騰輝電子-KY (6672)-宏遠-館前券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.7
漲跌
▲0.1
漲幅
+0.12%
成交量
116張
產業
上市電子零組件類股▲0.24%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	82.70	81.70	-1	470	-0.21%
2024/04/01	0	0.00	5	93.20	92.20	-5	483	-1.03%
2024/03/29	4	90.80	0	0.00	91.00	4	473	0.85%
2024/03/13	0	0.00	2	92.95	91.20	-2	547	-0.37%
2024/03/06	0	0.00	3	93.30	92.10	-3	554	-0.54%
2024/03/04	10	92.00	0	0.00	91.60	10	555	1.80%
2024/02/02	0	0.00	2	94.10	93.90	-2	537	-0.37%
2024/01/25	0	0.00	1	92.00	90.90	-1	513	-0.19%
2024/01/24	10	90.10	10	91.90	91.00	0	506	0.00%
2024/01/23	0	0.00	3	86.30	87.20	-3	469	-0.64%
2024/01/18	3	84.00	0	0.00	83.50	3	466	0.64%
2024/01/08	1	85.70	0	0.00	85.30	1	486	0.21%
2023/12/29	0	0.00	1	89.80	90.20	-1	543	-0.18%
2023/12/22	1	88.60	0	0.00	88.40	1	553	0.18%
2023/12/14	0	0.00	1	90.90	91.90	-1	552	-0.18%
2023/11/17	1	90.00	1	88.40	90.30	0	794	0.00%
2023/11/16	0	89.30	0	0.00	88.80	0	786	0.00%
2023/11/15	1	89.00	0	0.00	88.10	1	785	0.13%
2023/10/25	1	88.50	0	0.00	88.50	1	1,318	0.08%
2023/10/18	0	0.00	1	88.50	88.70	-1	1,347	-0.07%
2023/10/16	2	91.80	0	0.00	90.80	2	1,353	0.15%
2023/10/11	2	89.30	0	0.00	89.00	2	1,337	0.15%
2023/10/02	0	0.00	1	97.20	98.50	-1	1,311	-0.08%
2023/09/28	6	95.50	0	0.00	96.40	6	1,321	0.45%
2023/09/20	2	95.40	0	0.00	95.00	2	1,340	0.15%
2023/09/18	2	98.70	2	99.10	98.60	0	1,340	0.00%
2023/09/11	0	0.00	3	99.63	99.30	-3	1,317	-0.23%
2023/09/07	1	100.00	1	100.00	100.00	0	1,286	0.00%
2023/09/06	2	97.75	6	99.92	99.30	-4	1,269	-0.31%
2023/08/30	1	94.20	0	0.00	94.00	1	1,211	0.08%
2023/08/17	2	98.25	1	98.10	98.40	1	1,130	0.09%
2023/08/11	1	98.10	2	98.45	99.20	-1	1,090	-0.09%
2023/08/10	1	97.00	0	0.00	97.00	1	1,000	0.10%
2023/08/09	3	94.83	3	96.40	99.50	0	887	0.00%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/02	0	0.00	3	82.50	81.00	-3	713	-0.42%
2023/07/28	1	85.90	0	0.00	84.30	1	729	0.14%
2023/07/27	1	85.90	0	0.00	85.30	1	753	0.13%
2023/07/26	3	80.20	0	0.00	80.20	3	732	0.41%
2023/07/17	5	89.80	0	0.00	89.30	5	714	0.70%
2023/07/06	0	0.00	31	89.40	90.00	-31	745	-4.16%
2023/07/04	0	0.00	42	89.67	89.50	-42	728	-5.76%
2023/07/03	0	0.00	27	89.29	89.00	-27	722	-3.74%
2023/06/29	0	0.00	130	88.08	89.10	-130	731	-17.77%	大賣/鉅額交易
2023/06/28	0	0.00	5	86.90	86.00	-5	711	-0.70%
2023/06/05	0	0.00	40	91.16	90.70	-40	608	-6.58%
2023/06/02	0	0.00	5	90.90	90.50	-5	604	-0.83%
2023/05/31	0	0.00	20	90.78	90.30	-20	612	-3.26%
2023/05/30	0	0.00	10	89.95	89.20	-10	615	-1.63%
2023/05/22	0	0.00	12	86.12	85.40	-12	558	-2.15%
2023/05/19	5	84.84	3	85.63	85.00	2	543	0.37%
2023/05/18	1	83.00	6	81.65	82.30	-5	515	-0.97%
2023/05/12	0	0.00	1	82.00	81.40	-1	500	-0.20%
2023/05/08	0	0.00	30	82.42	82.70	-30	496	-6.05%
2023/05/03	1	82.90	118	84.01	81.20	-117	488	-23.96%	大賣/鉅額交易
2023/05/02	0	0.00	11	82.95	82.50	-11	466	-2.36%
2023/04/28	0	0.00	21	83.66	82.40	-21	471	-4.46%
2023/04/27	0	0.00	115	83.03	82.50	-115	470	-24.46%	大賣/鉅額交易
2023/04/24	10	86.20	0	0.00	86.20	10	454	2.20%
2023/04/19	0	0.00	5	89.80	89.90	-5	446	-1.12%
2023/04/17	5	89.00	0	0.00	88.90	5	420	1.19%
2023/04/14	0	0.00	1	86.40	85.80	-1	400	-0.25%
2023/04/06	0	0.00	1	84.40	84.60	-1	391	-0.26%
2023/03/31	2	84.70	3	85.20	85.10	-1	388	-0.26%
2023/03/30	4	81.15	5	82.50	83.00	-1	374	-0.27%
2023/03/29	5	80.70	0	0.00	80.70	5	370	1.35%
2023/03/28	0	0.00	3	81.30	80.60	-3	371	-0.81%
2023/03/08	1	86.90	0	0.00	86.90	1	488	0.20%
2023/03/03	1	85.30	0	0.00	85.00	1	519	0.19%
2023/02/21	0	0.00	3	83.90	83.70	-3	502	-0.60%
2023/02/20	4	84.25	0	0.00	83.90	4	502	0.80%
2022/12/16	0	0.00	2	77.50	77.00	-2	399	-0.50%
2022/12/14	0	0.00	1	76.60	76.40	-1	389	-0.26%
2022/12/13	0	0.00	1	76.10	76.10	-1	383	-0.26%
2022/12/07	1	77.00	0	0.00	76.90	1	320	0.31%
2022/12/01	0	0.00	1	74.00	73.40	-1	257	-0.39%
2022/11/30	0	0.00	0	72.90	72.90	0	248	-0.01%
2022/11/29	2	73.50	2	72.90	72.40	0	240	0.00%
2022/11/25	1	71.00	0	0.00	70.20	1	229	0.44%
2022/11/24	1	71.60	0	0.00	72.10	1	218	0.46%
