騰輝電子-KY (6672)-元富-屏東券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
--
漲幅
0.00%
成交量
142張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	84.00	0	0.00	83.90	2	326	0.61%
2024/05/07	0	0.00	2	84.00	84.40	-2	394	-0.51%
2024/05/03	1	86.10	0	0.00	85.00	1	400	0.25%
2024/04/25	2	82.80	0	0.00	82.30	2	464	0.43%
2024/04/18	0	87.18	0	0.00	85.30	0	464	0.00%
2024/04/11	0	88.80	0	0.00	88.10	0	486	0.00%
2024/04/09	2	89.20	0	0.00	89.20	2	485	0.41%
2024/03/18	0	0.00	2	88.65	89.40	-2	551	-0.36%
2024/03/15	0	89.70	0	0.00	88.40	0	553	0.00%
2024/03/06	0	0.00	1	92.30	92.10	-1	554	-0.18%
2024/02/26	1	92.80	0	0.00	93.40	1	550	0.18%
2024/02/22	0	94.80	0	0.00	93.60	0	551	0.00%
2024/02/20	1	94.90	0	0.00	94.70	1	556	0.18%
2024/02/19	2	96.10	0	0.00	95.80	2	566	0.35%
2024/02/15	1	92.40	0	0.00	93.60	1	559	0.18%
2024/01/25	1	90.10	0	0.00	90.90	1	513	0.19%
2024/01/24	0	91.60	0	0.00	91.00	0	506	0.00%
2024/01/19	2	84.20	0	0.00	84.80	2	466	0.43%
2024/01/17	0	86.10	0	0.00	84.00	0	467	0.00%
2023/12/19	0	0.00	1	88.30	88.40	-1	568	-0.18%
2023/12/15	1	91.00	0	0.00	92.10	1	565	0.18%
2023/11/15	0.1	87.70	0	0.00	88.10	0.1	785	0.01%
2023/10/19	1	87.40	1	88.30	89.40	0	1,348	0.00%
2023/10/11	1	89.60	1	89.00	89.00	0	1,337	0.00%
2023/10/06	0	0.00	1	99.90	95.80	-1	1,313	-0.08%
2023/10/03	1	98.30	1	97.90	97.30	0	1,302	0.00%
2023/09/26	1	94.70	0	0.00	94.50	1	1,330	0.08%
2023/09/15	1	101.50	1	102.50	99.60	0	1,350	0.00%
2023/09/08	0	0.00	2	101.00	101.50	-2	1,304	-0.15%
2023/09/06	2	100.00	1	99.90	99.30	1	1,269	0.08%
2023/09/04	1	93.80	1	94.30	94.30	0	1,209	0.00%
2023/09/01	1	95.20	0	0.00	94.60	1	1,211	0.08%
2023/08/24	1	95.30	0	0.00	93.30	1	1,178	0.08%
2023/08/22	1	95.10	0	0.00	94.80	1	1,184	0.08%
2023/08/15	3	97.00	3	96.20	96.20	0	1,130	0.00%
2023/08/09	3	95.47	4	98.00	99.50	-1	887	-0.11%
2023/08/02	1	80.90	0	0.00	81.00	1	713	0.14%
2023/08/01	0	0.00	1	83.00	83.00	-1	716	-0.14%
2023/07/31	1	83.00	1	84.90	83.00	0	721	0.00%
2023/06/21	0.1	85.00	0	0.00	84.40	0.1	691	0.01%
2023/06/05	1	90.70	0	90.80	90.70	1	608	0.16%
2023/06/01	0	0.00	0	90.20	90.10	0	599	0.00%
2023/05/25	0	0.00	2	88.10	89.20	-2	585	-0.34%
2023/05/24	2	89.40	0	0.00	89.20	2	578	0.35%
2023/05/22	0	0.00	1	85.40	85.40	-1	558	-0.18%
2023/05/12	0	0.00	0	81.90	81.40	0	500	0.00%
