騰輝電子-KY (6672)-高橋券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.0
漲跌
▼0.5
漲幅
-0.58%
成交量
246張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	83.60	1	82.10	81.90	1	471	0.21%
2024/04/17	1	85.10	0	0.00	85.10	1	469	0.21%
2024/04/09	1	89.10	0	0.00	89.20	1	485	0.21%
2024/03/29	1	91.40	1	90.60	91.00	0	473	0.00%
2024/03/25	0	0.00	2	91.50	91.00	-2	476	-0.42%
2024/03/13	0	0.00	1	92.20	91.20	-1	547	-0.18%
2024/03/08	13	90.75	0	0.00	89.80	13	552	2.35%
2024/03/06	5	92.38	0	0.00	92.10	5	554	0.90%
2024/03/01	0	0.00	1	91.70	91.20	-1	554	-0.18%
2024/02/29	0	0.00	2	93.10	92.50	-2	554	-0.36%
2024/02/27	2	91.50	0	0.00	91.80	2	553	0.36%
2024/02/26	0	0.00	12	93.23	93.40	-12	550	-2.18%
2024/02/20	0	0.00	1	94.70	94.70	-1	556	-0.18%
2024/02/19	4	95.60	0	0.00	95.80	4	566	0.71%
2024/02/16	1	97.10	5	96.40	97.50	-4	576	-0.69%
2024/02/05	8	94.84	5	95.50	94.60	3	552	0.54%
2024/02/02	1	94.30	3	93.30	93.90	-2	537	-0.37%
2024/02/01	1	91.70	2	91.40	91.40	-1	516	-0.19%
2024/01/31	24	90.80	4	90.75	91.00	20	510	3.92%
2024/01/30	3	90.10	2	90.10	90.20	1	511	0.20%
2024/01/29	0	0.00	3	90.20	90.20	-3	511	-0.59%
2024/01/26	1	90.50	1	91.10	89.60	0	512	0.00%
2024/01/25	1	91.30	0	0.00	90.90	1	513	0.19%
2024/01/24	0	0.00	5	89.94	91.00	-5	506	-0.99%
2024/01/23	2	86.10	1	86.40	87.20	1	469	0.21%
2024/01/16	3	84.90	0	0.00	84.80	3	469	0.64%
2024/01/10	0	0.00	1	83.60	83.80	-1	488	-0.20%
2024/01/09	1	85.30	0	0.00	84.50	1	489	0.20%
2024/01/08	6	85.88	0	0.00	85.30	6	486	1.23%
2023/12/20	0	0.00	1	89.20	89.20	-1	565	-0.18%
2023/12/19	1	88.50	1	88.50	88.40	0	568	0.00%
2023/12/18	2	91.70	4	90.20	89.80	-2	568	-0.35%
2023/12/15	1	91.60	5	91.30	92.10	-4	565	-0.71%
2023/12/14	4	91.80	10	91.80	91.90	-6	552	-1.09%
2023/12/12	1	89.00	0	0.00	87.80	1	544	0.18%
2023/12/07	0	89.70	0	0.00	88.90	0	574	0.00%
2023/12/06	0	0.00	1	91.00	90.10	-1	594	-0.17%
2023/12/05	1	89.50	1	89.50	89.50	0	628	0.00%
2023/11/28	0	87.50	0	0.00	88.10	0	724	0.00%
2023/11/21	0	0.00	1	90.00	90.00	-1	787	-0.13%
2023/11/17	2	90.25	3	90.43	90.30	-1	794	-0.13%
2023/11/16	1	88.80	2	90.00	88.80	-1	786	-0.13%
2023/11/15	0	0.00	6	87.87	88.10	-6	785	-0.76%
2023/11/14	2	85.20	0	0.00	85.20	2	832	0.24%
2023/11/09	2	86.30	2	87.10	86.00	0	902	0.00%
2023/10/31	2	84.60	0	0.00	84.40	2	1,303	0.15%
2023/10/26	6	87.40	0	0.00	87.30	6	1,308	0.46%
2023/10/25	0	0.00	2	88.75	88.50	-2	1,318	-0.15%
2023/10/24	6	87.80	0	0.00	88.20	6	1,337	0.45%
2023/10/19	2	88.20	1	87.70	89.40	1	1,348	0.07%
2023/10/16	6	90.85	0	0.00	90.80	6	1,353	0.44%
2023/10/13	1	92.60	1	93.00	92.90	0	1,354	0.00%
2023/10/06	1	95.80	0	0.00	95.80	1	1,313	0.08%
2023/10/04	1	97.10	10	97.60	97.90	-9	1,304	-0.69%
2023/09/28	0	0.00	1	96.10	96.40	-1	1,321	-0.08%
2023/09/26	10	94.60	0	0.00	94.50	10	1,330	0.75%
2023/09/25	1	97.30	0	0.00	97.50	1	1,329	0.08%
2023/09/20	0	0.00	6	95.50	95.00	-6	1,340	-0.45%
2023/09/19	1	99.00	0	0.00	96.30	1	1,344	0.07%
2023/09/18	1	99.00	1	98.90	98.60	0	1,340	0.00%
2023/09/15	7	101.21	1	100.50	99.60	6	1,350	0.44%
2023/09/14	1	100.00	0	0.00	100.50	1	1,335	0.07%
2023/09/12	5	99.80	6	100.42	99.50	-1	1,328	-0.08%
2023/09/11	1	99.80	1	100.00	99.30	0	1,317	0.00%
2023/09/08	4	101.20	3	101.67	101.50	1	1,304	0.08%
2023/09/07	2	99.80	5	100.00	100.00	-3	1,286	-0.23%
2023/09/06	1	99.30	10	99.44	99.30	-9	1,269	-0.71%
2023/09/05	0	0.00	9	96.62	96.30	-9	1,226	-0.73%
2023/09/04	1	94.20	0	0.00	94.30	1	1,209	0.08%
2023/08/31	3	95.60	0	0.00	95.40	3	1,218	0.25%
2023/08/29	0	0.00	5	91.60	92.50	-5	1,193	-0.42%
2023/08/28	1	90.60	0	0.00	90.10	1	1,184	0.08%
2023/08/24	1	93.50	0	0.00	93.30	1	1,178	0.08%
2023/08/21	1	96.10	2	95.55	95.50	-1	1,182	-0.08%
2023/08/18	3	98.17	0	0.00	96.50	3	1,184	0.25%
2023/08/17	0	0.00	1	98.50	98.40	-1	1,130	-0.09%
2023/08/16	1	96.00	4	94.65	96.00	-3	1,119	-0.27%
2023/08/15	1	97.60	1	96.80	96.20	0	1,130	0.00%
2023/08/14	7	97.43	3	96.43	96.10	4	1,116	0.36%
2023/08/11	3	98.87	2	99.00	99.20	1	1,090	0.09%
2023/08/10	2	98.85	2	99.00	97.00	0	1,000	0.00%
2023/08/09	5	95.56	7	98.73	99.50	-2	887	-0.23%
2023/08/08	0	0.00	11	91.60	91.60	-11	730	-1.51%
2023/08/04	1	80.80	0	0.00	81.40	1	712	0.14%
2023/08/02	0	0.00	2	82.00	81.00	-2	713	-0.28%
2023/08/01	2	83.65	0	0.00	83.00	2	716	0.28%
2023/07/31	1	85.10	1	83.00	83.00	0	721	0.00%