2022/11/23	1	69.30	0	0.00	68.80	1	206	0.48%
2022/10/19	0	0.00	0.1	60.70	60.40	-0.1	253	-0.02%
2022/10/14	0	0.00	3	59.40	59.60	-3	255	-1.18%
2022/10/12	0.1	61.00	0	0.00	60.30	0.1	252	0.02%
2022/08/30	0	0.00	18	70.00	70.90	-18	321	-5.60%
2022/08/29	0	0.00	21	69.77	69.40	-21	322	-6.50%
2022/08/26	0	0.00	21	72.11	71.70	-21	322	-6.51%
2022/08/25	0	0.00	9	72.43	71.60	-9	322	-2.79%
2022/08/24	0	0.00	39	71.91	71.00	-39	325	-12.00%
2022/08/22	0	0.00	9	73.63	75.40	-9	314	-2.86%
2022/08/19	0	0.00	27	70.26	70.10	-27	306	-8.81%
2022/08/18	0	0.00	2	67.20	68.50	-2	299	-0.67%
2022/08/15	0	0.00	23	69.13	69.00	-23	298	-7.70%
2022/08/11	2	67.50	33	66.17	67.60	-31	297	-10.44%
2022/08/01	0	0.00	12	65.25	65.00	-12	301	-3.98%
2022/07/27	12	65.25	0	0.00	65.90	12	307	3.91%
2022/07/26	18	66.00	0	0.00	65.50	18	306	5.88%
2022/07/22	0	0.00	15	70.08	69.30	-15	332	-4.51%
2022/07/15	0	0.00	15	68.22	68.00	-15	355	-4.22%
2022/07/13	0	0.00	15	65.04	65.00	-15	360	-4.17%
2022/07/12	15	63.12	0	0.00	62.50	15	360	4.16%
2022/07/11	15	65.60	0	0.00	65.50	15	362	4.14%
2022/07/07	0	0.00	15	67.80	67.90	-15	354	-4.23%
2022/07/04	0	0.00	15	67.80	67.70	-15	361	-4.15%
2022/07/01	15	67.64	0	0.00	66.10	15	365	4.10%
2022/06/30	18	70.87	0	0.00	70.40	18	362	4.96%
2022/06/27	0	0.00	15	75.72	75.90	-15	366	-4.09%
2022/06/24	0	0.00	9	73.50	72.60	-9	365	-2.46%
2022/06/22	38	71.36	20	70.40	70.40	18	363	4.95%
2022/06/20	20	83.00	20	83.00	81.40	0	358	0.00%
2022/06/17	60	82.77	84	82.78	82.00	-24	353	-6.79%
2022/06/16	0	87.40	0	0.00	86.50	0	345	0.01%
2022/06/13	11	88.70	0	0.00	88.60	11	350	3.14%
2022/06/07	0	0.00	16	94.30	94.90	-16	346	-4.61%
2022/06/01	0	0.00	21	95.44	95.40	-21	361	-5.81%
2022/05/30	0	0.00	12.4	95.12	95.10	-12.4	362	-3.43%
2022/05/27	1	93.30	24.1	92.92	93.20	-23.1	359	-6.42%
2022/05/26	0	0.00	6	91.05	90.00	-6	350	-1.71%
2022/05/25	0	0.00	12	90.20	90.30	-12	352	-3.40%
2022/05/24	0.2	91.40	0	0.00	89.80	0.2	361	0.06%
2022/05/20	0.1	90.80	15	91.06	91.10	-14.9	371	-4.01%
2022/05/19	0	0.00	2	89.45	90.50	-2	370	-0.54%
2022/05/18	10.1	91.10	15	91.42	91.40	-4.9	372	-1.32%
2022/05/17	0	0.00	15	90.32	90.50	-15	372	-4.03%
2022/05/16	0	0.00	6	90.35	88.80	-6	375	-1.60%
2022/05/13	0	0.00	13	89.32	89.00	-13	379	-3.43%
2022/05/09	9	90.70	1	91.70	90.00	8	395	2.02%
2022/05/05	5	97.30	14	97.72	97.30	-9	399	-2.26%
2022/05/04	1	96.10	4	96.35	95.90	-3	401	-0.75%
2022/04/28	1	92.20	0	0.00	91.20	1	423	0.24%
2022/04/26	0	97.00	0	0.00	96.10	0	392	0.01%
2022/04/25	9	97.47	0	0.00	97.00	9	393	2.29%
2022/04/20	0	0.00	3	102.50	102.50	-3	409	-0.73%
2022/04/19	0	0.00	6	100.50	100.00	-6	414	-1.45%
2022/04/11	12	105.00	0	0.00	103.50	12	454	2.64%
2022/04/08	3	108.50	0	0.00	109.00	3	471	0.64%
2022/04/07	3	107.50	0	0.00	107.00	3	477	0.63%
2022/04/06	3	108.50	0	0.00	109.00	3	477	0.63%
2022/03/30	0	0.00	3.2	114.53	114.00	-3.2	522	-0.61%
2022/03/25	0	0.00	0.2	113.50	113.50	-0.2	651	-0.03%
2022/03/23	0	0.00	6	114.00	115.00	-6	653	-0.92%
2022/03/18	0	0.00	21	111.21	112.50	-21	658	-3.19%
2022/03/16	4	106.63	0	0.00	106.50	4	668	0.60%
2022/03/15	21.2	109.42	0	0.00	108.00	21.2	670	3.16%
2022/03/11	0.3	114.00	0.1	116.00	114.00	0.2	678	0.03%
2022/03/10	0	116.00	0	0.00	115.50	0	681	0.00%
2022/03/09	6.1	111.51	0	0.00	112.00	6.1	688	0.88%
2022/03/08	6	110.75	0	0.00	111.00	6	701	0.86%
2022/02/25	1	117.50	0	0.00	117.50	1	850	0.12%
2022/02/21	4	121.75	2	122.00	122.00	2	943	0.21%
2022/02/18	0	0.00	9	122.33	123.00	-9	1,035	-0.87%
2022/02/16	0	0.00	3	122.50	121.50	-3	1,124	-0.27%
2022/02/09	1	120.50	4	122.88	123.50	-3	1,202	-0.25%
2022/02/08	0	0.00	12	119.25	120.50	-12	1,277	-0.94%
2022/02/07	0	0.00	12	114.75	116.00	-12	1,355	-0.89%
2022/01/26	0	0.00	1	112.50	112.50	-1	1,367	-0.07%
2022/01/25	12	113.00	0	0.00	111.00	12	1,386	0.87%
2022/01/24	9	116.50	0	0.00	116.00	9	1,391	0.65%
2022/01/14	6	119.00	0	0.00	119.50	6	1,477	0.41%
2022/01/12	12	123.88	0	0.00	123.00	12	1,473	0.81%