2023/05/10	0	81.70	0	0.00	82.10	0	495	0.00%
2023/05/05	0	0.00	5	81.68	81.50	-5	493	-1.01%
2023/05/04	0	0.00	2	78.85	79.60	-2	491	-0.41%
2023/05/03	0	0.00	1	81.50	81.20	-1	488	-0.20%
2023/04/19	1	89.90	0	0.00	89.90	1	446	0.22%
2023/04/17	7	88.01	0	0.00	88.90	7	420	1.67%
2023/04/07	0	0.00	1	85.10	84.70	-1	394	-0.25%
2023/03/31	0	0.00	2	85.20	85.10	-2	388	-0.51%
2023/03/24	1.1	83.78	0	0.00	84.00	1.1	374	0.28%
2023/03/23	0	85.00	0	0.00	84.00	0	378	0.01%
2023/03/15	2	84.00	0	0.00	83.90	2	478	0.42%
2023/01/06	0	0.00	1	77.00	77.00	-1	419	-0.24%
2022/12/27	0	0.00	1	77.10	77.10	-1	405	-0.25%
2022/12/16	0	77.50	0	78.10	77.00	0	399	0.00%
2022/12/08	0	0.00	2	79.60	79.80	-2	344	-0.58%
2022/12/07	0	74.20	2	76.67	76.90	-2	320	-0.63%
2022/12/02	0	74.93	0	0.00	74.40	0	260	0.01%
2022/11/29	0	0.00	1	73.60	72.40	-1	240	-0.42%
2022/11/24	0	0.00	1	71.20	72.10	-1	218	-0.46%
2022/11/23	0	0.00	1	69.60	68.80	-1	206	-0.48%
2022/08/31	0	0.00	1	74.80	74.30	-1	315	-0.32%
2022/06/16	0	0.00	1	87.20	86.50	-1	345	-0.29%
2022/06/15	0	89.60	0	0.00	89.60	0	343	0.01%
2022/06/06	0	94.50	0	0.00	93.50	0	350	0.00%
2022/06/02	1	95.50	0	0.00	94.50	1	354	0.28%
2022/05/27	0	0.00	1	93.40	93.20	-1	359	-0.28%
2022/05/13	0	0.00	0.1	89.30	89.00	-0.1	379	-0.02%
2022/05/10	0	0.00	3	91.60	92.00	-3	393	-0.76%
2022/04/28	0	0.00	6	90.82	91.20	-6	423	-1.42%
2022/04/18	0	0.00	0.1	98.50	98.00	-0.1	416	-0.03%
2022/04/14	0	0.00	1	102.00	102.00	-1	426	-0.23%
2022/04/07	0	0.00	1	108.00	107.00	-1	477	-0.21%
2022/04/06	2	109.50	5	109.00	109.00	-3	477	-0.63%
2022/03/31	4	113.88	0	0.00	112.00	4	505	0.79%
2022/03/30	1	114.50	4	114.50	114.00	-3	522	-0.57%
2022/03/28	0	0.00	0.1	112.46	111.50	-0.1	635	-0.01%
2022/03/23	1	115.00	1	114.50	115.00	0	653	0.00%
2022/03/22	0	0.00	0.2	111.50	112.00	-0.2	651	-0.02%
2022/03/16	1	107.00	0	0.00	106.50	1	668	0.15%
2022/03/15	1	109.50	0	0.00	108.00	1	670	0.15%
2022/03/10	2	116.25	0	0.00	115.50	2	681	0.29%
2022/03/08	1	113.00	3	112.33	111.00	-2	701	-0.29%
2022/03/07	2	114.00	0	0.00	114.50	2	703	0.28%
2022/03/02	1	117.50	1	119.00	118.50	0	766	0.00%
2022/02/24	0	0.00	2	117.00	116.50	-2	866	-0.23%
2022/02/18	4	122.50	0	0.00	123.00	4	1,035	0.39%
2022/02/16	1	121.50	0	0.00	121.50	1	1,124	0.09%