2023/07/27	0	0.00	1	85.30	85.30	-1	753	-0.13%
2023/07/26	2	80.10	2	80.40	80.20	0	732	0.00%
2023/07/25	2	81.70	1	81.20	81.20	1	728	0.14%
2023/07/21	1	81.50	0	0.00	81.20	1	722	0.14%
2023/07/20	1	83.40	1	83.40	83.40	0	719	0.00%
2023/07/19	2	85.65	0	0.00	83.30	2	717	0.28%
2023/07/12	2	87.45	2	87.00	87.00	0	750	0.00%
2023/07/10	2	87.60	2	87.60	87.60	0	753	0.00%
2023/07/07	1	88.60	1	88.70	88.10	0	756	0.00%
2023/07/04	0	0.00	5	89.10	89.50	-5	728	-0.69%
2023/06/29	1	89.10	0	0.00	89.10	1	731	0.14%
2023/06/28	1	86.60	0	0.00	86.00	1	711	0.14%
2023/06/21	1	84.00	0	0.00	84.40	1	691	0.14%
2023/06/20	3	86.40	0	0.00	86.70	3	675	0.44%
2023/06/14	0	0.00	1	90.40	89.60	-1	659	-0.15%
2023/06/13	3	90.27	0	0.00	90.60	3	654	0.46%
2023/06/12	2	89.70	1	90.50	90.30	1	640	0.16%
2023/06/08	0	0.00	1	89.10	88.40	-1	619	-0.16%
2023/06/06	1	88.10	3	87.00	87.50	-2	621	-0.32%
2023/05/31	0	0.00	2	90.75	90.30	-2	612	-0.33%
2023/05/29	0	0.00	1	90.40	90.30	-1	606	-0.16%
2023/05/26	0	0.00	1	90.60	90.30	-1	599	-0.17%
2023/05/24	1	89.30	0	0.00	89.20	1	578	0.17%
2023/05/23	1	87.00	4	87.38	87.50	-3	565	-0.53%
2023/05/22	2	85.90	2	86.85	85.40	0	558	0.00%
2023/05/19	3	84.23	1	83.70	85.00	2	543	0.37%
2023/05/08	0	0.00	2	83.10	82.70	-2	496	-0.40%
2023/05/05	2	80.65	1	81.50	81.50	1	493	0.20%
2023/05/03	1	81.80	11	81.80	81.20	-10	488	-2.05%
2023/05/02	11	82.28	0	0.00	82.50	11	466	2.36%
2023/04/25	1	86.40	0	0.00	82.20	1	459	0.22%
2023/04/21	0	0.00	1	86.00	85.00	-1	451	-0.22%
2023/04/20	1	89.70	1	89.10	87.80	0	448	0.00%
2023/04/19	1	89.40	0	0.00	89.90	1	446	0.22%
2023/04/18	3	88.60	4	90.73	90.80	-1	440	-0.23%
2023/04/17	1	88.90	3	88.57	88.90	-2	420	-0.48%
2023/04/14	0	0.00	5	86.06	85.80	-5	400	-1.25%
2023/04/11	0	0.00	0.1	84.30	84.50	-0.1	392	-0.03%
2023/04/06	0	0.00	1	84.50	84.60	-1	391	-0.26%
2023/03/31	1	85.60	0	0.00	85.10	1	388	0.26%
2023/03/30	1	82.50	1	81.10	83.00	0	374	0.00%
2023/03/29	1	80.50	5	81.04	80.70	-4	370	-1.08%
2023/03/24	1	83.70	0	0.00	84.00	1	374	0.27%
2023/03/22	0	0.00	4	83.65	83.70	-4	382	-1.05%
2023/03/21	0	0.00	2	82.90	82.70	-2	386	-0.52%
2023/03/17	2	84.00	2	84.60	83.70	0	418	0.00%
2023/03/16	1	83.20	2	81.05	82.00	-1	433	-0.23%
2023/03/15	2	84.80	7	84.46	83.90	-5	478	-1.05%
2023/03/13	0	0.00	1	84.80	84.50	-1	476	-0.21%
2023/03/10	1	86.30	2	84.30	84.40	-1	480	-0.21%
2023/03/09	0	0.00	5	86.86	87.80	-5	485	-1.03%
2023/03/08	1	86.30	0	0.00	86.90	1	488	0.20%
2023/03/07	1	86.20	0	0.00	86.10	1	499	0.20%
2023/03/06	2	85.40	0	0.00	85.30	2	499	0.40%
2023/03/03	2	84.80	2	85.45	85.00	0	519	0.00%
2023/03/02	2	83.95	3	84.23	84.90	-1	514	-0.19%
2023/02/23	0	0.00	1	83.90	83.50	-1	506	-0.20%
2023/02/22	0	0.00	2	82.30	82.60	-2	505	-0.40%
2023/02/20	0	0.00	7	84.07	83.90	-7	502	-1.39%
2023/02/17	1	82.00	1	81.60	82.20	0	494	0.00%
2023/02/16	0	0.00	1	82.10	82.10	-1	494	-0.20%
2023/02/14	5	80.00	0	0.00	79.60	5	491	1.02%
2023/02/13	0	0.00	1	79.90	80.00	-1	490	-0.20%
2023/02/10	3	82.07	1	79.80	79.70	2	493	0.41%
2023/02/07	1	81.30	0	0.00	81.60	1	480	0.21%
2023/02/02	0	0.00	7	82.97	83.00	-7	476	-1.47%
2023/02/01	1	80.90	1	81.50	81.90	0	466	0.00%
2023/01/31	0	0.00	1	80.50	80.20	-1	456	-0.22%
2023/01/30	1	77.70	1	78.20	78.20	0	442	0.00%
2023/01/12	0	0.00	1	78.00	76.40	-1	430	-0.23%
2023/01/09	5	77.92	1	77.80	77.20	4	426	0.94%
2023/01/06	1	76.70	1	77.10	77.00	0	419	0.00%
2022/12/28	1.1	75.57	0	0.00	75.20	1.1	408	0.27%
2022/12/27	0	0.00	1	75.30	77.10	-1	405	-0.25%
2022/12/21	0	0.00	1	73.60	72.60	-1	402	-0.25%
2022/12/20	0	0.00	1	74.80	73.00	-1	402	-0.25%
2022/12/13	1	76.30	0	0.00	76.10	1	383	0.26%
2022/12/09	1	78.50	2	79.10	78.10	-1	369	-0.27%
2022/12/08	6	77.97	1	78.00	79.80	5	344	1.45%
2022/12/07	8	75.54	5	77.86	76.90	3	320	0.94%
2022/12/01	1	73.60	1	73.90	73.40	0	257	0.00%
2022/11/30	1	73.50	0	0.00	72.90	1	248	0.40%
2022/11/29	0	0.00	1	72.00	72.40	-1	240	-0.42%
2022/11/28	1	71.20	5	69.80	70.30	-4	227	-1.76%
2022/11/24	0	0.00	12	69.64	72.10	-12	218	-5.50%
2022/11/23	1	69.30	0	0.00	68.80	1	206	0.48%
2022/11/18	1	68.70	0	0.00	68.30	1	207	0.48%
2022/11/17	0	0.00	1	67.80	68.00	-1	212	-0.47%
2022/11/16	1	67.50	0	0.00	67.50	1	222	0.45%
2022/11/15	1	66.40	0	0.00	66.80	1	236	0.42%
2022/11/11	1	65.60	0	0.00	65.00	1	241	0.41%
2022/11/04	1	63.40	1	63.30	64.70	0	251	0.00%