2022/01/10	0	0.00	6	127.25	127.00	-6	1,484	-0.40%
2022/01/07	6	126.00	0	0.00	126.00	6	1,486	0.40%
2021/12/28	10	134.00	0	0.00	133.00	10	1,506	0.66%
2021/12/24	0	0.00	1	135.50	132.50	-1	1,517	-0.07%
2021/12/23	20	136.00	0	0.00	134.50	20	1,518	1.32%
2021/12/22	7	134.36	6	135.75	135.50	1	1,514	0.07%
2021/12/17	0	0.00	2	124.50	124.50	-2	1,542	-0.13%
2021/12/16	10	125.50	0	0.00	126.50	10	1,582	0.63%
2021/12/14	12	124.50	1	123.50	123.00	11	1,623	0.68%
2021/12/13	9	127.50	0	0.00	127.00	9	1,632	0.55%
2021/12/08	10	131.50	0	0.00	131.50	10	1,638	0.61%
2021/12/03	1	130.50	0	0.00	130.50	1	1,666	0.06%
2021/12/02	1	130.50	0	0.00	129.50	1	1,682	0.06%
2021/11/30	0	0.00	23	133.96	134.50	-23	1,715	-1.34%
2021/11/29	9	128.33	1	132.00	131.50	8	1,726	0.46%
2021/11/26	16	134.06	0	0.00	133.50	16	1,714	0.93%
2021/11/25	3	138.83	3	141.50	138.50	0	1,688	0.00%
2021/11/24	0	0.00	9	135.67	136.00	-9	1,638	-0.55%
2021/11/23	9	131.50	0	0.00	131.00	9	1,655	0.54%
2021/11/18	2	138.00	5	141.60	138.00	-3	1,712	-0.18%
2021/11/17	12	140.50	2	141.00	139.50	10	1,688	0.59%
2021/11/16	2	138.00	28	136.39	138.00	-26	1,617	-1.61%
2021/11/15	0	0.00	21	133.07	134.00	-21	1,587	-1.32%
2021/11/12	0	0.00	3	131.50	129.50	-3	1,594	-0.19%
2021/11/11	0	0.00	9	131.00	129.00	-9	1,625	-0.55%
2021/11/10	0	0.00	3	130.50	130.00	-3	1,676	-0.18%
2021/11/08	9	129.33	0	0.00	127.00	9	1,704	0.53%
2021/11/05	40	133.10	0	0.00	132.50	40	1,695	2.36%
2021/11/04	5	140.10	0	0.00	137.50	5	1,638	0.31%
2021/11/03	18	128.58	0	0.00	129.50	18	1,586	1.13%
2021/11/02	36	128.71	0	0.00	126.00	36	1,642	2.19%
2021/11/01	0	0.00	18	130.50	130.50	-18	1,645	-1.09%
2021/10/29	12	126.63	0	0.00	126.50	12	1,660	0.72%
2021/10/28	1	131.00	1	128.50	129.00	0	1,662	0.00%
2021/10/27	1	131.00	25	129.82	130.00	-24	1,674	-1.43%
2021/10/26	0	0.00	11	128.36	126.50	-11	1,705	-0.65%
2021/10/25	20	125.23	0	0.00	125.00	20	1,732	1.15%
2021/10/22	0	0.00	12	128.38	128.00	-12	1,790	-0.67%
2021/10/19	0	0.00	7	128.43	127.00	-7	1,990	-0.35%
2021/10/18	0	0.00	1	123.00	122.00	-1	2,011	-0.05%
2021/10/15	10	126.00	6	126.50	126.00	4	2,076	0.19%
2021/10/14	0	0.00	24	123.63	124.50	-24	2,174	-1.10%
2021/10/13	15	121.00	0	0.00	120.00	15	2,268	0.66%
2021/10/12	3	121.00	0	0.00	122.50	3	2,425	0.12%
2021/10/08	0	0.00	18	126.33	125.00	-18	2,476	-0.73%
2021/10/06	12	121.75	0	0.00	121.50	12	2,681	0.45%
2021/10/04	18	125.50	0	0.00	123.50	18	2,829	0.64%
2021/09/30	0	0.00	1	132.00	132.00	-1	3,113	-0.03%
2021/09/29	39	130.50	10	128.70	127.50	29	3,275	0.89%
2021/09/28	24	135.42	2	135.00	135.00	22	3,487	0.63%
2021/09/27	16	143.34	0	0.00	142.00	16	3,688	0.43%
2021/09/24	13	146.92	2	147.00	148.00	11	3,731	0.29%
2021/09/23	0	0.00	27	149.69	150.00	-27	3,738	-0.72%
2021/09/22	1	141.00	0	0.00	141.00	1	3,894	0.03%
2021/09/17	0	0.00	21	144.86	146.50	-21	3,927	-0.53%
2021/09/16	0	0.00	3	141.00	141.50	-3	3,999	-0.08%
2021/09/15	15	137.20	1	136.00	135.50	14	4,106	0.34%
2021/09/14	3	139.50	0	0.00	139.50	3	4,241	0.07%
2021/09/13	0	0.00	6	142.00	141.00	-6	4,337	-0.14%
2021/09/10	0	0.00	3	145.50	141.50	-3	4,412	-0.07%
2021/09/09	1	139.50	13	142.38	144.00	-12	4,572	-0.26%
2021/09/08	3	139.17	1	143.50	139.00	2	4,661	0.04%
2021/09/07	18	142.33	2	142.25	142.00	16	4,840	0.33%
2021/09/06	3	148.33	13	152.19	146.50	-10	5,008	-0.20%
2021/09/03	15	146.60	2	147.00	146.00	13	5,235	0.25%
2021/09/02	10	151.35	3	154.00	148.50	7	5,297	0.13%
2021/09/01	2	150.75	0	0.00	153.00	2	5,379	0.04%
2021/08/31	6	150.00	0	0.00	151.00	6	5,519	0.11%
2021/08/30	6	151.25	0	0.00	151.50	6	5,649	0.11%
2021/08/27	1	155.00	0	0.00	150.50	1	5,835	0.02%
2021/08/26	16	162.34	5	165.50	157.50	11	5,996	0.18%
2021/08/24	5	156.50	1	155.00	154.50	4	6,115	0.07%
2021/08/23	0	0.00	1	159.50	159.50	-1	6,194	-0.02%
2021/08/20	10	151.55	1	153.00	151.50	9	6,297	0.14%
2021/08/19	30	156.78	1	158.50	151.50	29	6,343	0.46%
2021/08/18	12	149.88	11	153.14	159.50	1	6,342	0.02%
2021/08/17	4	153.00	4	155.00	149.50	0	6,332	0.00%