2022/02/15	5	121.20	1	120.00	120.00	4	1,130	0.35%
2022/02/10	4	121.88	0	0.00	121.50	4	1,164	0.34%
2022/02/09	1	123.00	0	0.00	123.50	1	1,202	0.08%
2022/01/26	0	0.00	5	112.30	112.50	-5	1,367	-0.37%
2022/01/25	0	0.00	4	114.25	111.00	-4	1,386	-0.29%
2022/01/24	0	0.00	18	116.00	116.00	-18	1,391	-1.29%
2022/01/21	2	119.50	0	0.00	119.00	2	1,399	0.14%
2022/01/19	2	120.50	0	0.00	120.50	2	1,444	0.14%
2022/01/14	3	119.17	1	120.00	119.50	2	1,477	0.14%
2022/01/12	8	123.69	1	123.00	123.00	7	1,473	0.47%
2022/01/11	2	126.00	15	125.50	125.50	-13	1,484	-0.88%
2022/01/10	5	126.50	0	0.00	127.00	5	1,484	0.34%
2022/01/07	3	126.17	3	126.67	126.00	0	1,486	0.00%
2022/01/06	2	129.75	0	0.00	129.00	2	1,483	0.13%
2022/01/04	3	134.50	0	0.00	133.00	3	1,485	0.20%
2022/01/03	15	135.83	6	137.00	137.00	9	1,477	0.61%
2021/12/28	2	132.75	1	133.00	133.00	1	1,506	0.07%
2021/12/27	10	136.75	8	136.25	135.00	2	1,516	0.13%
2021/12/24	1	133.00	2	133.50	132.50	-1	1,517	-0.07%
2021/12/23	12	135.46	1	135.50	134.50	11	1,518	0.72%
2021/12/22	3	136.17	1	134.50	135.50	2	1,514	0.13%
2021/12/21	0	0.00	1	129.50	131.00	-1	1,471	-0.07%
2021/12/20	1	123.50	1	124.00	123.50	0	1,484	0.00%
2021/12/17	1	124.50	0	0.00	124.50	1	1,542	0.06%
2021/12/14	1	124.50	1	123.00	123.00	0	1,623	0.00%
2021/12/09	0	0.00	2	130.00	130.00	-2	1,640	-0.12%
2021/12/08	0	0.00	1	131.50	131.50	-1	1,638	-0.06%
2021/12/07	1	133.50	0	0.00	131.00	1	1,652	0.06%
2021/12/02	2	131.25	0	0.00	129.50	2	1,682	0.12%
2021/12/01	0	0.00	1	132.00	132.50	-1	1,700	-0.06%
2021/11/30	2	133.50	1	134.00	134.50	1	1,715	0.06%
2021/11/29	3	130.33	1	132.00	131.50	2	1,726	0.12%
2021/11/26	7	136.64	1	134.00	133.50	6	1,714	0.35%
2021/11/25	1	139.00	12	139.29	138.50	-11	1,688	-0.65%
2021/11/24	0	0.00	1	132.50	136.00	-1	1,638	-0.06%
2021/11/23	3	133.17	1	131.00	131.00	2	1,655	0.12%
2021/11/22	10	135.50	0	0.00	136.00	10	1,694	0.59%
2021/11/19	3	135.84	3	139.33	135.50	0	1,706	0.00%
2021/11/18	2	138.25	1	141.50	138.00	1	1,712	0.06%
2021/11/17	6.1	140.36	14	142.04	139.50	-7.9	1,688	-0.47%
2021/11/16	12	136.63	3	136.33	138.00	9	1,617	0.56%
2021/11/15	1	128.50	4	133.13	134.00	-3	1,587	-0.19%
2021/11/11	0	0.00	2	131.50	129.00	-2	1,625	-0.12%
2021/11/10	0	0.00	4	130.00	130.00	-4	1,676	-0.24%