2022/11/02	1	63.30	1	64.50	63.30	0	249	0.00%
2022/10/13	6	58.75	0	0.00	56.80	6	255	2.34%
2022/10/11	2	59.50	0	0.00	59.80	2	252	0.79%
2022/10/06	2	60.80	0	0.00	60.80	2	254	0.79%
2022/10/03	1	61.70	0	0.00	60.50	1	263	0.38%
2022/09/28	12	59.23	0	0.00	58.10	12	276	4.34%
2022/09/27	3	61.50	0	0.00	62.30	3	270	1.11%
2022/09/26	6	62.00	0	0.00	61.50	6	270	2.21%
2022/09/22	0	0.00	2	65.50	65.80	-2	273	-0.73%
2022/09/21	0	0.00	1	66.30	66.20	-1	273	-0.37%
2022/09/20	1	66.60	0	0.00	66.80	1	274	0.36%
2022/09/15	1	69.50	0	0.00	69.40	1	282	0.35%
2022/09/07	0	0.00	1	67.30	66.60	-1	322	-0.31%
2022/09/05	0	0.00	1	71.00	70.80	-1	319	-0.31%
2022/09/02	1	72.70	0	0.00	72.70	1	320	0.31%
2022/08/30	2	70.00	0	0.00	70.90	2	321	0.62%
2022/08/22	2	76.30	1	76.00	75.40	1	314	0.32%
2022/08/12	3	67.40	0	0.00	68.00	3	298	1.00%
2022/08/11	2	65.60	0	0.00	67.60	2	297	0.67%
2022/08/10	4	62.10	0	0.00	62.20	4	287	1.39%
2022/08/08	6	61.93	0	0.00	62.00	6	291	2.06%
2022/08/05	3	62.40	0	0.00	62.40	3	292	1.02%
2022/08/04	10	61.18	0	0.00	61.60	10	296	3.38%
2022/08/02	4	63.25	0	0.00	62.90	4	298	1.34%
2022/07/22	0	0.00	1	70.00	69.30	-1	332	-0.30%
2022/07/14	0	0.00	7	67.50	67.50	-7	358	-1.95%
2022/07/12	11	63.49	0	0.00	62.50	11	360	3.05%
2022/07/06	2	65.50	0	0.00	64.30	2	357	0.56%
2022/07/01	4	68.35	0	0.00	66.10	4	365	1.09%
2022/06/30	2	71.10	0	0.00	70.40	2	362	0.55%
2022/06/28	4	73.95	0	0.00	73.90	4	362	1.10%
2022/06/22	9	73.13	2	72.90	70.40	7	363	1.92%
2022/06/21	2	75.00	1	74.30	75.30	1	358	0.28%
2022/06/20	5	82.26	9	83.09	81.40	-4	358	-1.12%
2022/06/17	6	82.77	4	83.20	82.00	2	353	0.57%
2022/06/16	5	87.22	0	0.00	86.50	5	345	1.45%
2022/06/08	3	92.00	0	0.00	90.60	3	359	0.84%
2022/06/01	1	94.70	1	95.40	95.40	0	361	0.00%
2022/05/31	0	0.00	1	94.90	94.50	-1	359	-0.28%
2022/05/30	1.3	94.15	0	0.00	95.10	1.3	362	0.36%
2022/05/27	0	0.00	1	93.50	93.20	-1	359	-0.28%
2022/05/23	0.1	91.60	0	0.00	91.40	0.1	364	0.03%
2022/05/16	1	89.10	0	0.00	88.80	1	375	0.27%
2022/05/12	1	89.70	1	88.20	88.20	0	388	0.00%
2022/05/11	0	0.00	1	91.40	90.50	-1	387	-0.26%
2022/05/09	0	0.00	4	91.70	90.00	-4	395	-1.01%
2022/05/03	1	94.20	0	0.00	94.30	1	414	0.24%
2022/04/28	2	91.00	3	91.87	91.20	-1	423	-0.24%
2022/04/25	0	0.00	1	98.00	97.00	-1	393	-0.25%
2022/04/20	4	101.88	0	0.00	102.50	4	409	0.98%
2022/04/19	1	99.20	0	0.00	100.00	1	414	0.24%
2022/04/18	0	0.00	2	98.30	98.00	-2	416	-0.48%
2022/04/14	1	104.00	0	0.00	102.00	1	426	0.23%
2022/04/13	1	102.00	0	0.00	103.50	1	437	0.23%
2022/04/12	1.1	101.64	1	102.50	101.00	0.1	442	0.02%
2022/04/11	0.2	105.00	0	0.00	103.50	0.2	454	0.04%
2022/04/07	0	109.00	0	0.00	107.00	0	477	0.01%
2022/04/06	0.1	109.50	0	0.00	109.00	0.1	477	0.02%
2022/04/01	0.2	112.00	0	0.00	111.00	0.2	486	0.04%
2022/03/28	1	111.50	0	0.00	111.50	1	635	0.16%
2022/03/25	2	113.25	0	0.00	113.50	2	651	0.31%
2022/03/24	2	114.50	5	114.50	114.50	-3	652	-0.46%
2022/03/15	1	112.50	2	107.75	108.00	-1	670	-0.15%
2022/03/14	2	113.50	1	112.50	112.50	1	666	0.15%
2022/03/08	1	113.00	1	114.00	111.00	0	701	0.00%
2022/03/07	5	115.00	0	0.00	114.50	5	703	0.71%
2022/03/04	1.1	117.45	1	117.00	117.00	0.1	708	0.01%
2022/03/03	7	118.43	0	0.00	117.50	7	732	0.96%
2022/02/23	0	0.00	1	119.50	121.00	-1	867	-0.12%
2022/02/21	0	0.00	1	122.50	122.00	-1	943	-0.11%
2022/02/18	1	119.50	1	121.00	123.00	0	1,035	0.00%
2022/02/17	0	0.00	1	121.00	121.00	-1	1,090	-0.09%
2022/02/14	0	0.00	1	119.50	118.50	-1	1,142	-0.09%
2022/02/11	0	0.00	1	121.00	122.00	-1	1,146	-0.09%
2022/02/10	1	122.50	0	0.00	121.50	1	1,164	0.09%
2022/02/08	0	0.00	0.3	119.50	120.50	-0.3	1,277	-0.02%
2022/01/26	1.3	110.42	1	112.00	112.50	0.3	1,367	0.02%
2022/01/25	1	111.50	1	112.00	111.00	0	1,386	0.00%
2022/01/21	1	120.00	1	119.50	119.00	0	1,399	0.00%
2022/01/20	1	121.50	0	0.00	123.00	1	1,424	0.07%
2022/01/19	1	120.50	1	120.50	120.50	0	1,444	0.00%
2022/01/18	1	124.50	0	0.00	122.00	1	1,458	0.07%
2022/01/14	3	119.00	0	0.00	119.50	3	1,477	0.20%
2022/01/12	2	123.25	1	123.00	123.00	1	1,473	0.07%
2022/01/11	3	125.83	0	0.00	125.50	3	1,484	0.20%
2022/01/10	1	125.00	3	127.00	127.00	-2	1,484	-0.13%
2022/01/07	3	125.50	1	126.00	126.00	2	1,486	0.13%
2022/01/06	1	129.00	2	130.75	129.00	-1	1,483	-0.07%
2022/01/05	1	133.00	0	0.00	132.00	1	1,480	0.07%
2022/01/04	1	135.50	3	133.00	133.00	-2	1,485	-0.13%