2021/08/16	31	152.84	2	157.25	158.00	29	6,314	0.46%
2021/08/13	34	159.24	0	0.00	159.00	34	6,259	0.54%
2021/08/12	3	164.67	0	0.00	166.00	3	6,232	0.05%
2021/08/11	63	159.85	0	0.00	160.00	63	6,217	1.01%
2021/08/10	57	162.42	0	0.00	162.00	57	6,203	0.92%
2021/08/09	67	162.81	0	0.00	165.00	67	6,212	1.08%
2021/08/06	101	163.66	1	164.50	164.00	100	6,199	1.61%	大買/
2021/08/05	18	170.00	1	173.50	170.00	17	6,154	0.28%
2021/08/04	47	170.04	1	169.50	169.50	46	6,179	0.74%
2021/08/03	18	172.75	1	172.50	172.00	17	6,193	0.27%
2021/08/02	10	168.65	2	173.50	174.00	8	6,334	0.13%
2021/07/30	52	171.15	4	175.38	169.50	48	6,321	0.76%
2021/07/29	4	174.00	9	175.72	177.50	-5	6,309	-0.08%
2021/07/28	24	167.27	3	170.83	172.00	21	6,279	0.33%
2021/07/27	6	176.50	1	176.00	175.00	5	6,231	0.08%
2021/07/26	2	177.50	2	184.25	183.50	0	6,197	0.00%
2021/07/23	2	181.00	4	181.75	176.50	-2	6,195	-0.03%
2021/07/22	2	181.50	4	181.75	182.00	-2	6,119	-0.03%
2021/07/21	6	181.42	1	183.50	180.50	5	6,093	0.08%
2021/07/20	4	177.25	2	178.50	176.00	2	6,037	0.03%
2021/07/19	3	185.17	2	189.25	185.00	1	5,937	0.02%
2021/07/16	2	185.75	6	187.25	186.00	-4	5,848	-0.07%
2021/07/15	4	179.00	0	0.00	177.50	4	5,691	0.07%
2021/07/14	4	178.00	8	175.88	176.00	-4	5,636	-0.07%
2021/07/13	3	178.67	2	186.00	174.50	1	5,562	0.02%
2021/07/12	0	0.00	13	178.96	179.00	-13	5,415	-0.24%
2021/07/09	4	176.13	2	177.50	177.50	2	5,321	0.04%
2021/07/08	6	173.42	0	0.00	173.50	6	5,240	0.11%
2021/07/07	2	170.00	8	168.38	173.00	-6	5,072	-0.12%
2021/07/06	9	169.56	5	167.40	167.50	4	4,938	0.08%
2021/07/05	7	158.71	12	159.96	163.00	-5	4,783	-0.10%
2021/07/02	8	155.94	7	151.21	160.50	1	4,574	0.02%
2021/07/01	14	147.39	0	0.00	146.00	14	4,393	0.32%
2021/06/30	1	146.50	1	144.50	143.50	0	4,351	0.00%
2021/06/29	9	146.06	13	150.00	144.00	-4	4,302	-0.09%
2021/06/25	2	147.00	0	0.00	140.50	2	4,087	0.05%
2021/06/24	0	0.00	3	146.67	144.00	-3	3,996	-0.08%
2021/06/23	5	148.10	5	149.40	150.50	0	3,880	0.00%
2021/06/22	2	140.50	0	0.00	139.50	2	3,730	0.05%
2021/06/21	2	147.25	2	143.75	143.00	0	3,636	0.00%
2021/06/18	11	150.64	9	149.33	142.00	2	3,571	0.06%
2021/06/17	2	149.50	5	149.30	149.50	-3	3,403	-0.09%
2021/06/16	6	149.33	12	147.08	149.50	-6	3,316	-0.18%
2021/06/15	14	142.79	6	139.17	138.50	8	3,156	0.25%
2021/06/11	1	141.50	3	142.00	142.00	-2	2,992	-0.07%
2021/06/10	2	130.25	4	129.25	129.50	-2	2,787	-0.07%
2021/06/09	3	129.67	1	127.50	129.50	2	2,720	0.07%
2021/06/08	2	128.00	1	126.00	126.50	1	2,628	0.04%
2021/06/07	6	131.00	6	128.92	134.00	0	2,495	0.00%
2021/06/04	3	130.00	3	129.33	129.00	0	2,380	0.00%
2021/06/03	4	125.75	203	124.24	129.00	-199	2,219	-8.97%	大賣/鉅額交易
2021/06/02	0	0.00	151	117.17	117.50	-151	2,040	-7.40%	大賣/鉅額交易
2021/06/01	0	0.00	278	111.85	113.50	-278	1,972	-14.09%	大賣/鉅額交易
2021/05/31	0	0.00	166	108.81	109.50	-166	1,890	-8.78%	大賣/鉅額交易
2021/05/28	12	107.38	578	104.83	105.50	-566	1,802	-31.39%	大賣/鉅額交易
2021/05/27	0	0.00	39	100.28	100.00	-39	1,688	-2.31%
2021/05/26	0	0.00	1	95.80	95.30	-1	1,647	-0.06%
2021/05/25	1	94.00	0	0.00	94.80	1	1,649	0.06%
2021/05/24	0	0.00	9	91.27	93.50	-9	1,687	-0.53%
2021/05/20	0	0.00	6	89.35	87.50	-6	1,721	-0.35%
2021/05/19	0	0.00	9	88.67	88.50	-9	1,740	-0.52%
2021/05/18	0	0.00	45	83.81	87.70	-45	1,759	-2.56%
2021/05/17	20	81.90	0	0.00	79.80	20	1,807	1.11%
2021/05/13	30	89.33	0	0.00	88.30	30	1,894	1.58%
2021/05/12	25	89.76	0	0.00	91.20	25	1,885	1.33%
2021/05/11	0	0.00	1	93.30	93.00	-1	1,870	-0.05%
2021/05/10	27	96.27	57	104.25	96.00	-30	1,843	-1.63%
2021/05/07	15	94.37	0	0.00	95.00	15	1,742	0.86%
2021/05/06	16	92.61	2	94.45	92.60	14	1,772	0.79%
2021/05/04	68	87.18	0	0.00	86.80	68	1,872	3.63%
2021/05/03	115	92.33	25	90.94	90.60	90	1,962	4.59%	大買/
2021/04/29	110	95.20	5	95.00	94.00	105	2,061	5.09%	大買/鉅額交易
2021/04/28	141	92.35	0	0.00	93.10	141	2,069	6.81%	大買/鉅額交易
2021/04/27	100	91.92	0	0.00	92.20	100	2,064	4.84%
2021/04/26	25	91.56	0	0.00	91.10	25	2,053	1.22%