2021/11/09	2	127.50	13	128.50	128.00	-11	1,697	-0.65%
2021/11/08	3	127.50	0	0.00	127.00	3	1,704	0.18%
2021/11/05	3	135.33	1	141.50	132.50	2	1,695	0.12%
2021/11/04	2	137.50	16	135.31	137.50	-14	1,638	-0.85%
2021/11/02	1	129.50	0	0.00	126.00	1	1,642	0.06%
2021/11/01	0	0.00	1	131.50	130.50	-1	1,645	-0.06%
2021/10/28	4	129.88	1	129.50	129.00	3	1,662	0.18%
2021/10/26	2	128.50	1	129.00	126.50	1	1,705	0.06%
2021/10/25	2	125.25	1	126.00	125.00	1	1,732	0.06%
2021/10/22	0	0.00	1	128.50	128.00	-1	1,790	-0.06%
2021/10/20	1	125.00	1	126.50	125.50	0	1,903	0.00%
2021/10/19	3	127.33	3	128.50	127.00	0	1,990	0.00%
2021/10/18	1	124.50	1	125.50	122.00	0	2,011	0.00%
2021/10/14	1	122.00	1	123.50	124.50	0	2,174	0.00%
2021/10/13	0	0.00	3	121.33	120.00	-3	2,268	-0.13%
2021/10/12	1	121.50	1	123.00	122.50	0	2,425	0.00%
2021/10/08	1	126.00	0	0.00	125.00	1	2,476	0.04%
2021/10/07	1	122.00	1	125.50	127.50	0	2,546	0.00%
2021/10/06	1	124.00	1	121.50	121.50	0	2,681	0.00%
2021/10/04	2	126.00	2.1	125.38	123.50	-0.1	2,829	0.00%
2021/10/01	1	127.50	1	128.50	128.00	0	2,988	0.00%
2021/09/30	3	128.50	0	0.00	132.00	3	3,113	0.10%
2021/09/29	6	129.75	1	127.50	127.50	5	3,275	0.15%
2021/09/28	16	135.94	0.3	135.00	135.00	15.7	3,487	0.45%
2021/09/27	3	143.50	10	146.00	142.00	-7	3,688	-0.19%
2021/09/24	7	148.07	5	147.50	148.00	2	3,731	0.05%
2021/09/23	5	150.50	8	147.88	150.00	-3	3,738	-0.08%
2021/09/22	7	141.86	0	0.00	141.00	7	3,894	0.18%
2021/09/17	2	143.00	12	144.58	146.50	-10	3,927	-0.25%
2021/09/16	0	0.00	0	143.00	141.50	0	3,999	0.00%
2021/09/15	6	136.08	1	136.50	135.50	5	4,106	0.12%
2021/09/10	1	141.50	1	145.50	141.50	0	4,412	0.00%
2021/09/09	0	0.00	2	142.00	144.00	-2	4,572	-0.04%
2021/09/08	2	139.00	0	0.00	139.00	2	4,661	0.04%
2021/09/07	9	142.39	2	144.00	142.00	7	4,840	0.14%
2021/09/06	3	147.67	0	0.00	146.50	3	5,008	0.06%
2021/09/03	1	146.00	0	0.00	146.00	1	5,235	0.02%
2021/09/01	1	150.00	0	0.00	153.00	1	5,379	0.02%
2021/08/31	0	0.00	10	151.00	151.00	-10	5,519	-0.18%
2021/08/30	0	0.00	4	152.38	151.50	-4	5,649	-0.07%
2021/08/27	6	153.67	3	151.00	150.50	3	5,835	0.05%
2021/08/26	8	158.44	1	164.50	157.50	7	5,996	0.12%
2021/08/25	2	159.75	1	158.50	158.50	1	6,039	0.02%
2021/08/19	5	158.30	0	0.00	151.50	5	6,343	0.08%