2021/12/28	1	133.00	0	0.00	133.00	1	1,506	0.07%
2021/12/27	1	136.00	2	136.00	135.00	-1	1,516	-0.07%
2021/12/23	0	0.00	2	135.50	134.50	-2	1,518	-0.13%
2021/12/22	4	132.75	3	136.00	135.50	1	1,514	0.07%
2021/12/20	1	123.00	0	0.00	123.50	1	1,484	0.07%
2021/12/17	1	126.00	0	0.00	124.50	1	1,542	0.06%
2021/12/16	1	125.50	1	125.50	126.50	0	1,582	0.00%
2021/12/15	0	0.00	1	124.50	124.50	-1	1,598	-0.06%
2021/12/13	0	0.00	1	127.00	127.00	-1	1,632	-0.06%
2021/12/10	1	129.50	4	128.63	128.50	-3	1,644	-0.18%
2021/12/09	1	132.00	1	130.50	130.00	0	1,640	0.00%
2021/12/08	0	0.00	1	131.50	131.50	-1	1,638	-0.06%
2021/12/07	2	132.75	1	132.50	131.00	1	1,652	0.06%
2021/12/06	1	130.50	1	132.00	131.00	0	1,651	0.00%
2021/12/03	2	130.25	0	0.00	130.50	2	1,666	0.12%
2021/11/30	0	0.00	1	133.50	134.50	-1	1,715	-0.06%
2021/11/29	1	130.50	2	131.50	131.50	-1	1,726	-0.06%
2021/11/26	3	136.83	0	0.00	133.50	3	1,714	0.17%
2021/11/25	5	139.30	3	139.33	138.50	2	1,688	0.12%
2021/11/24	1	134.00	4	134.88	136.00	-3	1,638	-0.18%
2021/11/23	2	134.25	2	133.50	131.00	0	1,655	0.00%
2021/11/19	2	137.75	2	136.00	135.50	0	1,706	0.00%
2021/11/18	22	142.27	3	139.67	138.00	19	1,712	1.11%
2021/11/17	12	140.25	2	142.00	139.50	10	1,688	0.59%
2021/11/16	0	0.00	4	136.25	138.00	-4	1,617	-0.25%
2021/11/15	5	133.30	4	133.00	134.00	1	1,587	0.06%
2021/11/12	1	129.50	1	131.00	129.50	0	1,594	0.00%
2021/11/11	2	130.00	2	129.75	129.00	0	1,625	0.00%
2021/11/10	1	129.00	1	130.00	130.00	0	1,676	0.00%
2021/11/08	1	131.00	2	127.50	127.00	-1	1,704	-0.06%
2021/11/05	5	133.50	4	135.50	132.50	1	1,695	0.06%
2021/11/04	7	138.43	5.1	138.71	137.50	1.9	1,638	0.12%
2021/11/03	0	0.00	1	126.50	129.50	-1	1,586	-0.06%
2021/11/01	2	128.75	1	126.50	130.50	1	1,645	0.06%
2021/10/27	1	128.00	3	128.67	130.00	-2	1,674	-0.12%
2021/10/26	1	126.50	1	128.50	126.50	0	1,705	0.00%
2021/10/25	0.1	126.00	1	125.00	125.00	-0.9	1,732	-0.05%
2021/10/22	1	128.00	0	0.00	128.00	1	1,790	0.06%
2021/10/21	1	125.50	1	127.00	125.50	0	1,843	0.00%
2021/10/20	1	126.50	0	0.00	125.50	1	1,903	0.05%
2021/10/19	2	127.75	2	127.75	127.00	0	1,990	0.00%
2021/10/18	2	124.25	1	122.00	122.00	1	2,011	0.05%
2021/10/15	0	0.00	1	127.00	126.00	-1	2,076	-0.05%
2021/10/13	1	123.00	1	121.00	120.00	0	2,268	0.00%
2021/10/12	2	123.00	0	0.00	122.50	2	2,425	0.08%
2021/10/08	1	125.50	2	126.50	125.00	-1	2,476	-0.04%
2021/10/06	3	126.00	2	120.75	121.50	1	2,681	0.04%
2021/10/05	2	119.50	5	122.40	129.00	-3	2,761	-0.11%
2021/10/04	1	129.00	3	128.50	123.50	-2	2,829	-0.07%
2021/09/29	0	0.00	3	127.17	127.50	-3	3,275	-0.09%
2021/09/28	4	135.00	1	135.00	135.00	3	3,487	0.09%
2021/09/27	5	142.50	2	142.00	142.00	3	3,688	0.08%
2021/09/24	6	147.75	2	150.25	148.00	4	3,731	0.11%
2021/09/23	1	150.00	0	0.00	150.00	1	3,738	0.03%
2021/09/22	1	144.00	5	143.30	141.00	-4	3,894	-0.10%
2021/09/17	1	140.50	1	141.50	146.50	0	3,927	0.00%
2021/09/16	0	0.00	5	140.30	141.50	-5	3,999	-0.13%
2021/09/09	0	0.00	1	144.00	144.00	-1	4,572	-0.02%
2021/09/08	1	140.50	1	143.00	139.00	0	4,661	0.00%
2021/09/07	2	144.25	1	148.00	142.00	1	4,840	0.02%
2021/09/06	3	149.00	2	152.00	146.50	1	5,008	0.02%
2021/09/03	2	147.75	4	147.00	146.00	-2	5,235	-0.04%
2021/09/02	1	148.50	0	0.00	148.50	1	5,297	0.02%
2021/09/01	0	0.00	2	150.00	153.00	-2	5,379	-0.04%
2021/08/31	0	0.00	1	152.50	151.00	-1	5,519	-0.02%
2021/08/30	1	151.00	1	153.50	151.50	0	5,649	0.00%
2021/08/27	2	154.00	2	153.00	150.50	0	5,835	0.00%
2021/08/26	2	160.25	2	163.50	157.50	0	5,996	0.00%
2021/08/25	4	158.75	2	157.50	158.50	2	6,039	0.03%
2021/08/24	4	156.25	2	154.50	154.50	2	6,115	0.03%
2021/08/23	3	155.67	2	158.50	159.50	1	6,194	0.02%
2021/08/20	1	155.00	0	0.00	151.50	1	6,297	0.02%
2021/08/18	2	154.50	4	158.75	159.50	-2	6,342	-0.03%
2021/08/17	1	161.00	0	0.00	149.50	1	6,332	0.02%
2021/08/16	1	156.00	2	152.00	158.00	-1	6,314	-0.02%
2021/08/13	1	160.50	0	0.00	159.00	1	6,259	0.02%
2021/08/12	1	161.00	3	164.00	166.00	-2	6,232	-0.03%
2021/08/11	2	162.25	1	165.00	160.00	1	6,217	0.02%
2021/08/10	0	0.00	1	163.50	162.00	-1	6,203	-0.02%
2021/08/09	1	164.00	2	163.50	165.00	-1	6,212	-0.02%
2021/08/06	8	164.38	3	165.17	164.00	5	6,199	0.08%
2021/08/05	0	0.00	1	170.00	170.00	-1	6,154	-0.02%
2021/08/03	0	0.00	1	174.50	172.00	-1	6,193	-0.02%