2021/04/23	5	89.44	0	0.00	90.10	5	2,046	0.24%
2021/04/22	75	90.57	0	0.00	89.50	75	2,048	3.66%
2021/04/21	25	91.48	0	0.00	91.50	25	2,038	1.23%
2021/04/15	0	0.00	14	91.44	91.00	-14	2,021	-0.69%
2021/04/14	6	89.20	4	89.45	90.20	2	2,019	0.10%
2021/04/13	8	90.25	0	0.00	90.10	8	2,014	0.40%
2021/04/12	0	0.00	1	92.50	92.00	-1	2,021	-0.05%
2021/04/09	14	92.47	1	92.30	92.10	13	2,013	0.65%
2021/04/08	2	95.70	1	96.00	95.10	1	1,987	0.05%
2021/04/07	1	94.80	42	95.78	95.80	-41	1,956	-2.10%
2021/04/06	0	0.00	1	92.40	92.60	-1	1,895	-0.05%
2021/04/01	3	92.97	0	0.00	92.10	3	1,867	0.16%
2021/03/31	1	92.90	13	92.68	93.30	-12	1,849	-0.65%
2021/03/29	0	0.00	3	90.40	90.60	-3	1,818	-0.17%
2021/03/26	12	89.77	0	0.00	89.70	12	1,809	0.66%
2021/03/24	0	0.00	1	90.20	90.50	-1	1,791	-0.06%
2021/03/23	10	90.74	0	0.00	90.30	10	1,786	0.56%
2021/03/18	10	93.20	76.1	94.47	93.40	-66.1	1,742	-3.79%
2021/03/17	1	94.10	8	93.93	92.40	-7	1,707	-0.41%
2021/03/16	4	92.60	102	93.44	94.00	-98	1,677	-5.84%	大賣/
2021/03/15	2	91.40	1	91.00	91.00	1	1,623	0.06%
2021/03/12	1	92.60	1	90.70	90.20	0	1,606	0.00%
2021/03/11	0	0.00	130	92.17	92.50	-130	1,595	-8.15%	大賣/鉅額交易
2021/03/10	3	92.50	3.1	91.43	91.40	-0.1	1,577	0.00%
2021/03/09	3	89.00	34	89.88	91.30	-31	1,559	-1.99%
2021/03/08	35	88.91	0	0.00	87.60	35	1,528	2.29%
2021/03/05	15	90.37	15	91.23	90.20	0	1,510	0.00%
2021/03/04	3	89.50	1	88.70	89.50	2	1,486	0.13%
2021/03/03	3	88.40	3	89.10	89.20	0	1,473	0.00%
2021/03/02	2	90.70	0	0.00	90.00	2	1,454	0.14%
2021/02/25	5	91.10	3	90.70	90.50	2	1,408	0.14%
2021/02/24	208	92.95	0	0.00	91.00	208	1,383	15.03%	大買/鉅額交易
2021/02/23	74	89.80	5	88.24	90.30	69	1,314	5.25%
2021/02/22	31	87.80	1	88.50	88.40	30	1,285	2.33%
2021/02/19	4	85.43	40	86.65	87.00	-36	1,246	-2.89%
2021/02/17	12	83.26	10	84.50	84.50	2	1,195	0.17%
2021/02/05	0	0.00	50	83.24	83.20	-50	1,127	-4.44%
2021/02/04	0	0.00	54	84.00	82.40	-54	1,080	-5.00%
2021/02/03	3	80.23	5	81.90	79.60	-2	988	-0.20%
2021/02/02	3	80.30	65.1	80.53	80.20	-62.1	970	-6.40%
2021/01/29	2	81.50	5	83.90	79.70	-3	913	-0.33%
2021/01/28	6	81.30	52	82.60	82.50	-46	854	-5.39%
2021/01/27	0	0.00	155.1	80.97	81.20	-155.1	794	-19.52%	大賣/鉅額交易
2021/01/25	2	80.80	26	79.45	79.60	-24	636	-3.77%
2021/01/22	4	73.65	35	74.72	75.00	-31	521	-5.94%
2021/01/21	5	72.30	65	70.78	72.90	-60	392	-15.28%
2021/01/20	10	63.68	10	65.90	66.30	0	319	0.00%
2021/01/18	40	65.35	0	0.00	65.00	40	309	12.94%
2021/01/15	60	67.06	0	0.00	66.50	60	309	19.39%
2021/01/13	15	67.47	0	0.00	67.50	15	297	5.04%
2021/01/12	10	67.70	0	0.00	67.50	10	297	3.36%
2021/01/08	11	68.30	0	0.00	68.20	11	293	3.75%
2021/01/06	24	68.55	0	0.00	68.20	24	286	8.38%
2021/01/05	5	68.30	0	0.00	70.00	5	276	1.81%
2021/01/04	30	67.90	0	0.00	67.80	30	261	11.48%
2020/12/25	5	67.80	0	0.00	67.70	5	255	1.96%
2020/12/23	20	67.75	0	0.00	67.80	20	257	7.78%
2020/12/22	10	68.05	0	0.00	68.00	10	260	3.83%
2020/12/21	5	68.30	0	0.00	68.50	5	266	1.88%
2020/12/14	17	69.20	0	0.00	69.00	17	289	5.87%
2020/12/11	20	68.65	0	0.00	68.40	20	299	6.68%
2020/12/10	5	69.20	0	0.00	69.20	5	316	1.58%
2020/12/09	23	69.75	0	0.00	70.00	23	332	6.93%
2020/12/03	19	70.05	0	0.00	69.90	19	338	5.61%
2020/12/01	0	0.00	3	69.93	69.80	-3	333	-0.90%
2020/11/16	1	71.80	0	0.00	71.40	1	314	0.32%
2020/11/11	0	0.00	15	72.54	71.80	-15	327	-4.58%
2020/11/10	0	0.00	13	72.12	71.80	-13	328	-3.96%
2020/11/06	0	0.00	4	72.40	71.40	-4	327	-1.22%
2020/11/05	0	0.00	11	71.64	71.50	-11	329	-3.33%
2020/11/04	17	71.40	17	72.04	71.80	0	332	0.00%
2020/10/28	23	71.73	25	72.17	71.60	-2	359	-0.56%
2020/10/27	15	73.06	0	0.00	72.50	15	357	4.20%
2020/10/26	27	74.09	1	73.60	73.50	26	356	7.30%
2020/10/23	24	71.67	0	0.00	72.60	24	349	6.88%
2020/10/22	10	69.92	46	69.77	70.00	-36	349	-10.31%
2020/10/21	65	69.57	0	0.00	69.40	65	353	18.37%
2020/10/20	2	69.80	50	69.77	69.40	-48	363	-13.20%
2020/10/19	30	68.32	0	0.00	69.00	30	362	8.27%
2020/10/15	0	0.00	1	67.70	67.40	-1	368	-0.27%
