騰輝電子-KY (6672)-第一金-路竹券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
--
漲幅
0.00%
成交量
142張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	84.80	0	0.00	83.90	1	326	0.31%
2024/05/06	0	0.00	1	85.30	84.10	-1	395	-0.25%
2024/04/29	0	83.80	0	0.00	83.40	0	456	0.00%
2024/04/23	0	0.00	0	82.00	82.30	0	471	0.00%
2024/04/19	1	81.90	0	0.00	81.90	1	471	0.21%
2024/04/18	0	86.50	0	0.00	85.30	0	464	0.00%
2024/04/16	1	84.30	0	0.00	84.70	1	471	0.21%
2024/04/15	3	87.47	1	88.00	87.30	2	476	0.42%
2024/04/08	1	91.80	1	91.20	91.20	0	478	0.00%
2024/04/01	3	92.90	0	0.00	92.20	3	483	0.62%
2024/03/29	1	91.40	0	0.00	91.00	1	473	0.21%
2024/03/26	1	90.10	1	89.00	89.00	0	471	0.00%
2024/03/25	0	91.70	1	91.50	91.00	-1	476	-0.21%
2024/03/19	0	0.00	1	89.70	89.70	-1	551	-0.18%
2024/03/18	0	0.00	1	89.10	89.40	-1	551	-0.18%
2024/03/15	3	88.97	0	0.00	88.40	3	553	0.54%
2024/03/14	1	90.00	0	0.00	89.10	1	551	0.18%
2024/03/08	3	89.73	0	0.00	89.80	3	552	0.54%
2024/03/05	0	0.00	1	91.20	91.30	-1	551	-0.18%
2024/03/01	1	91.30	0	0.00	91.20	1	554	0.18%
2024/02/23	7	93.14	1	92.70	92.70	6	549	1.09%
2024/02/22	3	93.77	1	93.60	93.60	2	551	0.36%
2024/02/21	3	94.13	1	94.10	94.10	2	544	0.37%
2024/02/20	0	0.00	1	95.20	94.70	-1	556	-0.18%
2024/02/19	1	95.40	3	97.27	95.80	-2	566	-0.35%
2024/02/16	0	0.00	13	96.39	97.50	-13	576	-2.25%
2024/02/15	0	0.00	2	93.50	93.60	-2	559	-0.36%
2024/02/05	2	95.20	3	93.90	94.60	-1	552	-0.18%
2024/02/02	0	0.00	5	93.20	93.90	-5	537	-0.93%
2024/02/01	5	91.50	11	92.01	91.40	-6	516	-1.16%
2024/01/31	1	90.30	1	90.80	91.00	0	510	0.00%
2024/01/26	3	90.47	0	0.00	89.60	3	512	0.59%
2024/01/25	5	91.30	0	0.00	90.90	5	513	0.97%
2024/01/24	0	0.00	2	90.10	91.00	-2	506	-0.40%
2024/01/09	0	0.00	1	85.00	84.50	-1	489	-0.20%
2024/01/08	6	86.37	0	0.00	85.30	6	486	1.23%
2024/01/05	5	88.00	1	87.80	87.80	4	487	0.82%
2023/12/27	0	0.00	10	90.30	90.60	-10	548	-1.82%
2023/12/20	0	0.00	1	89.50	89.20	-1	565	-0.18%
2023/12/19	1	88.30	0	0.00	88.40	1	568	0.18%
2023/12/18	1	91.10	0	0.00	89.80	1	568	0.18%
2023/12/15	2	91.65	0	0.00	92.10	2	565	0.35%
2023/12/14	0	0.00	1	91.60	91.90	-1	552	-0.18%
2023/12/12	0	0.00	1	88.30	87.80	-1	544	-0.18%
2023/12/07	2	89.50	0	0.00	88.90	2	574	0.35%
2023/12/06	0	0.00	1	90.60	90.10	-1	594	-0.17%
2023/12/04	1	90.40	0	0.00	89.50	1	655	0.15%
2023/11/27	5	87.00	0	0.00	86.90	5	738	0.68%
2023/11/24	1	88.10	0	0.00	88.20	1	759	0.13%
2023/11/23	1	88.80	2	89.20	88.50	-1	770	-0.13%
2023/11/21	0	0.00	10	90.10	90.00	-10	787	-1.27%
2023/11/17	0	0.00	1	89.40	90.30	-1	794	-0.13%
2023/11/16	10	88.90	1	89.50	88.80	9	786	1.14%
2023/11/14	1	86.50	0	0.00	85.20	1	832	0.12%
2023/11/09	0	0.00	1	86.40	86.00	-1	902	-0.11%
2023/11/08	2	87.70	0	0.00	87.50	2	932	0.21%
2023/10/31	1	86.40	0	0.00	84.40	1	1,303	0.08%
2023/10/18	5	88.50	0	0.00	88.70	5	1,347	0.37%
2023/10/13	0.1	92.80	0	0.00	92.90	0.1	1,354	0.00%
2023/10/11	0	0.00	0	90.00	89.00	0	1,337	0.00%
2023/10/05	0	0.00	1	98.20	97.90	-1	1,306	-0.08%
2023/10/02	0	0.00	1	98.50	98.50	-1	1,311	-0.08%
2023/09/22	0	0.00	0	94.90	95.40	0	1,330	0.00%