2021/08/02	1	171.00	0	0.00	174.00	1	6,334	0.02%
2021/07/30	1	177.00	2	174.75	169.50	-1	6,321	-0.02%
2021/07/29	1	177.00	1	175.50	177.50	0	6,309	0.00%
2021/07/28	20	168.50	2	172.50	172.00	18	6,279	0.29%
2021/07/27	2	179.00	2	175.50	175.00	0	6,231	0.00%
2021/07/26	0	0.00	19	178.26	183.50	-19	6,197	-0.31%
2021/07/23	4	183.75	4	187.25	176.50	0	6,195	0.00%
2021/07/22	1	183.50	0	0.00	182.00	1	6,119	0.02%
2021/07/21	3	183.00	3	182.33	180.50	0	6,093	0.00%
2021/07/20	5	179.70	5	180.00	176.00	0	6,037	0.00%
2021/07/19	5	187.90	11	187.41	185.00	-6	5,937	-0.10%
2021/07/16	11	184.86	28	185.75	186.00	-17	5,848	-0.29%
2021/07/15	1	175.00	1	178.00	177.50	0	5,691	0.00%
2021/07/14	2	178.25	8	175.50	176.00	-6	5,636	-0.11%
2021/07/13	16	181.66	10	180.30	174.50	6	5,562	0.11%
2021/07/12	6	177.83	3	178.33	179.00	3	5,415	0.06%
2021/07/09	4	175.38	10	173.00	177.50	-6	5,321	-0.11%
2021/07/08	27	176.13	3	176.02	173.50	24	5,240	0.46%
2021/07/07	0	0.00	4	170.00	173.00	-4	5,072	-0.08%
2021/07/06	7	169.00	4.1	169.05	167.50	3	4,938	0.06%
2021/07/05	5	161.10	14	162.79	163.00	-9	4,783	-0.19%
2021/07/02	9	152.44	11	154.41	160.50	-2	4,574	-0.04%
2021/07/01	2	145.25	1	147.50	146.00	1	4,393	0.02%
2021/06/30	1	144.00	1	147.50	143.50	0	4,351	0.00%
2021/06/29	1	146.00	1	147.50	144.00	0	4,302	0.00%
2021/06/28	2	142.00	1	140.50	141.50	1	4,129	0.02%
2021/06/25	1	139.00	0	0.00	140.50	1	4,087	0.02%
2021/06/24	5	144.40	2	142.00	144.00	3	3,996	0.08%
2021/06/23	0	0.00	5	147.60	150.50	-5	3,880	-0.13%
2021/06/22	2	144.50	3	141.83	139.50	-1	3,730	-0.03%
2021/06/21	0	0.00	10	142.65	143.00	-10	3,636	-0.28%
2021/06/18	5	151.88	11	150.73	142.00	-6	3,571	-0.17%
2021/06/17	9	147.45	8	147.81	149.50	1	3,403	0.03%
2021/06/16	7	148.14	11	148.82	149.50	-4	3,316	-0.12%
2021/06/15	2	141.50	1	138.50	138.50	1	3,156	0.03%
2021/06/11	0	0.00	26	140.04	142.00	-26	2,992	-0.87%
2021/06/10	4	129.88	4	129.88	129.50	0	2,787	0.00%
2021/06/09	3	127.17	14	129.96	129.50	-11	2,720	-0.40%
2021/06/08	8	128.06	0	0.00	126.50	8	2,628	0.30%
2021/06/07	0	0.00	9	133.00	134.00	-9	2,495	-0.36%
2021/06/04	6	125.67	8	130.69	129.00	-2	2,380	-0.08%
2021/06/03	3	126.83	21	125.14	129.00	-18	2,219	-0.81%
2021/06/02	0	0.00	5	116.90	117.50	-5	2,040	-0.25%
2021/06/01	1	112.00	7	112.64	113.50	-6	1,972	-0.30%
2021/05/31	2	107.75	3	108.50	109.50	-1	1,890	-0.05%
2021/05/28	2	105.50	21	104.60	105.50	-19	1,802	-1.05%
2021/05/27	0	0.00	5	98.34	100.00	-5	1,688	-0.30%
2021/05/26	1	96.00	1	95.50	95.30	0	1,647	0.00%
2021/05/24	0	0.00	1	91.60	93.50	-1	1,687	-0.06%
2021/05/21	0	0.00	1	89.50	89.10	-1	1,693	-0.06%
2021/05/19	0	0.00	1	87.30	88.50	-1	1,740	-0.06%
2021/05/18	1	83.40	0	0.00	87.70	1	1,759	0.06%
2021/05/17	2	83.35	0	0.00	79.80	2	1,807	0.11%
2021/05/14	4	89.65	1	87.40	87.60	3	1,819	0.16%
2021/05/13	1	88.60	0	0.00	88.30	1	1,894	0.05%
2021/05/12	7	89.30	2	91.80	91.20	5	1,885	0.27%
2021/05/11	0	0.00	1	93.30	93.00	-1	1,870	-0.05%
2021/05/10	0	0.00	5	101.00	96.00	-5	1,843	-0.27%
2021/05/07	0	0.00	5	95.68	95.00	-5	1,742	-0.29%
2021/05/06	0	0.00	1	94.00	92.60	-1	1,772	-0.06%
2021/05/05	0	0.00	2	89.55	89.00	-2	1,825	-0.11%
2021/05/04	2	88.85	2	86.70	86.80	0	1,872	0.00%
2021/05/03	1	92.70	0	0.00	90.60	1	1,962	0.05%
2021/04/29	0	0.00	2	94.55	94.00	-2	2,061	-0.10%
2021/04/28	0	0.00	1	91.90	93.10	-1	2,069	-0.05%
2021/04/27	1	92.50	0	0.00	92.20	1	2,064	0.05%
2021/04/26	0	0.00	2	91.50	91.10	-2	2,053	-0.10%
2021/04/20	1	90.70	0	0.00	91.00	1	2,031	0.05%
2021/04/14	1	90.30	6	90.02	90.20	-5	2,019	-0.25%
2021/04/13	1	91.60	0	0.00	90.10	1	2,014	0.05%
2021/04/09	3	92.20	0	0.00	92.10	3	2,013	0.15%
2021/04/07	2	94.05	2	94.80	95.80	0	1,956	0.00%
2021/04/06	1	92.90	2	93.40	92.60	-1	1,895	-0.05%
2021/04/01	2	92.60	0	0.00	92.10	2	1,867	0.11%
2021/03/31	1	92.20	2	92.50	93.30	-1	1,849	-0.05%
2021/03/30	0	0.00	1	91.50	91.60	-1	1,826	-0.05%
2021/03/29	1	91.00	0	0.00	90.60	1	1,818	0.06%
2021/03/25	0	0.00	2	90.00	89.50	-2	1,797	-0.11%
2021/03/24	0	0.00	3	90.27	90.50	-3	1,791	-0.17%
2021/03/23	2	91.05	2	90.55	90.30	0	1,786	0.00%
2021/03/22	2	91.30	1	91.30	91.20	1	1,771	0.06%
2021/03/19	3	92.90	2	92.75	92.50	1	1,758	0.06%
2021/03/18	3	93.53	3	93.37	93.40	0	1,742	0.00%
2021/03/17	2	93.30	1	92.50	92.40	1	1,707	0.06%
2021/03/16	2	93.65	3	93.37	94.00	-1	1,677	-0.06%