2020/09/28	5	69.50	0	0.00	70.20	5	434	1.15%
2020/09/25	15	69.31	0	0.00	69.10	15	447	3.35%
2020/09/24	21	71.80	0	0.00	70.90	21	445	4.71%
2020/09/23	9	73.98	0	0.00	73.80	9	446	2.02%
2020/09/22	8	76.51	0	0.00	76.20	8	445	1.80%
2020/09/21	17	77.90	0	0.00	78.00	17	445	3.82%
2020/09/18	5	79.70	1	79.90	79.50	4	444	0.90%
2020/09/16	50	80.96	0	0.00	80.70	50	442	11.29%
2020/09/15	0	0.00	7	85.71	85.50	-7	440	-1.59%
2020/09/14	5	83.90	0	0.00	85.00	5	425	1.18%
2020/09/11	2	84.00	0	0.00	84.20	2	410	0.49%
2020/09/08	12	84.05	0	0.00	84.70	12	413	2.90%
2020/09/07	15	85.43	0	0.00	85.00	15	418	3.58%
2020/09/04	0	0.00	10	86.90	86.50	-10	423	-2.36%
2020/09/03	0	0.00	5	87.40	86.40	-5	426	-1.17%
2020/09/02	0	0.00	5	87.00	86.90	-5	440	-1.14%
2020/08/26	0	0.00	8	86.55	86.50	-8	568	-1.41%
2020/08/25	0	0.00	10	86.16	86.10	-10	573	-1.74%
2020/08/24	0	0.00	10	86.10	85.50	-10	578	-1.73%
2020/08/21	2	84.60	0	0.00	84.90	2	585	0.34%
2020/08/20	23	83.42	1	83.20	84.30	22	609	3.61%
2020/08/18	0	0.00	40	86.66	86.90	-40	615	-6.50%
2020/08/17	0	0.00	28	85.66	86.30	-28	616	-4.54%
2020/08/14	0	0.00	7	84.69	85.00	-7	621	-1.13%
2020/08/13	1	84.10	0	0.00	84.20	1	631	0.16%
2020/08/12	0	0.00	1	83.50	83.70	-1	667	-0.15%
2020/08/11	1	82.80	0	0.00	82.90	1	676	0.15%
2020/08/07	1	83.00	0	0.00	83.20	1	694	0.14%
2020/07/29	4	81.15	0	0.00	81.50	4	812	0.49%
2020/07/28	8	80.55	0	0.00	80.10	8	829	0.96%
2020/07/27	20	82.60	0	0.00	81.70	20	841	2.38%
2020/07/24	75	84.33	0	0.00	83.30	75	850	8.81%
2020/07/23	15	85.68	0	0.00	85.40	15	851	1.76%
2020/07/21	0	0.00	10	87.12	86.20	-10	867	-1.15%
2020/07/20	10	85.06	0	0.00	85.20	10	868	1.15%
2020/07/16	2	85.30	0	0.00	85.60	2	878	0.23%
2020/07/15	6	86.12	0	0.00	85.60	6	880	0.68%
2020/07/10	12	85.65	0	0.00	85.20	12	904	1.33%
2020/07/09	21	87.56	0	0.00	87.30	21	899	2.33%
2020/07/08	26	88.84	5	88.60	88.50	21	891	2.36%
2020/07/07	34	88.12	0	0.00	88.50	34	886	3.83%
2020/07/06	0	0.00	137	90.73	90.90	-137	868	-15.78%	大賣/鉅額交易
2020/07/03	0	0.00	15	89.43	89.30	-15	868	-1.73%
2020/07/02	0	0.00	12	89.10	89.10	-12	874	-1.37%
2020/07/01	1	87.80	2	88.40	88.30	-1	873	-0.11%
2020/06/24	0	0.00	1	88.20	88.10	-1	870	-0.11%
2020/06/23	0	0.00	2	88.60	88.40	-2	876	-0.23%
2020/06/16	1	88.80	16	88.80	88.80	-15	905	-1.66%
2020/06/15	0	0.00	5	88.30	87.10	-5	915	-0.55%
2020/06/12	5	86.60	0	0.00	86.90	5	919	0.54%
2020/06/11	37	87.46	1	88.30	86.50	36	923	3.90%
2020/06/09	127	89.20	1	88.50	88.40	126	943	13.36%	大買/鉅額交易
2020/06/08	193	89.83	2	90.95	89.50	191	944	20.21%	大買/鉅額交易
2020/06/05	1	92.10	18	93.97	92.00	-17	911	-1.87%
2020/06/04	0	0.00	246	91.97	93.00	-246	886	-27.73%	大賣/鉅額交易
2020/06/03	3	89.80	81	90.06	90.00	-78	849	-9.18%
2020/06/02	4	89.95	104	90.46	89.60	-100	850	-11.76%	大賣/
2020/05/29	32	89.19	5	89.00	89.00	27	855	3.16%
2020/05/28	120	89.93	0	0.00	89.30	120	861	13.93%	大買/鉅額交易
2020/05/27	40	90.80	40	91.70	90.00	0	858	0.00%
2020/05/26	0	0.00	89	89.90	90.00	-89	843	-10.55%
2020/05/25	5	88.68	1	88.70	89.20	4	835	0.48%
2020/05/22	25	88.80	0	0.00	87.90	25	834	3.00%
2020/05/21	5	90.10	69	89.94	89.70	-64	830	-7.71%
2020/05/20	55	89.25	0	0.00	88.80	55	825	6.67%
2020/05/19	0	0.00	120	90.18	89.30	-120	818	-14.66%	大賣/鉅額交易
2020/05/18	45	85.78	5	86.00	85.50	40	797	5.01%
2020/05/15	10	88.35	0	0.00	86.50	10	803	1.24%
2020/05/13	1	89.90	0	0.00	89.70	1	798	0.13%
2020/05/11	143	90.55	1	91.30	90.00	142	800	17.74%	大買/鉅額交易
2020/05/08	1	89.70	2	90.30	90.00	-1	787	-0.13%
2020/05/07	1	90.70	1	91.50	91.50	0	735	0.00%
2020/05/05	1	89.00	0	0.00	88.70	1	717	0.14%
2020/04/30	0	0.00	2	86.90	89.00	-2	696	-0.29%
2020/04/28	1	85.80	0	0.00	85.30	1	683	0.15%
2020/04/24	1	84.50	1	85.50	85.00	0	691	0.00%
2020/04/22	0	0.00	1	81.20	82.90	-1	692	-0.14%
2020/04/17	1	83.70	0	0.00	83.10	1	685	0.15%
2020/04/16	1	83.70	1	82.00	83.10	0	675	0.00%
2020/04/15	1	82.60	0	0.00	82.30	1	672	0.15%
2020/04/14	0	0.00	1	82.30	82.30	-1	666	-0.15%
2020/04/10	1	81.10	0	0.00	81.00	1	676	0.15%