2023/09/21	2	94.20	0	0.00	95.20	2	1,345	0.15%
2023/09/19	1	96.60	0	0.00	96.30	1	1,344	0.07%
2023/09/15	1	99.85	0	0.00	99.60	1	1,350	0.08%
2023/09/13	0	0.00	1	99.80	99.80	-1	1,328	-0.08%
2023/09/12	0	0.00	1	100.50	99.50	-1	1,328	-0.08%
2023/09/11	2	101.25	4	101.30	99.30	-2	1,317	-0.15%
2023/09/08	1	100.50	1	101.50	101.50	0	1,304	0.00%
2023/09/07	0	0.00	1	100.50	100.00	-1	1,286	-0.08%
2023/09/06	3	98.83	1	99.30	99.30	2	1,269	0.16%
2023/09/05	1.1	97.29	1	94.30	96.30	0.1	1,226	0.00%
2023/08/31	1	94.70	0	0.00	95.40	1	1,218	0.08%
2023/08/30	5	94.00	0	0.00	94.00	5	1,211	0.41%
2023/08/25	0	0.00	1	92.50	92.50	-1	1,180	-0.08%
2023/08/24	1	93.60	1	93.00	93.30	0	1,178	0.00%
2023/08/21	0	0.00	1	96.10	95.50	-1	1,182	-0.08%
2023/08/18	6	98.98	2	96.15	96.50	4	1,184	0.34%
2023/08/17	1	98.40	1	96.50	98.40	0	1,130	0.00%
2023/08/16	1	93.70	2	95.10	96.00	-1	1,119	-0.09%
2023/08/15	1	96.90	2	96.70	96.20	-1	1,130	-0.09%
2023/08/14	2	96.35	0	0.00	96.10	2	1,116	0.18%
2023/08/11	4	98.40	4	99.38	99.20	0	1,090	0.00%
2023/08/10	11	98.98	11	96.61	97.00	0	1,000	0.00%
2023/08/09	5	96.98	4	98.70	99.50	1	887	0.11%
2023/08/08	1	91.60	6	91.60	91.60	-5	730	-0.68%
2023/07/31	0	0.00	1	85.20	83.00	-1	721	-0.14%
2023/07/24	1	79.70	0	0.00	79.80	1	726	0.14%
2023/07/21	2	81.00	0	0.00	81.20	2	722	0.28%
2023/07/20	2	83.75	0	0.00	83.40	2	719	0.28%
2023/07/18	0.1	89.30	0	0.00	88.10	0.1	711	0.01%
2023/07/07	0	0.00	1	87.80	88.10	-1	756	-0.13%
2023/07/06	1	91.10	1	90.00	90.00	0	745	0.00%
2023/07/03	1	89.20	6	89.10	89.00	-5	722	-0.69%
2023/06/30	0	0.00	1	89.40	88.70	-1	737	-0.14%
2023/06/29	1	89.10	1	89.10	89.10	0	731	0.00%
2023/06/27	6	86.70	0	0.00	85.80	6	708	0.85%
2023/06/21	3	82.60	0	0.00	84.40	3	691	0.43%
2023/06/20	7	86.83	0	0.00	86.70	7	675	1.04%
2023/06/13	2	89.20	5	90.50	90.60	-3	654	-0.46%
2023/06/09	0	90.00	0	0.00	89.80	0	627	0.00%
2023/05/25	1	88.00	0	0.00	89.20	1	585	0.17%
2023/04/26	0	0.00	1	82.00	82.30	-1	461	-0.22%
2023/04/20	4	88.10	0	0.00	87.80	4	448	0.89%
2023/04/19	1	89.40	0	0.00	89.90	1	446	0.22%
2023/04/18	0	0.00	2	90.75	90.80	-2	440	-0.45%
2023/04/17	0	0.00	1	88.70	88.90	-1	420	-0.24%
2023/04/14	0	0.00	0	86.30	85.80	0	400	0.00%
2023/04/13	1	85.00	0	0.00	85.00	1	395	0.25%
2023/04/06	0	85.30	0	0.00	84.60	0	391	0.00%
2023/03/31	0	85.70	0	0.00	85.10	0	388	0.00%
2023/03/27	0	0.00	2	83.20	82.60	-2	371	-0.54%
2023/03/23	1	84.00	0	0.00	84.00	1	378	0.26%
2023/03/22	1	83.30	1	83.90	83.70	0	382	0.00%
2023/03/21	1	83.90	0	0.00	82.70	1	386	0.26%
2023/03/16	0	0.00	2	81.50	82.00	-2	433	-0.46%
2023/03/03	1	85.30	1	85.10	85.00	0	519	0.00%
2023/02/24	0	83.40	1	82.30	81.80	-1	508	-0.20%
2023/02/23	1	83.40	0	0.00	83.50	1	506	0.20%
2023/02/20	1	84.60	0	0.00	83.90	1	502	0.20%
2023/02/16	0	82.10	0	0.00	82.10	0	494	0.00%
2023/02/10	0	0.00	1	83.40	79.70	-1	493	-0.20%
2023/02/02	0	0.00	2	82.80	83.00	-2	476	-0.42%
2023/02/01	2	81.50	0	0.00	81.90	2	466	0.43%
2023/01/31	0	0.00	1	80.10	80.20	-1	456	-0.22%
2023/01/09	1	77.20	0	0.00	77.20	1	426	0.23%
2022/12/23	0	0.00	1	75.20	75.20	-1	400	-0.25%
2022/12/22	1	74.60	0	0.00	75.10	1	400	0.25%