2021/03/15	1	91.40	0	0.00	91.00	1	1,623	0.06%
2021/03/12	1	91.00	2	90.85	90.20	-1	1,606	-0.06%
2021/03/11	3	92.27	12	92.26	92.50	-9	1,595	-0.56%
2021/03/10	2	92.05	1	91.40	91.40	1	1,577	0.06%
2021/03/09	0	0.00	1	89.90	91.30	-1	1,559	-0.06%
2021/03/08	5	90.54	1	90.50	87.60	4	1,528	0.26%
2021/03/05	0	0.00	1	91.20	90.20	-1	1,510	-0.07%
2021/03/04	0	0.00	1	90.20	89.50	-1	1,486	-0.07%
2021/03/03	10	89.42	2	88.60	89.20	8	1,473	0.54%
2021/03/02	2	92.90	0	0.00	90.00	2	1,454	0.14%
2021/02/25	1	92.10	10	90.83	90.50	-9	1,408	-0.64%
2021/02/24	27	93.38	29	94.01	91.00	-2	1,383	-0.14%
2021/02/23	1	90.00	1	89.50	90.30	0	1,314	0.00%
2021/02/22	3	88.07	1	89.40	88.40	2	1,285	0.16%
2021/02/19	8	87.00	8	85.60	87.00	0	1,246	0.00%
2021/02/18	1	84.70	1	86.00	85.60	0	1,223	0.00%
2021/02/17	12	84.51	1	84.90	84.50	11	1,195	0.92%
2021/02/05	1	83.30	2	83.20	83.20	-1	1,127	-0.09%
2021/02/04	4	83.20	10	82.77	82.40	-6	1,080	-0.56%
2021/02/03	0	0.00	1	81.00	79.60	-1	988	-0.10%
2021/02/02	1	81.00	0	0.00	80.20	1	970	0.10%
2021/01/29	11	81.72	2	82.30	79.70	9	913	0.99%
2021/01/28	4	81.78	4	81.25	82.50	0	854	0.00%
2021/01/27	3	82.27	6	80.73	81.20	-3	794	-0.38%
2021/01/26	2	79.65	2	79.40	78.20	0	698	0.00%
2021/01/25	9	76.31	3	80.37	79.60	6	636	0.94%
2021/01/22	4	74.35	5	74.32	75.00	-1	521	-0.19%
2021/01/21	2	72.40	4	72.18	72.90	-2	392	-0.51%
2021/01/20	1	63.00	1	63.40	66.30	0	319	0.00%
2021/01/18	2	65.35	0	0.00	65.00	2	309	0.65%
2021/01/14	0	0.00	7	67.70	67.70	-7	303	-2.31%
2021/01/12	1	67.90	0	0.00	67.50	1	297	0.34%
2021/01/07	7	68.74	0	0.00	68.60	7	291	2.40%
2021/01/06	0	0.00	11	70.24	68.20	-11	286	-3.84%
2021/01/05	1	70.00	2	70.00	70.00	-1	276	-0.36%
2020/12/31	10	67.93	0	0.00	68.00	10	258	3.87%
2020/12/30	2	67.70	2	67.90	67.80	0	259	0.00%
2020/12/29	2	68.00	0	0.00	67.90	2	260	0.77%
2020/12/09	1	69.30	0	0.00	70.00	1	332	0.30%
2020/12/02	0	0.00	2	69.60	69.10	-2	336	-0.59%
2020/11/30	1	70.00	0	0.00	69.90	1	331	0.30%
2020/10/23	0	0.00	2	72.40	72.60	-2	349	-0.57%
2020/10/22	1	70.10	0	0.00	70.00	1	349	0.29%
2020/10/16	0	0.00	2	67.80	67.60	-2	362	-0.55%
2020/10/15	0	0.00	5	68.10	67.40	-5	368	-1.36%
2020/10/14	0	0.00	1	68.30	68.20	-1	368	-0.27%
2020/10/13	10	68.35	1	67.70	67.80	9	369	2.43%
2020/10/08	0	0.00	8	69.81	69.70	-8	373	-2.14%
2020/10/07	0	0.00	1	70.30	70.10	-1	377	-0.26%
2020/10/06	0	0.00	3	70.90	71.20	-3	377	-0.79%
2020/10/05	0	0.00	1	70.20	70.20	-1	387	-0.26%
2020/09/24	1	71.50	0	0.00	70.90	1	445	0.22%
2020/09/21	1	77.50	0	0.00	78.00	1	445	0.22%
2020/09/16	0	0.00	3	81.13	80.70	-3	442	-0.68%
2020/09/15	0	0.00	7	85.51	85.50	-7	440	-1.59%
2020/09/14	2	84.60	0	0.00	85.00	2	425	0.47%
2020/08/20	0	0.00	1	84.60	84.30	-1	609	-0.16%
2020/08/19	0	0.00	1	86.50	85.80	-1	614	-0.16%
2020/08/17	1	85.70	1	85.20	86.30	0	616	0.00%
2020/08/14	1	84.20	0	0.00	85.00	1	621	0.16%
2020/08/10	1	83.60	0	0.00	83.90	1	685	0.15%
2020/08/07	10	83.90	0	0.00	83.20	10	694	1.44%
2020/08/06	2	82.80	14	81.37	81.40	-12	691	-1.73%
2020/08/05	0	0.00	2	83.45	83.30	-2	695	-0.29%
2020/07/28	1	80.50	0	0.00	80.10	1	829	0.12%
2020/07/27	1	82.00	0	0.00	81.70	1	841	0.12%
2020/07/24	1	83.80	0	0.00	83.30	1	850	0.12%
2020/07/16	1	85.30	0	0.00	85.60	1	878	0.11%
2020/07/15	0	0.00	4	86.80	85.60	-4	880	-0.45%
2020/07/14	0	0.00	1	87.40	86.30	-1	888	-0.11%
2020/07/10	1	85.30	0.3	85.90	85.20	0.7	904	0.08%
2020/07/09	1	87.80	5	87.70	87.30	-4	899	-0.44%
2020/07/07	7	88.30	1	88.10	88.50	6	886	0.68%
2020/07/06	6	90.63	1	90.80	90.90	5	868	0.58%
2020/07/01	0	0.00	3	88.57	88.30	-3	873	-0.34%
2020/06/30	3	87.30	0	0.00	87.20	3	870	0.34%
2020/06/29	2	87.20	0	0.00	87.00	2	873	0.23%
2020/06/24	0	0.00	1	88.30	88.10	-1	870	-0.11%
2020/06/23	1	88.40	0	0.00	88.40	1	876	0.11%
2020/06/18	0	0.00	8	88.80	89.10	-8	892	-0.90%
2020/06/17	0	0.00	3	88.87	88.50	-3	895	-0.33%
2020/06/16	0	0.00	1	88.70	88.80	-1	905	-0.11%
2020/06/12	2	85.45	0	0.00	86.90	2	919	0.22%
2020/06/10	0	0.00	1	88.10	88.60	-1	929	-0.11%
2020/06/08	0	0.00	2	89.90	89.50	-2	944	-0.21%
2020/06/05	2	92.80	0	0.00	92.00	2	911	0.22%
2020/06/04	0	0.00	3	92.57	93.00	-3	886	-0.34%
2020/06/03	1	90.00	0.1	90.10	90.00	0.9	849	0.11%
2020/05/27	1	90.40	0	0.00	90.00	1	858	0.12%
2020/05/21	3	89.93	0	0.00	89.70	3	830	0.36%
2020/05/19	1.3	90.12	7	89.71	89.30	-5.7	818	-0.70%