2020/04/08	1	81.20	51	82.34	81.70	-50	695	-7.19%
2020/04/07	0	0.00	47	77.97	77.70	-47	683	-6.88%
2020/03/26	1	75.20	2	74.50	75.30	-1	761	-0.13%
2020/03/25	1	74.90	0	0.00	75.40	1	770	0.13%
2020/03/24	0	0.00	18	72.60	73.10	-18	759	-2.37%
2020/03/23	16	69.51	0	0.00	69.50	16	772	2.07%
2020/03/20	0	0.00	31	71.22	72.40	-31	772	-4.01%
2020/03/19	35	69.06	0	0.00	66.40	35	766	4.57%
2020/03/18	32	72.91	16	74.21	72.50	16	760	2.10%
2020/03/16	48	74.05	3	75.33	72.90	45	748	6.01%
2020/03/13	15	69.31	0	0.00	72.50	15	736	2.04%
2020/03/12	16	76.48	0	0.00	76.30	16	722	2.21%
2020/03/11	5	81.80	0	0.00	81.70	5	708	0.71%
2020/03/10	5	81.80	15	83.28	83.70	-10	708	-1.41%
2020/03/09	5	82.80	0	0.00	82.50	5	702	0.71%
2020/03/06	0	0.00	10	87.10	86.80	-10	697	-1.43%
2020/03/05	1	86.50	0	0.00	86.40	1	695	0.14%
2020/03/04	10	84.60	10	85.80	85.90	0	685	0.00%
2020/03/03	0	0.00	10	86.10	85.80	-10	684	-1.46%
2020/02/27	40	85.24	7	87.20	82.90	33	696	4.74%
2020/02/26	7	85.20	10	86.90	86.50	-3	707	-0.42%
2020/02/25	5	85.40	0	0.00	86.10	5	714	0.70%
2020/02/24	10	85.70	0	0.00	86.40	10	716	1.40%
2020/02/18	1	86.70	21	86.39	86.00	-20	703	-2.84%
2020/02/13	20	84.40	0	0.00	83.50	20	687	2.91%
2020/02/12	0	0.00	27	82.49	84.20	-27	688	-3.92%
2020/02/11	10	81.30	0	0.00	81.40	10	684	1.46%
2020/02/10	15	80.43	0	0.00	80.00	15	708	2.12%
2020/02/04	0	0.00	2	82.80	83.00	-2	718	-0.28%
2020/02/03	0	0.00	3	79.87	80.50	-3	734	-0.41%
2020/01/31	5	83.20	0	0.00	83.40	5	740	0.68%
2020/01/30	15	84.07	0	0.00	83.80	15	749	2.00%
2020/01/15	0	0.00	1	92.40	92.10	-1	830	-0.12%
2020/01/08	2	90.80	1	91.20	90.70	1	874	0.11%
2020/01/07	0	0.00	1	93.00	91.30	-1	907	-0.11%
2020/01/03	2	96.15	0	0.00	93.80	2	900	0.22%
2019/12/31	0	0.00	60	95.68	95.10	-60	891	-6.73%
2019/12/30	1	95.30	40	95.34	95.30	-39	889	-4.38%
2019/12/26	0	0.00	52	96.67	97.20	-52	870	-5.97%
2019/12/25	1	94.60	85	94.19	94.40	-84	811	-10.35%
2019/12/24	0	0.00	70	92.51	92.30	-70	806	-8.68%
2019/12/20	1	94.50	0	0.00	93.70	1	804	0.12%
2019/12/19	0	0.00	51	93.75	93.40	-51	792	-6.44%
2019/12/18	5	94.30	89	94.36	94.40	-84	792	-10.60%
2019/12/17	0	0.00	60	92.98	92.90	-60	786	-7.62%
2019/12/16	0	0.00	45	92.94	92.50	-45	793	-5.67%
2019/12/13	0	0.00	31	93.09	92.30	-31	790	-3.92%
2019/12/12	1	91.70	2	92.30	91.70	-1	783	-0.13%
2019/12/11	1	92.10	6	92.83	91.70	-5	789	-0.63%
2019/12/10	0	0.00	30	92.59	92.50	-30	806	-3.72%
2019/12/09	1	92.30	120	92.16	92.40	-119	810	-14.69%	大賣/鉅額交易
2019/12/06	1	91.70	32	91.72	91.40	-31	815	-3.80%
2019/12/05	0	0.00	50	92.32	91.50	-50	843	-5.93%
2019/12/03	0	0.00	125	91.72	91.30	-125	856	-14.60%	大賣/鉅額交易
2019/12/02	6	92.00	2	92.85	91.70	4	863	0.46%
2019/11/27	1	94.30	0	0.00	94.20	1	889	0.11%
2019/11/26	0	0.00	206	95.40	94.70	-206	894	-23.03%	大賣/鉅額交易
2019/11/25	1	94.90	161	94.53	94.30	-160	890	-17.96%	大賣/鉅額交易
2019/11/22	0	0.00	2	92.45	93.70	-2	897	-0.22%
2019/11/21	8.3	90.83	2	91.15	90.80	6.3	924	0.68%
2019/11/20	18	91.72	2	92.30	91.60	16	966	1.66%
2019/11/19	1	92.40	0	0.00	92.40	1	1,042	0.10%
2019/11/18	2	93.20	56	93.63	93.20	-54	1,147	-4.70%
2019/11/15	1	92.60	59	93.07	92.60	-58	1,183	-4.90%
2019/11/13	40	93.73	5	94.10	93.10	35	1,194	2.93%
2019/11/12	78	93.41	39	93.75	93.70	39	1,206	3.23%
2019/11/11	10	92.65	0	0.00	92.20	10	1,224	0.82%
2019/11/08	86	93.35	0	0.00	93.50	86	1,234	6.96%
2019/11/07	50	92.53	1	92.80	92.70	49	1,260	3.89%
2019/11/06	30	95.27	0	0.00	94.70	30	1,250	2.40%
2019/11/05	93	96.50	0	0.00	96.40	93	1,246	7.46%
2019/11/01	5	96.10	1	97.00	97.00	4	1,242	0.32%
2019/10/31	0	0.00	51	99.51	97.00	-51	1,243	-4.10%
2019/10/30	0	0.00	110	98.05	98.00	-110	1,222	-9.00%	大賣/鉅額交易
2019/10/29	20	96.90	30	98.64	98.30	-10	1,212	-0.82%
2019/10/28	25	98.30	30	100.08	98.00	-5	1,206	-0.41%
2019/10/25	65	99.72	77	100.29	99.50	-12	1,198	-1.00%
2019/10/23	2	99.95	70	100.71	100.00	-68	1,185	-5.74%
2019/10/22	0	0.00	80	98.88	99.00	-80	1,158	-6.91%
2019/10/18	21	96.26	0	0.00	96.90	21	1,177	1.78%
2019/10/17	0	0.00	4	97.70	98.00	-4	1,173	-0.34%