2022/12/12	3	77.90	4	77.90	77.50	-1	378	-0.26%
2022/12/09	2	79.20	4	78.55	78.10	-2	369	-0.54%
2022/12/08	0	0.00	5	79.50	79.80	-5	344	-1.45%
2022/12/07	10	77.04	3	76.37	76.90	7	320	2.18%
2022/12/05	0	0.00	1	74.70	74.00	-1	265	-0.38%
2022/12/02	3	74.97	0	0.00	74.40	3	260	1.15%
2022/12/01	0	0.00	4	73.77	73.40	-4	257	-1.55%
2022/11/29	1	73.20	0	0.00	72.40	1	240	0.42%
2022/11/25	0	0.00	1	70.50	70.20	-1	229	-0.44%
2022/11/24	3	70.47	1	71.50	72.10	2	218	0.92%
2022/11/23	1	68.60	1	68.80	68.80	0	206	0.00%
2022/11/22	0	0.00	1	66.80	66.80	-1	204	-0.49%
2022/11/18	0	0.00	1	68.70	68.30	-1	207	-0.48%
2022/11/16	1	68.00	2	67.75	67.50	-1	222	-0.45%
2022/11/14	1	66.00	0	0.00	66.30	1	242	0.41%
2022/11/04	0	0.00	1	63.40	64.70	-1	251	-0.40%
2022/11/03	0	0.00	1	63.40	63.80	-1	250	-0.40%
2022/11/02	1	63.40	1	64.40	63.30	0	249	0.00%
2022/11/01	1	61.00	0	0.00	61.00	1	241	0.41%
2022/10/27	0	0.00	10	59.07	60.20	-10	245	-4.08%
2022/10/21	0	0.00	1	60.60	60.00	-1	247	-0.40%
2022/10/20	1	61.00	0	0.00	61.00	1	251	0.40%
2022/10/19	10	60.97	1	60.30	60.40	9	253	3.56%
2022/10/14	1	59.60	0	0.00	59.60	1	255	0.39%
2022/09/28	0	0.00	1	58.00	58.10	-1	276	-0.36%
2022/09/21	1	66.30	1	66.30	66.20	0	273	0.00%
2022/09/16	0	0.00	47	68.98	68.20	-47	279	-16.82%
2022/09/01	4	72.83	0	0.00	71.50	4	319	1.25%
2022/08/31	1	73.00	2	73.85	74.30	-1	315	-0.32%
2022/08/29	1	69.70	0	0.00	69.40	1	322	0.31%
2022/08/26	4	72.20	0	0.00	71.70	4	322	1.24%
2022/08/25	11	72.48	0	0.00	71.60	11	322	3.41%
2022/08/23	27	74.70	0	0.00	72.90	27	320	8.43%
2022/08/22	4	75.33	31	75.07	75.40	-27	314	-8.57%
2022/08/18	1	66.90	1	67.90	68.50	0	299	0.00%
2022/08/15	7	69.13	0	0.00	69.00	7	298	2.34%
2022/08/12	17	67.90	0	0.00	68.00	17	298	5.69%
2022/08/11	6	67.60	0	0.00	67.60	6	297	2.02%
2022/08/10	1	62.20	0	0.00	62.20	1	287	0.35%
2022/07/08	0	0.00	1	66.10	66.30	-1	362	-0.28%
2022/07/07	1	67.90	0	0.00	67.90	1	354	0.28%
2022/06/23	0	0.00	1	70.00	71.00	-1	365	-0.27%
2022/06/22	2	73.10	3	70.40	70.40	-1	363	-0.27%
2022/06/21	0	0.00	1	74.60	75.30	-1	358	-0.28%
2022/06/20	0	0.00	1	82.20	81.40	-1	358	-0.28%
2022/06/17	5	83.36	0	0.00	82.00	5	353	1.41%
2022/06/16	3	89.50	5	87.28	86.50	-2	345	-0.58%
2022/06/14	6	87.75	4	88.35	88.80	2	347	0.58%
2022/06/13	1	89.20	2	88.55	88.60	-1	350	-0.29%
2022/06/09	2	90.60	0	0.00	90.40	2	359	0.56%
2022/06/08	2	92.85	0	0.00	90.60	2	359	0.56%
2022/05/30	0	0.00	1	95.00	95.10	-1	362	-0.28%
2022/05/27	1	93.00	0	0.00	93.20	1	359	0.28%
2022/05/18	0	91.43	0	0.00	91.40	0	372	0.00%
2022/04/28	0	0.00	1	91.40	91.20	-1	423	-0.24%
2022/04/27	0	0.00	1	90.70	93.00	-1	404	-0.25%
2022/04/22	0	0.00	1	102.50	102.00	-1	389	-0.26%
2022/04/21	1	102.00	0	0.00	101.50	1	404	0.25%
2022/04/20	0	0.00	1	103.00	102.50	-1	409	-0.24%
2022/04/13	0	0.00	1	103.50	103.50	-1	437	-0.23%
2022/04/07	0	0.00	1	110.00	107.00	-1	477	-0.21%
2022/03/30	0	0.00	1	114.00	114.00	-1	522	-0.19%
2022/03/15	1	110.00	2	109.50	108.00	-1	670	-0.15%
2022/03/08	0	0.00	1	115.00	111.00	-1	701	-0.14%
2022/02/24	1	119.00	0	0.00	116.50	1	866	0.12%
2022/02/10	0	0.00	1	121.50	121.50	-1	1,164	-0.09%
