	0.00	1	87.20	87.20	-1	870	-0.11%
2020/06/23	1	89.30	0	0.00	88.40	1	876	0.11%
2020/06/17	1	89.30	0	0.00	88.50	1	895	0.11%
2020/06/12	0	0.00	1	85.90	86.90	-1	919	-0.11%
2020/06/05	1	92.00	0	0.00	92.00	1	911	0.11%
2020/05/26	0	0.00	1	90.10	90.00	-1	843	-0.12%
2020/05/25	1	88.70	0	0.00	89.20	1	835	0.12%
2020/05/19	2	90.40	2	89.50	89.30	0	818	0.00%
2020/05/14	0	0.00	1	89.20	87.20	-1	797	-0.13%
2020/05/11	1	91.00	0	0.00	90.00	1	800	0.12%
2020/04/22	0	0.00	1	83.10	82.90	-1	692	-0.14%
2020/04/20	1	83.20	0	0.00	83.20	1	687	0.15%
2020/04/16	1	81.80	0	0.00	83.10	1	675	0.15%
2020/04/07	0	0.00	1	78.20	77.70	-1	683	-0.15%
2020/03/31	1	75.80	0	0.00	75.00	1	755	0.13%
2020/03/30	0	0.00	1	75.40	75.40	-1	766	-0.13%
2020/03/26	0	0.00	10	74.10	75.30	-10	761	-1.31%
2020/03/25	10	75.69	11	74.72	75.40	-1	770	-0.13%
2020/03/24	6	72.97	0	0.00	73.10	6	759	0.79%
2020/03/23	0	0.00	6	68.88	69.50	-6	772	-0.78%
2020/03/20	10	72.25	0	0.00	72.40	10	772	1.29%
2020/03/19	1	66.30	5	66.00	66.40	-4	766	-0.52%
2020/03/18	1	74.00	2	73.90	72.50	-1	760	-0.13%
2020/03/17	0	0.00	1	73.90	73.60	-1	755	-0.13%
2020/03/16	3	73.57	0	0.00	72.90	3	748	0.40%
2020/03/13	0	0.00	9	69.10	72.50	-9	736	-1.22%
2020/03/12	0	0.00	3	78.67	76.30	-3	722	-0.41%
2020/03/11	1	83.90	1	81.90	81.70	0	708	0.00%
2020/03/10	2	83.70	0	0.00	83.70	2	708	0.28%
2020/03/05	1	86.90	0	0.00	86.40	1	695	0.14%
2020/02/26	1	85.20	1	86.20	86.50	0	707	0.00%
2020/02/25	1	85.30	1	86.20	86.10	0	714	0.00%
2020/02/20	0	0.00	2	87.40	86.80	-2	715	-0.28%
2020/02/18	2	86.40	1	86.20	86.00	1	703	0.14%
2020/02/14	1	84.10	3	85.47	85.70	-2	692	-0.29%
2020/02/12	0	0.00	1	83.40	84.20	-1	688	-0.15%
2020/02/07	1	81.30	0	0.00	81.40	1	715	0.14%
2020/02/04	2	82.75	0	0.00	83.00	2	718	0.28%
2020/02/03	3	81.00	0	0.00	80.50	3	734	0.41%
2020/01/17	10	93.98	0	0.00	93.80	10	768	1.30%
2020/01/08	1	90.80	0	0.00	90.70	1	874	0.11%
2020/01/03	1	95.50	0	0.00	93.80	1	900	0.11%
2019/12/26	1	96.60	2	97.25	97.20	-1	870	-0.11%
2019/12/20	2	94.85	2	93.70	93.70	0	804	0.00%
2019/12/18	0	0.00	1	94.40	94.40	-1	792	-0.13%
2019/12/13	1	92.40	0	0.00	92.30	1	790	0.13%
2019/12/12	0	0.00	1	91.90	91.70	-1	783	-0.13%
2019/12/11	1	92.90	0	0.00	91.70	1	789	0.13%
2019/12/10	0	0.00	1	93.40	92.50	-1	806	-0.12%
2019/12/03	2	91.30	0	0.00	91.30	2	856	0.23%
2019/11/22	0	0.00	1	94.20	93.70	-1	897	-0.11%
2019/11/15	1	92.60	0	0.00	92.60	1	1,183	0.08%
2019/11/08	1	92.70	1	94.50	93.50	0	1,234	0.00%
2019/11/07	1	93.10	1	92.60	92.70	0	1,260	0.00%
2019/11/06	1	96.30	0	0.00	94.70	1	1,250	0.08%
2019/10/29	1	96.50	0	0.00	98.30	1	1,212	0.08%