2019/10/16	0	0.00	10	99.25	97.30	-10	1,172	-0.85%
2019/10/15	0	0.00	73	97.16	99.40	-73	1,162	-6.28%
2019/10/14	0	0.00	45	94.67	94.70	-45	1,124	-4.00%
2019/10/09	10	92.50	0	0.00	92.20	10	1,117	0.89%
2019/10/08	1	93.60	5	95.00	93.60	-4	1,115	-0.36%
2019/10/07	15	93.05	1	92.20	95.00	14	1,116	1.25%
2019/10/04	21	90.45	0	0.00	91.20	21	1,106	1.90%
2019/10/03	52	90.35	1	90.60	90.60	51	1,101	4.63%
2019/10/01	0	0.00	1	93.00	92.50	-1	1,089	-0.09%
2019/09/27	31	90.03	1	92.80	92.40	30	1,087	2.76%
2019/09/26	1	93.20	0	0.00	92.90	1	1,077	0.09%
2019/09/25	46	94.07	1	94.00	93.70	45	1,075	4.18%
2019/09/24	0	0.00	1	94.00	93.50	-1	1,078	-0.09%
2019/09/23	1	95.00	0	0.00	95.00	1	1,075	0.09%
2019/09/20	0	0.00	1	94.70	96.20	-1	1,072	-0.09%
2019/09/19	0	0.00	3	94.70	95.60	-3	1,054	-0.28%
2019/09/18	2	93.50	1	93.50	93.60	1	1,042	0.10%
2019/09/17	10	93.30	0	0.00	93.40	10	1,039	0.96%
2019/09/16	20	94.50	1	93.80	93.60	19	1,036	1.83%
2019/09/12	24	94.18	0	0.00	96.70	24	1,028	2.33%
2019/09/11	0	0.00	1	93.00	93.20	-1	1,017	-0.10%
2019/09/10	10	91.39	0	0.00	91.40	10	1,010	0.99%
2019/09/09	66	93.02	2	94.55	92.90	64	997	6.42%
2019/09/04	6	97.83	1	98.00	98.00	5	949	0.53%
2019/09/03	5	97.86	0	0.00	96.80	5	937	0.53%
2019/09/02	5	97.90	50	97.26	97.90	-45	926	-4.86%
2019/08/30	61	96.09	2	96.60	95.20	59	914	6.45%
2019/08/29	2	97.35	1	97.10	97.10	1	896	0.11%
2019/08/28	2	98.25	0	0.00	97.30	2	885	0.23%
2019/08/27	2	99.90	39	99.74	100.00	-37	866	-4.27%
2019/08/26	5	96.50	0	0.00	96.50	5	843	0.59%
2019/08/23	1	103.50	0	0.00	103.50	1	805	0.12%
2019/08/22	6	104.83	50	108.00	108.00	-44	756	-5.82%
2019/08/21	0	0.00	261	102.57	104.00	-261	677	-38.55%	大賣/鉅額交易
2019/08/20	5	94.10	3	94.20	94.80	2	574	0.35%
2019/08/19	0	0.00	1	92.20	92.10	-1	538	-0.19%
2019/08/15	5	91.66	2	92.20	92.00	3	522	0.57%
2019/08/14	1	93.50	25	94.01	93.80	-24	507	-4.73%
2019/08/13	7	92.09	0	0.00	92.00	7	481	1.45%
2019/08/12	5	93.04	83	92.41	93.20	-78	468	-16.65%
2019/08/08	5	89.42	65	88.67	89.90	-60	436	-13.74%
2019/08/07	5	86.36	2	86.20	86.00	3	428	0.70%
2019/08/06	21	82.50	0	0.00	83.50	21	428	4.90%
2019/08/05	45	85.08	0	0.00	84.20	45	433	10.38%
2019/08/02	11	84.83	0	0.00	85.30	11	433	2.54%
2019/07/31	30	86.30	0	0.00	87.10	30	441	6.79%
2019/07/30	50	85.75	0	0.00	85.10	50	442	11.30%
2019/07/25	0	0.00	71	90.26	90.60	-71	516	-13.75%
2019/07/24	1	86.30	10	87.77	88.20	-9	522	-1.72%
2019/07/23	10	86.54	119	85.54	88.00	-109	544	-20.04%	大賣/鉅額交易
2019/07/22	0.1	79.80	65	79.85	80.00	-65	560	-11.60%
2019/07/15	0	0.00	30	81.58	81.30	-30	548	-5.47%
2019/07/04	15	78.33	0	0.00	77.60	15	564	2.66%
2019/07/01	15	78.07	0	0.00	79.20	15	581	2.58%
2019/06/26	0.1	75.00	0	0.00	74.90	0.1	582	0.01%
2019/06/13	10	72.95	0	0.00	72.90	10	592	1.69%
2019/06/12	9	72.83	0	0.00	73.40	9	593	1.52%
2019/06/05	5	73.02	0	0.00	73.00	5	604	0.83%
2019/06/04	0.1	73.40	0	0.00	73.00	0.1	606	0.01%
2019/06/03	10	73.50	0	0.00	73.60	10	612	1.63%
2019/05/30	0	0.00	10	74.46	74.60	-10	618	-1.62%
2019/05/29	0	0.00	5	73.10	73.10	-5	621	-0.80%
2019/05/28	0	0.00	3	73.50	72.90	-3	620	-0.48%
2019/05/24	34.1	75.78	0	0.00	75.00	34.1	613	5.55%
2019/05/23	15	76.73	0	0.00	76.60	15	610	2.46%
2019/05/22	20	80.07	0	0.00	78.90	20	607	3.29%
2019/05/21	36	77.60	0	0.00	79.50	36	605	5.95%
2019/05/20	15	77.75	0	0.00	78.10	15	603	2.49%
2019/05/17	40	78.98	0	0.00	77.80	40	600	6.66%
2019/05/16	10	81.40	0	0.00	80.80	10	592	1.69%
2019/05/14	55	79.56	0	0.00	80.20	55	574	9.57%
2019/05/13	30	79.33	0	0.00	78.90	30	565	5.31%
2019/05/09	66	86.42	0	0.00	84.40	66	547	12.05%
2019/05/08	38	88.83	0	0.00	88.70	38	536	7.09%
2019/05/07	20	91.18	0	0.00	90.20	20	528	3.79%
2019/05/06	16	90.99	4	91.60	91.00	12	518	2.31%
2019/05/03	4	91.70	0	0.00	93.70	4	488	0.82%
2019/04/23	3	93.40	27	94.53	94.90	-24	448	-5.35%
2019/04/22	1	92.70	1	94.00	94.00	0	400	0.00%
2019/04/19	1	91.90	3	91.07	93.20	-2	366	-0.55%
2019/04/18	60	92.37	1	95.20	88.00	59	316	18.66%