2021/08/16	1	151.50	0	0.00	158.00	1	6,314	0.02%
2021/08/06	5	162.50	9	163.72	164.00	-4	6,199	-0.06%
2021/08/03	0	0.00	3	176.00	172.00	-3	6,193	-0.05%
2021/08/02	4	169.88	8	172.44	174.00	-4	6,334	-0.06%
2021/07/30	9	173.22	1	178.50	169.50	8	6,321	0.13%
2021/07/29	2	173.75	2	175.00	177.50	0	6,309	0.00%
2021/07/28	5	169.10	18	165.42	172.00	-13	6,279	-0.21%
2021/07/27	3	183.17	3	178.00	175.00	0	6,231	0.00%
2021/07/26	3	180.50	3	180.67	183.50	0	6,197	0.00%
2021/07/23	22	181.70	19	179.03	176.50	3	6,195	0.05%
2021/07/22	10	182.70	3	182.67	182.00	7	6,119	0.11%
2021/07/21	0	0.00	1	181.00	180.50	-1	6,093	-0.02%
2021/07/20	7	180.71	7	181.93	176.00	0	6,037	0.00%
2021/07/19	18	187.00	15	188.53	185.00	3	5,937	0.05%
2021/07/16	15	186.70	31	186.24	186.00	-16	5,848	-0.27%
2021/07/15	16	176.47	16	177.50	177.50	0	5,691	0.00%
2021/07/14	1	179.00	2	177.75	176.00	-1	5,636	-0.02%
2021/07/13	20	181.00	5	183.70	174.50	15	5,562	0.27%
2021/07/12	19	178.45	20	179.28	179.00	-1	5,415	-0.02%
2021/07/09	3	174.17	24	173.65	177.50	-21	5,321	-0.39%
2021/07/08	4	173.88	1	181.00	173.50	3	5,240	0.06%
2021/07/07	11	170.32	16	170.44	173.00	-5	5,072	-0.10%
2021/07/06	2	169.00	5	168.89	167.50	-3	4,938	-0.06%
2021/07/05	8	160.06	5.1	160.01	163.00	2.9	4,783	0.06%
2021/07/02	31.1	150.89	21	153.10	160.50	10.1	4,574	0.22%
2021/07/01	16	147.53	22	147.05	146.00	-6	4,393	-0.14%
2021/06/30	17	145.00	14	147.36	143.50	3	4,351	0.07%
2021/06/29	4	148.13	1	151.50	144.00	3	4,302	0.07%
2021/06/28	3	140.50	1	143.50	141.50	2	4,129	0.05%
2021/06/25	1	139.50	0	0.00	140.50	1	4,087	0.02%
2021/06/24	8	144.13	0	0.00	144.00	8	3,996	0.20%
2021/06/23	1	145.50	0	0.00	150.50	1	3,880	0.03%
2021/06/22	6	145.08	5	149.50	139.50	1	3,730	0.03%
2021/06/21	0	0.00	2	144.00	143.00	-2	3,636	-0.06%
2021/06/18	15	149.00	10	153.50	142.00	5	3,571	0.14%
2021/06/17	0	0.00	1	150.50	149.50	-1	3,403	-0.03%
2021/06/16	2	150.23	2	149.25	149.50	0	3,316	0.00%
2021/06/15	11	143.45	11	142.32	138.50	0	3,156	0.00%
2021/06/11	9	138.89	11	139.95	142.00	-2	2,992	-0.07%
2021/06/10	5	129.80	3	130.33	129.50	2	2,787	0.07%
2021/06/09	3	126.00	2	129.25	129.50	1	2,720	0.04%
2021/06/08	4	128.75	3	128.00	126.50	1	2,628	0.04%
2021/06/07	1	129.50	0	0.00	134.00	1	2,495	0.04%