2022/02/09	1	120.50	0	0.00	123.50	1	1,202	0.08%
2022/01/14	1	118.00	0	0.00	119.50	1	1,477	0.07%
2022/01/11	3	125.50	0	0.00	125.50	3	1,484	0.20%
2022/01/07	2	125.75	0	0.00	126.00	2	1,486	0.13%
2022/01/06	2	130.00	0	0.00	129.00	2	1,483	0.13%
2022/01/04	0	0.00	2	133.00	133.00	-2	1,485	-0.13%
2022/01/03	0	0.00	3	136.50	137.00	-3	1,477	-0.20%
2021/12/28	2	133.50	0	0.00	133.00	2	1,506	0.13%
2021/12/27	1	137.00	0	0.00	135.00	1	1,516	0.07%
2021/12/24	0	0.00	1	132.50	132.50	-1	1,517	-0.07%
2021/12/23	1	136.00	0	0.00	134.50	1	1,518	0.07%
2021/12/22	4	136.00	7	135.21	135.50	-3	1,514	-0.20%
2021/12/21	5	130.50	1	129.00	131.00	4	1,471	0.27%
2021/12/17	1	125.50	0	0.00	124.50	1	1,542	0.06%
2021/12/16	0	0.00	1	126.00	126.50	-1	1,582	-0.06%
2021/12/13	2	127.50	2	127.50	127.00	0	1,632	0.00%
2021/12/10	0	0.00	1	129.00	128.50	-1	1,644	-0.06%
2021/12/09	1	131.50	0	0.00	130.00	1	1,640	0.06%
2021/12/08	1	131.50	0	0.00	131.50	1	1,638	0.06%
2021/12/06	0	0.00	1	130.50	131.00	-1	1,651	-0.06%
2021/12/03	0	0.00	5	130.50	130.50	-5	1,666	-0.30%
2021/12/02	1	130.00	0	0.00	129.50	1	1,682	0.06%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/30	0	0.00	1	133.00	134.50	-1	1,715	-0.06%
2021/11/29	1	131.50	1	130.00	131.50	0	1,726	0.00%
2021/11/26	6	138.50	0	0.00	133.50	6	1,714	0.35%
2021/11/25	2	141.50	1	140.00	138.50	1	1,688	0.06%
2021/11/22	1	136.00	0	0.00	136.00	1	1,694	0.06%
2021/11/19	2	138.50	1	137.50	135.50	1	1,706	0.06%
2021/11/18	3	143.67	0.2	139.00	138.00	2.8	1,712	0.16%
2021/11/17	2	142.50	1	140.00	139.50	1	1,688	0.06%
2021/11/16	3	135.50	1	136.00	138.00	2	1,617	0.12%
2021/11/12	0.2	131.50	0	0.00	129.50	0.2	1,594	0.01%
2021/11/11	1	130.50	0	0.00	129.00	1	1,625	0.06%
2021/11/10	0	0.00	1	130.00	130.00	-1	1,676	-0.06%
2021/11/08	1	127.50	0	0.00	127.00	1	1,704	0.06%
2021/11/04	1	141.00	3	135.17	137.50	-2	1,638	-0.12%
2021/11/03	0	0.00	4	128.50	129.50	-4	1,586	-0.25%
2021/11/02	1	131.50	1	128.50	126.00	0	1,642	0.00%
2021/10/27	1	128.50	0	0.00	130.00	1	1,674	0.06%
2021/10/21	1	127.00	0	0.00	125.50	1	1,843	0.05%
2021/10/15	1	126.50	0	0.00	126.00	1	2,076	0.05%
2021/10/14	1	125.00	1	124.50	124.50	0	2,174	0.00%
2021/10/06	0	0.00	1	125.50	121.50	-1	2,681	-0.04%
2021/10/05	0	0.00	1	121.00	129.00	-1	2,761	-0.04%
2021/09/28	2	136.00	2	134.50	135.00	0	3,487	0.00%
2021/09/24	0	0.00	1	147.50	148.00	-1	3,731	-0.03%
2021/09/23	2	149.00	3	148.67	150.00	-1	3,738	-0.03%
2021/09/17	2	143.00	1	147.00	146.50	1	3,927	0.03%
2021/09/13	0	0.00	2	142.50	141.00	-2	4,337	-0.05%
2021/09/08	0	0.00	1	140.00	139.00	-1	4,661	-0.02%
2021/09/03	1	150.00	0	0.00	146.00	1	5,235	0.02%
2021/09/02	1	154.00	0	0.00	148.50	1	5,297	0.02%
2021/08/30	1	151.50	1	153.00	151.50	0	5,649	0.00%
2021/08/26	0	0.00	1	159.00	157.50	-1	5,996	-0.02%
2021/08/25	1	157.00	1	159.00	158.50	0	6,039	0.00%
2021/08/24	1	156.50	0	0.00	154.50	1	6,115	0.02%
2021/08/20	0	0.00	1	151.50	151.50	-1	6,297	-0.02%
2021/08/16	0	0.00	12	153.83	158.00	-12	6,314	-0.19%
2021/08/12	1	164.50	1	161.00	166.00	0	6,232	0.00%