2020/05/18	0	0.00	1	85.40	85.50	-1	797	-0.13%
2020/05/14	0	0.00	1	88.20	87.20	-1	797	-0.13%
2020/05/13	0	0.00	1	89.70	89.70	-1	798	-0.13%
2020/05/08	5	89.76	3	90.43	90.00	2	787	0.25%
2020/05/07	1	90.90	2	90.95	91.50	-1	735	-0.14%
2020/05/06	0	0.00	2	89.30	89.00	-2	716	-0.28%
2020/05/05	3	88.87	1	90.30	88.70	2	717	0.28%
2020/05/04	3	88.07	5	87.62	88.60	-2	705	-0.28%
2020/04/30	1	88.90	2	86.95	89.00	-1	696	-0.14%
2020/04/29	5	85.66	3	85.97	86.00	2	685	0.29%
2020/04/28	1	85.40	0	0.00	85.30	1	683	0.15%
2020/04/27	0	0.00	1	85.60	85.60	-1	691	-0.14%
2020/04/24	0	0.00	4	84.75	85.00	-4	691	-0.58%
2020/04/23	2	83.50	1	83.20	83.70	1	697	0.14%
2020/04/22	0	0.00	1	81.40	82.90	-1	692	-0.14%
2020/04/20	2	83.65	0	0.00	83.20	2	687	0.29%
2020/04/17	6	84.20	0	0.00	83.10	6	685	0.88%
2020/04/14	0	0.00	1	82.40	82.30	-1	666	-0.15%
2020/04/13	1	81.90	2	81.20	81.50	-1	672	-0.15%
2020/04/10	1	81.10	0	0.00	81.00	1	676	0.15%
2020/04/09	2	81.60	1	81.10	80.60	1	694	0.14%
2020/04/08	9	81.87	1	82.40	81.70	8	695	1.15%
2020/04/07	1	77.80	1	77.90	77.70	0	683	0.00%
2020/04/06	0	0.00	1	76.80	76.70	-1	683	-0.15%
2020/03/31	2	75.60	0	0.00	75.00	2	755	0.26%
2020/03/30	1	75.60	0	0.00	75.40	1	766	0.13%
2020/03/27	2	76.40	1	74.80	74.70	1	766	0.13%
2020/03/26	3	75.43	0	0.00	75.30	3	761	0.39%
2020/03/25	5	75.36	3	75.40	75.40	2	770	0.26%
2020/03/23	0	0.00	1	70.00	69.50	-1	772	-0.13%
2020/03/20	2	70.00	0	0.00	72.40	2	772	0.26%
2020/03/19	14	67.58	1	70.50	66.40	13	766	1.70%
2020/03/18	5	74.12	0	0.00	72.50	5	760	0.66%
2020/03/17	14	72.49	3	73.63	73.60	11	755	1.46%
2020/03/16	0	0.00	1	74.60	72.90	-1	748	-0.13%
2020/03/13	3	71.77	0	0.00	72.50	3	736	0.41%
2020/03/12	5	76.70	0	0.00	76.30	5	722	0.69%
2020/03/09	1	82.50	0	0.00	82.50	1	702	0.14%
2020/03/06	0	0.00	9	85.97	86.80	-9	697	-1.29%
2020/03/05	2	87.05	4	86.65	86.40	-2	695	-0.29%
2020/03/04	3	85.40	0	0.00	85.90	3	685	0.44%
2020/03/03	1	86.20	0	0.00	85.80	1	684	0.15%
2020/03/02	1	83.50	0	0.00	82.90	1	678	0.15%
2020/02/26	0	0.00	3	86.30	86.50	-3	707	-0.42%
2020/02/25	0	0.00	4	86.20	86.10	-4	714	-0.56%
2020/02/24	0	0.00	2	85.60	86.40	-2	716	-0.28%
2020/02/21	0	0.00	1	86.30	86.00	-1	716	-0.14%
2020/02/20	1	87.50	1	86.80	86.80	0	715	0.00%
2020/02/19	3	86.97	2	86.80	86.80	1	715	0.14%
2020/02/18	1	86.30	2	86.05	86.00	-1	703	-0.14%
2020/02/17	0.1	85.20	0	0.00	85.20	0.1	692	0.01%
2020/02/14	1	85.30	0	0.00	85.70	1	692	0.14%
2020/02/13	3	84.47	2	83.90	83.50	1	687	0.15%
2020/02/12	0	0.00	2	83.75	84.20	-2	688	-0.29%
2020/02/11	2	81.20	0	0.00	81.40	2	684	0.29%
2020/02/10	0	0.00	1	81.00	80.00	-1	708	-0.14%
2020/02/07	2	81.50	0	0.00	81.40	2	715	0.28%
2020/02/06	2	83.30	5	83.14	83.00	-3	717	-0.42%
2020/02/03	0	0.00	1	80.40	80.50	-1	734	-0.14%
2020/01/31	0	0.00	3	83.23	83.40	-3	740	-0.41%
2020/01/30	0	0.00	3	84.30	83.80	-3	749	-0.40%
2020/01/17	0	0.00	3	93.20	93.80	-3	768	-0.39%
2020/01/15	11	92.30	0	0.00	92.10	11	830	1.32%
2020/01/14	0	0.00	1	92.30	92.40	-1	854	-0.12%
2020/01/09	2	92.00	0	0.00	92.20	2	860	0.23%
2020/01/08	0	0.00	1	91.10	90.70	-1	874	-0.11%
2020/01/07	1	92.30	0	0.00	91.30	1	907	0.11%
2020/01/06	0	0.00	1	92.90	92.60	-1	905	-0.11%
2020/01/03	4	94.95	0	0.00	93.80	4	900	0.44%
2020/01/02	0	0.00	1	96.80	96.60	-1	888	-0.11%
2019/12/30	1	95.70	0	0.00	95.30	1	889	0.11%
2019/12/27	5	96.60	4	96.10	96.10	1	885	0.11%
2019/12/26	11	96.71	5.1	97.13	97.20	5.9	870	0.68%
2019/12/25	1	94.30	0	0.00	94.40	1	811	0.12%
2019/12/23	3	93.00	1	93.00	92.70	2	806	0.25%
2019/12/20	4	94.83	4	94.03	93.70	0	804	0.00%
2019/12/18	1	94.50	2	94.60	94.40	-1	792	-0.13%
2019/12/17	1	92.90	1	92.80	92.90	0	786	0.00%
2019/12/16	1	92.50	2	93.00	92.50	-1	793	-0.13%
2019/12/13	0	0.00	3	92.90	92.30	-3	790	-0.38%
2019/12/09	3	92.10	0	0.00	92.40	3	810	0.37%
2019/12/05	0	0.00	1	92.00	91.50	-1	843	-0.12%
2019/12/04	0	91.50	0	0.00	91.50	0	846	0.00%
2019/12/03	0	0.00	1	91.40	91.30	-1	856	-0.12%
2019/12/02	1	92.30	0	0.00	91.70	1	863	0.12%
2019/11/29	0.1	91.40	2	92.40	92.00	-1.9	868	-0.22%
2019/11/28	1	92.80	1	94.40	92.80	0	876	0.00%
2019/11/27	2	94.70	1	94.20	94.20	1	889	0.11%
2019/11/26	2	95.70	2	94.70	94.70	0	894	0.00%
2019/11/25	3	94.70	6	94.30	94.30	-3	890	-0.34%
2019/11/22	3	92.70	6	92.78	93.70	-3	897	-0.33%
2019/11/21	1	90.90	0	0.00	90.80	1	924	0.11%