2019/10/23	0	0.00	4	101.13	100.00	-4	1,185	-0.34%
2019/10/22	2	98.20	1	97.70	99.00	1	1,158	0.09%
2019/10/21	2	96.60	2	96.70	96.60	0	1,173	0.00%
2019/10/18	0	0.00	2	96.30	96.90	-2	1,177	-0.17%
2019/10/16	2	97.30	1	97.90	97.30	1	1,172	0.09%
2019/10/15	2	97.25	1	98.60	99.40	1	1,162	0.09%
2019/10/03	0	0.00	1	90.00	90.60	-1	1,101	-0.09%
2019/10/02	2	91.40	0	0.00	91.50	2	1,093	0.18%
2019/09/27	1	90.00	0	0.00	92.40	1	1,087	0.09%
2019/09/26	1	93.90	0	0.00	92.90	1	1,077	0.09%
2019/09/19	0	0.00	2	93.60	95.60	-2	1,054	-0.19%
2019/09/18	3	93.57	0	0.00	93.60	3	1,042	0.29%
2019/09/12	1	94.50	0	0.00	96.70	1	1,028	0.10%
2019/09/11	0	0.00	1	93.00	93.20	-1	1,017	-0.10%
2019/09/10	1	91.70	3	91.17	91.40	-2	1,010	-0.20%
2019/09/09	2	94.00	3	92.90	92.90	-1	997	-0.10%
2019/09/06	0	0.00	1	98.50	98.30	-1	966	-0.10%
2019/09/03	1	97.00	0	0.00	96.80	1	937	0.11%
2019/08/30	1	96.80	0	0.00	95.20	1	914	0.11%
2019/08/28	1	99.50	0	0.00	97.30	1	885	0.11%
2019/08/26	2	98.30	1	96.80	96.50	1	843	0.12%
2019/08/23	4	103.25	0	0.00	103.50	4	805	0.50%
2019/08/22	2	103.75	2	106.75	108.00	0	756	0.00%
2019/08/21	0	0.00	1	103.00	104.00	-1	677	-0.15%
2019/08/20	1	94.60	1	92.00	94.80	0	574	0.00%
2019/08/16	1	92.30	0	0.00	91.60	1	529	0.19%
2019/08/15	1	92.20	0	0.00	92.00	1	522	0.19%
2019/08/14	3	93.40	0	0.00	93.80	3	507	0.59%
2019/08/01	0	0.00	1	87.60	87.30	-1	437	-0.23%
2019/07/31	1	85.30	0	0.00	87.10	1	441	0.23%
2019/07/23	0	0.00	1	88.00	88.00	-1	544	-0.18%
2019/07/12	0	0.00	1	81.40	81.30	-1	548	-0.18%
2019/07/11	1	81.20	0	0.00	81.10	1	551	0.18%
2019/07/10	0	0.00	1	78.80	79.40	-1	543	-0.18%
2019/07/08	1	78.30	0	0.00	78.00	1	557	0.18%
2019/07/05	0	0.00	1	78.10	78.00	-1	559	-0.18%
2019/07/01	1	77.60	0	0.00	79.20	1	581	0.17%
2019/06/24	0	0.00	2	76.80	77.00	-2	596	-0.34%
2019/06/21	1	78.90	0	0.00	77.60	1	599	0.17%
2019/06/19	1	80.00	1	78.70	78.90	0	594	0.00%
2019/06/18	0	0.00	1	74.80	74.00	-1	587	-0.17%
2019/06/12	1	73.40	2	73.40	73.40	-1	593	-0.17%
2019/06/10	2	72.70	0	0.00	72.70	2	603	0.33%
2019/05/30	0	0.00	1	73.80	74.60	-1	618	-0.16%
2019/05/29	1	73.00	1	73.10	73.10	0	621	0.00%
2019/05/22	1	79.60	0	0.00	78.90	1	607	0.16%
2019/05/21	0	0.00	1	78.10	79.50	-1	605	-0.17%
2019/05/20	2	77.80	0	0.00	78.10	2	603	0.33%
2019/05/17	0	0.00	1	78.50	77.80	-1	600	-0.17%
2019/05/15	0	0.00	3	82.20	83.90	-3	584	-0.51%
2019/05/14	2	79.40	0	0.00	80.20	2	574	0.35%
2019/05/13	1	80.00	0	0.00	78.90	1	565	0.18%
2019/05/07	1	90.40	0	0.00	90.20	1	528	0.19%
2019/05/03	0	0.00	1	93.20	93.70	-1	488	-0.20%
2019/04/23	3	94.10	0	0.00	94.90	3	448	0.67%
2019/04/22	0	0.00	1	92.00	94.00	-1	400	-0.25%