2021/08/10	1	164.00	1	163.00	162.00	0	6,203	0.00%
2021/08/05	1	170.00	0	0.00	170.00	1	6,154	0.02%
2021/08/04	0	0.00	1	172.50	169.50	-1	6,179	-0.02%
2021/08/03	1	172.00	0	0.00	172.00	1	6,193	0.02%
2021/08/02	1	175.00	1	174.00	174.00	0	6,334	0.00%
2021/07/30	1	179.30	0	0.00	169.50	1	6,321	0.02%
2021/07/29	1	178.00	0	178.25	177.50	1	6,309	0.02%
2021/07/26	1	181.00	1	181.00	183.50	0	6,197	0.00%
2021/07/23	1	179.00	3	176.33	176.50	-2	6,195	-0.03%
2021/07/22	0	0.00	2	184.00	182.00	-2	6,119	-0.03%
2021/07/21	3	181.00	1	181.00	180.50	2	6,093	0.03%
2021/07/20	1	178.12	2	180.75	176.00	-1	6,037	-0.02%
2021/07/19	11	186.36	0	0.00	185.00	11	5,937	0.19%
2021/07/16	2	185.50	3	185.33	186.00	-1	5,848	-0.02%
2021/07/15	1	177.50	0	0.00	177.50	1	5,691	0.02%
2021/07/14	2	174.75	4	176.75	176.00	-2	5,636	-0.04%
2021/07/13	3	176.00	3	173.00	174.50	0	5,562	0.00%
2021/07/12	7	178.71	5	179.10	179.00	2	5,415	0.04%
2021/07/09	2	171.75	5	176.30	177.50	-3	5,321	-0.06%
2021/07/08	10	173.80	12	176.04	173.50	-2	5,240	-0.04%
2021/07/07	4.1	169.49	45	168.99	173.00	-40.9	5,072	-0.81%
2021/07/06	41	168.23	8	168.56	167.50	33	4,938	0.67%
2021/07/05	10	161.20	9	160.39	163.00	1	4,783	0.02%
2021/07/02	22	155.86	13	157.38	160.50	9	4,574	0.20%
2021/07/01	2	147.25	14	147.04	146.00	-12	4,393	-0.27%
2021/06/30	2	144.00	3	145.17	143.50	-1	4,351	-0.02%
2021/06/29	8	148.69	16	147.47	144.00	-8	4,302	-0.19%
2021/06/28	1	143.00	2	140.50	141.50	-1	4,129	-0.02%
2021/06/25	5	143.50	5	144.60	140.50	0	4,087	0.00%
2021/06/24	4	142.88	5	145.40	144.00	-1	3,996	-0.03%
2021/06/23	10	151.35	7.2	145.56	150.50	2.8	3,880	0.07%
2021/06/22	2	142.75	2	148.00	139.50	0	3,730	0.00%
2021/06/21	3	143.33	0	0.00	143.00	3	3,636	0.08%
2021/06/18	24	151.33	18	150.94	142.00	6	3,571	0.17%
2021/06/17	7	148.79	5	150.70	149.50	2	3,403	0.06%
2021/06/16	17.2	148.12	16	148.09	149.50	1.2	3,316	0.04%
2021/06/15	4	141.25	2	142.75	138.50	2	3,156	0.06%
2021/06/11	2	141.00	3	140.17	142.00	-1	2,992	-0.03%
2021/06/10	2	129.00	5	129.80	129.50	-3	2,787	-0.11%
2021/06/09	0	0.00	5	126.40	129.50	-5	2,720	-0.18%
2021/06/08	8	128.94	51	131.86	126.50	-43	2,628	-1.64%
2021/06/07	64	133.40	16	133.03	134.00	48	2,495	1.92%
2021/06/04	2	126.25	2	125.25	129.00	0	2,380	0.00%
2021/06/03	9	126.22	2	124.97	129.00	7	2,219	0.31%
2021/06/02	4	115.38	2.1	113.85	117.50	1.9	2,040	0.10%
2021/06/01	2	111.50	0.3	113.35	113.50	1.7	1,972	0.09%
2021/05/31	6.1	108.52	0	0.00	109.50	6.1	1,890	0.32%
2021/05/28	0.3	106.00	0	0.00	105.50	0.3	1,802	0.02%
2021/05/27	0	0.00	1	98.60	100.00	-1	1,688	-0.06%
2021/05/26	0	0.00	35	96.82	95.30	-35	1,647	-2.12%
2021/05/25	36	94.91	0	0.00	94.80	36	1,649	2.18%
2021/05/19	1	88.80	0	0.00	88.50	1	1,740	0.06%
2021/05/17	0	0.00	1	79.80	79.80	-1	1,807	-0.06%
2021/05/14	1	87.70	0	0.00	87.60	1	1,819	0.05%
2021/05/13	2	90.50	1	90.10	88.30	1	1,894	0.05%
2021/05/10	3	100.80	55	102.31	96.00	-52	1,843	-2.82%
2021/05/07	53	95.00	1	94.50	95.00	52	1,742	2.98%
2021/05/04	0	0.00	5	86.00	86.80	-5	1,872	-0.27%
2021/05/03	0	0.00	3	92.50	90.60	-3	1,962	-0.15%
2021/04/29	1	96.10	2	94.85	94.00	-1	2,061	-0.05%