2021/06/04	5	127.20	3	129.33	129.00	2	2,380	0.08%
2021/06/03	0	0.00	5	127.20	129.00	-5	2,219	-0.23%
2021/06/02	0	0.00	2.1	117.62	117.50	-2.1	2,040	-0.10%
2021/06/01	0	0.00	1	108.50	113.50	-1	1,972	-0.05%
2021/05/31	3	107.50	4	109.11	109.50	-1	1,890	-0.05%
2021/05/28	6.1	102.67	3	106.67	105.50	3.1	1,802	0.17%
2021/05/25	0	0.00	2	95.50	94.80	-2	1,649	-0.12%
2021/05/24	1	88.90	0	0.00	93.50	1	1,687	0.06%
2021/05/21	0	0.00	5	89.74	89.10	-5	1,693	-0.30%
2021/05/20	1	87.50	0	0.00	87.50	1	1,721	0.06%
2021/05/17	2	81.60	0	0.00	79.80	2	1,807	0.11%
2021/05/13	2	88.60	1	89.20	88.30	1	1,894	0.05%
2021/05/12	1	91.20	0	0.00	91.20	1	1,885	0.05%
2021/05/07	0	0.00	1	93.90	95.00	-1	1,742	-0.06%
2021/05/06	1	92.60	0	0.00	92.60	1	1,772	0.06%
2021/04/29	0	0.00	5	94.90	94.00	-5	2,061	-0.24%
2021/04/28	0	0.00	1	92.50	93.10	-1	2,069	-0.05%
2021/04/27	0	0.00	2	92.00	92.20	-2	2,064	-0.10%
2021/04/22	1	90.80	2	91.20	89.50	-1	2,048	-0.05%
2021/04/09	1	91.80	3	91.90	92.10	-2	2,013	-0.10%
2021/04/07	0	0.00	3	95.87	95.80	-3	1,956	-0.15%
2021/03/31	0	0.00	2	92.40	93.30	-2	1,849	-0.11%
2021/03/30	1	91.00	0	0.00	91.60	1	1,826	0.05%
2021/03/25	1	90.50	0	0.00	89.50	1	1,797	0.06%
2021/03/23	1	91.00	0	0.00	90.30	1	1,786	0.06%
2021/03/19	0	0.00	6	92.58	92.50	-6	1,758	-0.34%
2021/03/18	3	93.77	3	93.27	93.40	0	1,742	0.00%
2021/03/16	0	0.00	1	93.80	94.00	-1	1,677	-0.06%
2021/03/04	0	0.00	5	89.22	89.50	-5	1,486	-0.34%
2021/02/26	0	0.00	6	91.25	91.20	-6	1,433	-0.42%
2021/02/24	3	92.07	3	95.30	91.00	0	1,383	0.00%
2021/02/23	0	0.00	2	89.90	90.30	-2	1,314	-0.15%
2021/02/19	0	0.00	1.2	86.04	87.00	-1.2	1,246	-0.09%
2021/02/17	1	84.00	1	84.80	84.50	0	1,195	0.00%
2021/02/05	1	83.20	0	0.00	83.20	1	1,127	0.09%
2021/02/04	4	83.23	1	82.90	82.40	3	1,080	0.28%
2021/02/02	0	0.00	3	81.20	80.20	-3	970	-0.31%
2021/02/01	6.2	78.72	0	0.00	78.50	6.2	935	0.66%
2021/01/29	11	82.73	1	83.40	79.70	10	913	1.09%
2021/01/28	0	0.00	8	81.91	82.50	-8	854	-0.94%
2021/01/27	0	0.00	7	81.31	81.20	-7	794	-0.88%
2021/01/26	2	80.50	0.1	82.00	78.20	2	698	0.28%
2021/01/25	3	78.87	6	79.75	79.60	-3	636	-0.47%
2021/01/22	7.1	73.42	5	75.50	75.00	2.1	521	0.40%
2021/01/21	4	68.55	8	71.05	72.90	-4	392	-1.02%
2021/01/20	5	66.20	0	0.00	66.30	5	319	1.57%