2019/11/20	4	92.33	1	91.60	91.60	3	966	0.31%
2019/11/19	3	92.97	0	0.00	92.40	3	1,042	0.29%
2019/11/18	3	93.83	4	93.35	93.20	-1	1,147	-0.09%
2019/11/15	3	92.97	2	92.60	92.60	1	1,183	0.08%
2019/11/14	0	0.00	3	92.20	92.10	-3	1,190	-0.25%
2019/11/13	5	93.68	2	93.10	93.10	3	1,194	0.25%
2019/11/08	1	93.00	4	93.03	93.50	-3	1,234	-0.24%
2019/11/07	2	93.70	0	0.00	92.70	2	1,260	0.16%
2019/10/31	4	99.05	4	97.00	97.00	0	1,243	0.00%
2019/10/25	7	100.07	3	99.70	99.50	4	1,198	0.33%
2019/10/24	1	101.00	0	0.00	98.70	1	1,184	0.08%
2019/10/23	4	101.00	11	101.14	100.00	-7	1,185	-0.59%
2019/10/22	2	98.90	2	98.20	99.00	0	1,158	0.00%
2019/10/17	0	0.00	1	96.90	98.00	-1	1,173	-0.09%
2019/10/16	3	98.27	1	100.00	97.30	2	1,172	0.17%
2019/10/15	0	0.00	9	98.42	99.40	-9	1,162	-0.77%
2019/10/14	0	0.00	2	94.70	94.70	-2	1,124	-0.18%
2019/10/09	0	0.00	1	92.60	92.20	-1	1,117	-0.09%
2019/10/08	1	93.60	1	94.40	93.60	0	1,115	0.00%
2019/10/07	0	0.00	4	92.83	95.00	-4	1,116	-0.36%
2019/10/04	3	90.63	0	0.00	91.20	3	1,106	0.27%
2019/10/03	2	90.40	4	90.60	90.60	-2	1,101	-0.18%
2019/10/02	1	91.30	0	0.00	91.50	1	1,093	0.09%
2019/09/27	0	0.00	1	90.50	92.40	-1	1,087	-0.09%
2019/09/25	2	94.25	1	93.80	93.70	1	1,075	0.09%
2019/09/24	2	94.60	1	94.70	93.50	1	1,078	0.09%
2019/09/23	2	95.50	0	0.00	95.00	2	1,075	0.19%
2019/09/20	7	95.00	0	0.00	96.20	7	1,072	0.65%
2019/09/16	0	0.00	2	93.90	93.60	-2	1,036	-0.19%
2019/09/12	2	96.20	1	96.40	96.70	1	1,028	0.10%
2019/09/11	1	94.40	2	92.85	93.20	-1	1,017	-0.10%
2019/09/10	0	0.00	1	91.40	91.40	-1	1,010	-0.10%
2019/09/09	1	92.90	1	93.70	92.90	0	997	0.00%
2019/09/06	2	98.65	0	0.00	98.30	2	966	0.21%
2019/09/05	2	98.30	1	98.20	98.10	1	959	0.10%
2019/09/04	0	0.00	2	98.40	98.00	-2	949	-0.21%
2019/09/03	3	97.10	1	99.00	96.80	2	937	0.21%
2019/09/02	2	97.60	3	96.57	97.90	-1	926	-0.11%
2019/08/30	2	96.70	1	99.00	95.20	1	914	0.11%
2019/08/29	2	97.60	0	0.00	97.10	2	896	0.22%
2019/08/28	0	0.00	1	100.50	97.30	-1	885	-0.11%
2019/08/27	7	99.80	3	99.33	100.00	4	866	0.46%
2019/08/26	4	98.15	2	99.50	96.50	2	843	0.24%
2019/08/23	4	103.88	2	105.00	103.50	2	805	0.25%
2019/08/22	6	102.92	5	105.20	108.00	1	756	0.13%
2019/08/21	6	99.98	4	99.75	104.00	2	677	0.30%
2019/08/20	1	94.80	7	92.83	94.80	-6	574	-1.04%
2019/08/19	1	91.70	0	0.00	92.10	1	538	0.19%
2019/08/16	3	91.50	1	91.50	91.60	2	529	0.38%
2019/08/14	5	93.42	4	93.78	93.80	1	507	0.20%
2019/08/13	2	92.30	1	92.60	92.00	1	481	0.21%
2019/08/12	2	92.25	3	91.40	93.20	-1	468	-0.21%
2019/08/08	1	87.00	0	0.00	89.90	1	436	0.23%
2019/08/02	1	86.10	0	0.00	85.30	1	433	0.23%
2019/08/01	1	87.60	0	0.00	87.30	1	437	0.23%
2019/07/30	0	0.00	2	86.80	85.10	-2	442	-0.45%
2019/07/29	2	89.25	1	88.10	88.10	1	454	0.22%
2019/07/26	0	0.00	3	89.17	89.30	-3	484	-0.62%
2019/07/25	4	89.28	8.4	89.05	90.60	-4.4	516	-0.85%
2019/07/24	6	87.43	0	0.00	88.20	6	522	1.15%
2019/07/23	1	87.50	0	0.00	88.00	1	544	0.18%
2019/07/19	0	0.00	1	78.00	78.00	-1	561	-0.18%
2019/07/18	4	80.60	0	0.00	80.60	4	560	0.71%
2019/07/17	0	0.00	2	80.10	80.00	-2	559	-0.36%
2019/07/16	1	80.80	1	81.00	80.80	0	550	0.00%
2019/07/15	0	0.00	1	81.80	81.30	-1	548	-0.18%
2019/07/11	0	0.00	1	79.00	81.10	-1	551	-0.18%
2019/07/10	2	79.30	0	0.00	79.40	2	543	0.37%
2019/07/05	1	78.00	0	0.00	78.00	1	559	0.18%
2019/07/04	1	77.70	0	0.00	77.60	1	564	0.18%
2019/07/02	1	78.00	0	0.00	78.50	1	580	0.17%
2019/06/28	0	0.00	1	76.60	75.60	-1	582	-0.17%
2019/06/26	1	75.10	0	0.00	74.90	1	582	0.17%
2019/06/25	0	0.00	1	76.60	75.50	-1	585	-0.17%
2019/06/21	1	78.10	0	0.00	77.60	1	599	0.17%
2019/06/20	2	78.30	2	78.05	77.90	0	596	0.00%
2019/06/13	1	73.30	0	0.00	72.90	1	592	0.17%
2019/06/12	1	73.60	0	0.00	73.40	1	593	0.17%
2019/06/11	1	72.80	0	0.00	72.70	1	596	0.17%
2019/06/10	1	72.50	0	0.00	72.70	1	603	0.17%
2019/05/24	1	76.00	1	75.30	75.00	0	613	0.00%
2019/05/16	0	0.00	2	82.60	80.80	-2	592	-0.34%
2019/05/15	2	84.20	0	0.00	83.90	2	584	0.34%
2019/05/09	1	87.00	0	0.00	84.40	1	547	0.18%
2019/05/07	0	0.00	2	90.20	90.20	-2	528	-0.38%
2019/05/06	3	90.70	4	90.05	91.00	-1	518	-0.19%
2019/05/03	3	93.10	3	91.60	93.70	0	488	0.00%
2019/04/23	5	94.00	2	94.40	94.90	3	448	0.67%
2019/04/22	4	93.48	1	91.30	94.00	3	400	0.75%
2019/04/19	2	91.00	2	91.10	93.20	0	366	0.00%
2019/04/18	2	94.40	1	93.10	88.00	1	316	0.32%