2021/04/28	0	0.00	1	93.20	93.10	-1	2,069	-0.05%
2021/04/27	1	92.20	1	92.50	92.20	0	2,064	0.00%
2021/04/26	0	0.00	1	91.50	91.10	-1	2,053	-0.05%
2021/04/22	0	0.00	2	89.50	89.50	-2	2,048	-0.10%
2021/04/21	5	91.04	1	90.60	91.50	4	2,038	0.20%
2021/04/20	0	0.00	3	90.57	91.00	-3	2,031	-0.15%
2021/04/19	1	90.50	0	0.00	90.20	1	2,028	0.05%
2021/04/16	1	90.90	0	0.00	90.40	1	2,024	0.05%
2021/04/15	0	0.00	4	91.35	91.00	-4	2,021	-0.20%
2021/04/14	6	90.20	0	0.00	90.20	6	2,019	0.30%
2021/04/12	1	92.20	1	92.80	92.00	0	2,021	0.00%
2021/04/09	0	0.00	1	93.90	92.10	-1	2,013	-0.05%
2021/04/08	5	95.84	2	95.30	95.10	3	1,987	0.15%
2021/04/07	0	0.00	6	95.73	95.80	-6	1,956	-0.31%
2021/04/06	1	93.00	3	93.40	92.60	-2	1,895	-0.11%
2021/04/01	0	0.00	1	93.10	92.10	-1	1,867	-0.05%
2021/03/30	1	91.90	0	0.00	91.60	1	1,826	0.05%
2021/03/24	1	90.40	1	90.40	90.50	0	1,791	0.00%
2021/03/23	3	91.00	0	0.00	90.30	3	1,786	0.17%
2021/03/19	6	93.17	5	92.50	92.50	1	1,758	0.06%
2021/03/18	7	94.43	0	0.00	93.40	7	1,742	0.40%
2021/03/17	0	0.00	1	93.30	92.40	-1	1,707	-0.06%
2021/03/16	2	92.50	0	0.00	94.00	2	1,677	0.12%
2021/03/15	1	91.50	0	0.00	91.00	1	1,623	0.06%
2021/03/10	0	0.00	1	91.70	91.40	-1	1,577	-0.06%
2021/03/04	1	89.70	0	0.00	89.50	1	1,486	0.07%
2021/03/03	3	87.83	4	88.08	89.20	-1	1,473	-0.07%
2021/02/25	0	0.00	1	90.70	90.50	-1	1,408	-0.07%
2021/02/23	1	89.70	1	90.00	90.30	0	1,314	0.00%
2021/02/22	1	89.00	1	89.40	88.40	0	1,285	0.00%
2021/02/17	1	84.80	0	0.00	84.50	1	1,195	0.08%
2021/02/04	1	83.00	0	0.00	82.40	1	1,080	0.09%
2021/02/02	3	81.00	2	79.90	80.20	1	970	0.10%
2021/02/01	2	78.10	4	78.48	78.50	-2	935	-0.21%
2021/01/29	1	81.50	2	79.75	79.70	-1	913	-0.11%
2021/01/28	5	82.04	6	81.28	82.50	-1	854	-0.12%
2021/01/27	16	81.44	10	82.00	81.20	6	794	0.76%
2021/01/26	4	79.58	5	80.32	78.20	-1	698	-0.14%
2021/01/25	20	79.88	19	80.28	79.60	1	636	0.16%
2021/01/22	1	76.10	30	73.58	75.00	-29	521	-5.56%
2021/01/21	31	72.53	6	69.63	72.90	25	392	6.37%
2021/01/20	0	0.00	1	63.30	66.30	-1	319	-0.31%
2021/01/19	1	64.80	0	0.00	64.60	1	305	0.33%
2020/12/25	0	0.00	2	68.30	67.70	-2	255	-0.78%
2020/12/23	1	68.00	0	0.00	67.80	1	257	0.39%
2020/12/11	0	0.00	2	68.20	68.40	-2	299	-0.67%
2020/12/09	3	69.47	0	0.00	70.00	3	332	0.90%
2020/12/07	0	0.00	1	69.60	69.10	-1	340	-0.29%
2020/11/30	2	70.10	0	0.00	69.90	2	331	0.60%
2020/11/27	5	70.00	0	0.00	70.00	5	323	1.54%
2020/11/26	2	70.10	0	0.00	70.10	2	323	0.62%
2020/11/25	0	0.00	1	70.00	70.00	-1	318	-0.31%
2020/11/24	2	70.30	0	0.00	70.20	2	314	0.64%
2020/11/19	2	70.70	0	0.00	70.50	2	310	0.64%
2020/11/10	0	0.00	1	72.40	71.80	-1	328	-0.30%
2020/11/02	1	69.80	0	0.00	69.70	1	353	0.28%
2020/10/28	0	0.00	1	71.80	71.60	-1	359	-0.28%
2020/10/27	0	0.00	1	73.00	72.50	-1	357	-0.28%
2020/10/13	1	68.30	0	0.00	67.80	1	369	0.27%
2020/09/28	0	0.00	1	69.60	70.20	-1	434	-0.23%
2020/09/25	1	69.10	0	0.00	69.10	1	447	0.22%
2020/09/16	0	0.00	1	81.00	80.70	-1	442	-0.23%
2020/09/15	1	85.50	0	0.00	85.50	1	440	0.23%
2020/09/01	1	86.60	0	0.00	86.60	1	477	0.21%
2020/08/19	1	86.00	0	0.00	85.80	1	614	0.16%