2021/01/19	0	0.00	2	64.70	64.60	-2	305	-0.66%
2021/01/07	2	68.90	2	68.60	68.60	0	291	0.00%
2021/01/05	0	0.00	1	69.70	70.00	-1	276	-0.36%
2021/01/04	1	68.00	0	0.00	67.80	1	261	0.38%
2020/12/25	0	0.00	1	68.30	67.70	-1	255	-0.39%
2020/12/09	1	69.00	8	69.01	70.00	-7	332	-2.11%
2020/12/03	2	70.05	2	69.90	69.90	0	338	0.00%
2020/11/26	3	70.03	0	0.00	70.10	3	323	0.93%
2020/11/03	1	70.20	0	0.00	70.60	1	345	0.29%
2020/10/27	1	72.30	0	0.00	72.50	1	357	0.28%
2020/10/26	0	0.00	1	73.50	73.50	-1	356	-0.28%
2020/10/22	1	70.00	0	0.00	70.00	1	349	0.29%
2020/09/15	2	85.50	1	85.70	85.50	1	440	0.23%
2020/09/10	1	84.80	0	0.00	84.60	1	401	0.25%
2020/09/08	1	84.10	0	0.00	84.70	1	413	0.24%
2020/08/20	0	0.00	2	84.40	84.30	-2	609	-0.33%
2020/08/18	0	0.00	4	86.80	86.90	-4	615	-0.65%
2020/08/13	0	0.00	1	84.30	84.20	-1	631	-0.16%
2020/08/06	0	0.00	3	82.00	81.40	-3	691	-0.43%
2020/07/28	0	0.00	2	81.35	80.10	-2	829	-0.24%
2020/07/17	1	85.50	0	0.00	85.20	1	872	0.11%
2020/07/07	3	88.37	15	88.93	88.50	-12	886	-1.35%
2020/07/06	3	90.70	0	0.00	90.90	3	868	0.35%
2020/06/29	1	87.80	0	0.00	87.00	1	873	0.11%
2020/06/22	1	89.00	0	0.00	88.80	1	880	0.11%
2020/06/19	1	89.00	0	0.00	88.70	1	889	0.11%
2020/06/18	1	88.40	0	0.00	89.10	1	892	0.11%
2020/06/09	1	89.90	3	89.80	88.40	-2	943	-0.21%
2020/06/05	6	93.10	0	0.00	92.00	6	911	0.66%
2020/06/04	1	92.50	1	91.20	93.00	0	886	0.00%
2020/06/01	0	0.00	1	89.80	89.70	-1	855	-0.12%
2020/05/29	4	89.38	0	0.00	89.00	4	855	0.47%
2020/05/27	1	90.90	1	91.30	90.00	0	858	0.00%
2020/05/26	1	90.10	1	89.60	90.00	0	843	0.00%
2020/05/19	1	90.30	2	89.65	89.30	-1	818	-0.12%
2020/05/18	1	85.40	0	0.00	85.50	1	797	0.13%
2020/05/15	2	86.80	0	0.00	86.50	2	803	0.25%
2020/05/14	4	89.08	1	89.70	87.20	3	797	0.38%
2020/05/13	0	0.00	1	89.90	89.70	-1	798	-0.13%
2020/05/12	2	89.85	1	90.40	88.80	1	796	0.13%
2020/05/11	0	0.00	2	90.70	90.00	-2	800	-0.25%
2020/05/08	4	89.90	1	90.70	90.00	3	787	0.38%
2020/05/06	1	89.00	0	0.00	89.00	1	716	0.14%
2020/05/04	0	0.00	3	88.87	88.60	-3	705	-0.43%
2020/04/30	4	86.83	0	0.00	89.00	4	696	0.57%
2020/04/29	2	86.10	0	0.00	86.00	2	685	0.29%
2020/04/28	4	85.68	0	0.00	85.30	4	683	0.59%
2020/04/27	6	85.73	0	0.00	85.60	6	691	0.87%
2020/04/21	1	81.70	0	0.00	81.60	1	689	0.14%
2020/04/20	2	83.40	0	0.00	83.20	2	687	0.29%