2020/08/14	0	0.00	2	84.70	85.00	-2	621	-0.32%
2020/08/07	2	84.10	0	0.00	83.20	2	694	0.29%
2020/07/07	0	0.00	1	89.30	88.50	-1	886	-0.11%
2020/07/03	2	89.30	0	0.00	89.30	2	868	0.23%
2020/06/12	0	0.00	4	84.90	86.90	-4	919	-0.44%
2020/06/08	2	90.05	1	91.10	89.50	1	944	0.11%
2020/06/04	1	92.50	0	0.00	93.00	1	886	0.11%
2020/06/03	1	89.90	0	0.00	90.00	1	849	0.12%
2020/05/28	0	0.00	3	90.20	89.30	-3	861	-0.35%
2020/05/26	0	0.00	1	89.30	90.00	-1	843	-0.12%
2020/05/19	0	0.00	1	89.70	89.30	-1	818	-0.12%
2020/05/18	0	0.00	1	86.00	85.50	-1	797	-0.13%
2020/05/15	1	87.00	0	0.00	86.50	1	803	0.12%
2020/05/08	2	91.60	0	0.00	90.00	2	787	0.25%
2020/05/07	0	0.00	2	90.90	91.50	-2	735	-0.27%
2020/05/05	0	0.00	1	90.00	88.70	-1	717	-0.14%
2020/05/04	1	88.30	0	0.00	88.60	1	705	0.14%
2020/04/29	0	0.00	2	86.30	86.00	-2	685	-0.29%
2020/04/28	2	86.00	0	0.00	85.30	2	683	0.29%
2020/04/27	2	85.80	0	0.00	85.60	2	691	0.29%
2020/04/24	3	85.13	0	0.00	85.00	3	691	0.43%
2020/04/21	1	82.50	5	82.30	81.60	-4	689	-0.58%
2020/04/17	1	84.70	6	83.72	83.10	-5	685	-0.73%
2020/04/16	0	0.00	1	82.50	83.10	-1	675	-0.15%
2020/04/15	1	82.60	1	82.50	82.30	0	672	0.00%
2020/03/27	1	76.00	1	75.60	74.70	0	766	0.00%
2020/03/23	0	0.00	1	69.60	69.50	-1	772	-0.13%
2020/03/20	1	72.30	0	0.00	72.40	1	772	0.13%
2020/03/19	0	0.00	31	67.49	66.40	-31	766	-4.04%
2020/03/17	0	0.00	1	71.00	73.60	-1	755	-0.13%
2020/03/13	2	72.50	0	0.00	72.50	2	736	0.27%
2020/03/09	1	85.00	2	84.10	82.50	-1	702	-0.14%
2020/03/06	2	86.10	0	0.00	86.80	2	697	0.29%
2020/03/05	3	86.57	2	86.70	86.40	1	695	0.14%
2020/03/03	0	0.00	1	85.60	85.80	-1	684	-0.15%
2020/03/02	2	83.10	1	84.10	82.90	1	678	0.15%
2020/02/27	2	84.65	0	0.00	82.90	2	696	0.29%
2020/02/25	0	0.00	3	86.00	86.10	-3	714	-0.42%
2020/02/21	0	0.00	1	86.00	86.00	-1	716	-0.14%
2020/02/19	0	0.00	1	87.80	86.80	-1	715	-0.14%
2020/02/18	6	86.23	0	0.00	86.00	6	703	0.85%
2020/02/17	0	0.00	1	85.00	85.20	-1	692	-0.14%
2020/02/12	7	83.31	7	83.74	84.20	0	688	0.00%
2020/02/04	2	82.65	9	81.84	83.00	-7	718	-0.97%
2020/02/03	1	79.00	0	0.00	80.50	1	734	0.14%
2020/01/31	1	84.00	0	0.00	83.40	1	740	0.14%
2020/01/30	2	84.40	1	83.80	83.80	1	749	0.13%
2020/01/14	0	0.00	2	92.70	92.40	-2	854	-0.23%
2020/01/07	0	0.00	1	90.70	91.30	-1	907	-0.11%
2020/01/03	3	94.07	1	95.40	93.80	2	900	0.22%
2020/01/02	2	96.60	0	0.00	96.60	2	888	0.23%
2019/12/31	0	0.00	1	96.00	95.10	-1	891	-0.11%
2019/12/27	2	96.35	0	0.00	96.10	2	885	0.23%
2019/12/26	0	0.00	2	96.35	97.20	-2	870	-0.23%
2019/12/25	5	94.24	3	95.00	94.40	2	811	0.25%
2019/12/24	0	0.00	1	92.70	92.30	-1	806	-0.12%
2019/12/23	3	94.00	1	93.70	92.70	2	806	0.25%
2019/12/20	2	94.45	0	0.00	93.70	2	804	0.25%
2019/12/19	1	94.00	1	95.00	93.40	0	792	0.00%
2019/12/18	2	94.30	1	93.80	94.40	1	792	0.13%
2019/12/13	1	93.20	0	0.00	92.30	1	790	0.13%
2019/12/12	0	0.00	2	92.70	91.70	-2	783	-0.26%
2019/12/11	1	92.70	0	0.00	91.70	1	789	0.13%
2019/12/06	1	91.70	0	0.00	91.40	1	815	0.12%
2019/12/02	0	0.00	1	90.80	91.70	-1	863	-0.12%
2019/11/26	10	95.39	4	95.15	94.70	6	894	0.67%
2019/11/14	2	92.70	0	0.00	92.10	2	1,190	0.17%
2019/11/12	6	93.88	1	92.70	93.70	5	1,206	0.41%
2019/11/07	3	92.60	2	91.50	92.70	1	1,260	0.08%
2019/11/06	0	0.00	9	95.17	94.70	-9	1,250	-0.72%
2019/10/31	8	99.60	0	0.00	97.00	8	1,243	0.64%
2019/10/29	3	97.40	3	98.47	98.30	0	1,212	0.00%
2019/10/28	3	99.93	0	0.00	98.00	3	1,206	0.25%
2019/10/25	2	99.85	0	0.00	99.50	2	1,198	0.17%
2019/10/24	1	100.00	0	0.00	98.70	1	1,184	0.08%
2019/10/23	2	100.00	0	0.00	100.00	2	1,185	0.17%
2019/10/22	1	98.50	0	0.00	99.00	1	1,158	0.09%
2019/10/18	0	0.00	1	96.20	96.90	-1	1,177	-0.08%
2019/10/17	1	97.90	0	0.00	98.00	1	1,173	0.09%
2019/10/16	1	100.50	0	0.00	97.30	1	1,172	0.09%
2019/10/15	0	0.00	2	98.30	99.40	-2	1,162	-0.17%
2019/10/14	2	95.00	0	0.00	94.70	2	1,124	0.18%
2019/10/08	0	0.00	2	94.70	93.60	-2	1,115	-0.18%
2019/10/07	2	93.70	0	0.00	95.00	2	1,116	0.18%
2019/10/03	0	0.00	1	90.00	90.60	-1	1,101	-0.09%
2019/10/01	1	92.50	0	0.00	92.50	1	1,089	0.09%
2019/09/26	0	0.00	1	93.30	92.90	-1	1,077	-0.09%
2019/09/25	1	93.70	0	0.00	93.70	1	1,075	0.09%
2019/09/24	0	0.00	1	94.70	93.50	-1	1,078	-0.09%
2019/09/16	1	93.60	0	0.00	93.60	1	1,036	0.10%
2019/09/06	2	98.40	0	0.00	98.30	2	966	0.21%
2019/09/05	0	0.00	2	98.20	98.10	-2	959	-0.21%
2019/09/02	2	96.85	0	0.00	97.90	2	926	0.22%
2019/08/30	2	96.70	1	96.00	95.20	1	914	0.11%
2019/08/29	1	97.00	0	0.00	97.10	1	896	0.11%
2019/08/27	1	99.10	0	102.00	100.00	1	866	0.11%
2019/08/23	5	104.60	0	0.00	103.50	5	805	0.62%
2019/08/22	0	0.00	6	105.67	108.00	-6	756	-0.79%
2019/08/21	6	100.02	7	99.29	104.00	-1	677	-0.15%
2019/08/20	4	94.50	3	94.37	94.80	1	574	0.17%
2019/08/14	0	0.00	1	93.50	93.80	-1	507	-0.20%
2019/08/13	0	0.00	5	92.16	92.00	-5	481	-1.04%
2019/08/12	1	94.00	6	93.50	93.20	-5	468	-1.07%
2019/08/08	3	88.90	0	0.00	89.90	3	436	0.69%
2019/08/07	1	87.00	0	0.00	86.00	1	428	0.23%
2019/08/02	0	0.00	2	84.80	85.30	-2	433	-0.46%
2019/07/25	0	0.00	5	90.00	90.60	-5	516	-0.97%
2019/07/24	5	88.32	0	0.00	88.20	5	522	0.96%
2019/07/23	0	0.00	11	86.68	88.00	-11	544	-2.02%
2019/07/17	5	80.50	0	0.00	80.00	5	559	0.89%
2019/07/11	2	81.00	0	0.00	81.10	2	551	0.36%
2019/07/01	4	78.50	0	0.00	79.20	4	581	0.69%
2019/06/28	0	0.00	12	76.39	75.60	-12	582	-2.06%
2019/06/21	0	0.00	4	77.55	77.60	-4	599	-0.67%
2019/06/18	2	74.50	0	0.00	74.00	2	587	0.34%
2019/06/12	12	73.58	0	0.00	73.40	12	593	2.02%
2019/06/10	0	0.00	5	72.70	72.70	-5	603	-0.83%
2019/06/04	0	0.00	3	73.00	73.00	-3	606	-0.49%
2019/05/30	2	74.70	0	0.00	74.60	2	618	0.32%
2019/05/28	3	73.30	0	0.00	72.90	3	620	0.48%
2019/05/27	1	72.10	0	0.00	72.50	1	617	0.16%
2019/05/17	1	78.40	0	0.00	77.80	1	600	0.17%
2019/05/16	1	82.60	1	83.10	80.80	0	592	0.00%
2019/05/15	2	82.85	0	0.00	83.90	2	584	0.34%
2019/05/09	0	0.00	2	86.10	84.40	-2	547	-0.37%
2019/05/08	0	0.00	3	88.63	88.70	-3	536	-0.56%
2019/05/06	3	90.83	2	91.30	91.00	1	518	0.19%
2019/05/03	4	92.11	4	93.00	93.70	0	488	0.01%
2019/04/23	2	94.80	2	94.40	94.90	0	448	0.00%
2019/04/22	0	0.00	13	91.87	94.00	-13	400	-3.25%
2019/04/19	2	92.25	4	91.78	93.20	-2	366	-0.55%
2019/04/18	17	89.62	1	92.50	88.00	16	316	5.06%