2020/04/17	4	83.10	0	0.00	83.10	4	685	0.58%
2020/04/15	9	82.53	0	0.00	82.30	9	672	1.34%
2020/04/14	4	82.43	0	0.00	82.30	4	666	0.60%
2020/04/10	1	81.00	0	0.00	81.00	1	676	0.15%
2020/04/09	3	80.60	0	0.00	80.60	3	694	0.43%
2020/04/08	1	81.70	3	82.10	81.70	-2	695	-0.29%
2020/04/07	5	77.84	0	0.00	77.70	5	683	0.73%
2020/03/31	2	75.70	0	0.00	75.00	2	755	0.26%
2020/03/30	1	74.60	0	0.00	75.40	1	766	0.13%
2020/03/20	1	72.10	0	0.00	72.40	1	772	0.13%
2020/03/12	1	76.90	0	0.00	76.30	1	722	0.14%
2020/03/10	1	81.50	0	0.00	83.70	1	708	0.14%
2020/01/14	1	93.20	0	0.00	92.40	1	854	0.12%
2020/01/07	0	0.00	1	90.80	91.30	-1	907	-0.11%
2020/01/03	0	0.00	5	96.00	93.80	-5	900	-0.56%
2019/12/27	1	96.10	0	0.00	96.10	1	885	0.11%
2019/12/26	7	96.90	1	95.90	97.20	6	870	0.69%
2019/12/18	4	94.40	0	0.00	94.40	4	792	0.50%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,185	-0.08%
2019/10/15	0	0.00	1	98.90	99.40	-1	1,162	-0.09%
2019/10/14	0	0.00	1	94.80	94.70	-1	1,124	-0.09%
2019/10/04	0	0.00	1	90.70	91.20	-1	1,106	-0.09%
2019/10/03	0	0.00	1	90.30	90.60	-1	1,101	-0.09%
2019/09/18	1	93.60	0	0.00	93.60	1	1,042	0.10%
2019/09/09	0	0.00	1	96.50	92.90	-1	997	-0.10%
2019/09/06	1	98.50	1	98.50	98.30	0	966	0.00%
2019/09/04	1	97.50	0	0.00	98.00	1	949	0.11%
2019/08/30	0	0.00	1	98.30	95.20	-1	914	-0.11%
2019/08/29	1	96.60	0	0.00	97.10	1	896	0.11%
2019/08/28	0	0.00	2	98.50	97.30	-2	885	-0.23%
2019/08/27	3	100.50	2	100.25	100.00	1	866	0.12%
2019/08/26	0	0.00	1	97.00	96.50	-1	843	-0.12%
2019/08/23	3	104.33	5	104.20	103.50	-2	805	-0.25%
2019/08/22	1	107.00	0	0.00	108.00	1	756	0.13%
2019/08/21	7	100.51	2	96.45	104.00	5	677	0.74%
2019/08/16	1	91.60	0	0.00	91.60	1	529	0.19%
2019/08/14	1	93.90	0	0.00	93.80	1	507	0.20%
2019/08/12	0	0.00	1	93.10	93.20	-1	468	-0.21%
2019/08/07	0	0.00	1	86.80	86.00	-1	428	-0.23%
2019/08/02	1	86.10	0	0.00	85.30	1	433	0.23%
2019/07/26	0	0.00	2	89.30	89.30	-2	484	-0.41%
2019/07/25	0	0.00	2	90.60	90.60	-2	516	-0.39%
2019/07/23	2	85.60	0	0.00	88.00	2	544	0.37%
2019/07/15	0	0.00	1	81.80	81.30	-1	548	-0.18%
2019/07/11	1	81.80	0	0.00	81.10	1	551	0.18%
2019/05/16	1	82.90	0	0.00	80.80	1	592	0.17%
2019/04/23	2	92.80	0	0.00	94.90	2	448	0.45%
2019/04/19	1	91.80	0	0.00	93.20	1	366	0.27%