騰輝電子-KY (6672)-元富-佳里券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.1
漲跌
▲0.4
漲幅
+0.48%
成交量
105張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	84.30	0	0.00	83.60	1	389	0.26%
2024/05/07	0	0.00	1	84.90	84.40	-1	394	-0.25%
2024/05/06	1	84.10	0	0.00	84.10	1	395	0.25%
2024/04/30	0	0.00	1	84.10	83.80	-1	454	-0.22%
2024/04/29	1	83.40	0	0.00	83.40	1	456	0.22%
2024/04/25	0	83.40	0	0.00	82.30	0	464	0.00%
2024/04/19	0	82.69	0	0.00	81.90	0	471	0.00%
2024/04/18	0	87.50	0	0.00	85.30	0	464	0.00%
2024/04/16	0	85.40	0	0.00	84.70	0	471	0.00%
2024/04/11	0	88.40	1	88.60	88.10	-1	486	-0.20%
2024/04/09	1	89.70	0	0.00	89.20	1	485	0.21%
2024/04/02	1	92.20	0	0.00	92.00	1	479	0.21%
2024/04/01	0	0.00	1	93.50	92.20	-1	483	-0.21%
2024/03/15	1	88.90	0	0.00	88.40	1	553	0.18%
2024/03/14	0	89.90	0	0.00	89.10	0	551	0.00%
2024/03/12	0	0.00	1	91.80	92.20	-1	545	-0.18%
2024/03/01	0	92.30	0	0.00	91.20	0	554	0.00%
2024/02/23	1	93.30	0	0.00	92.70	1	549	0.18%
2024/02/19	1	96.00	0	0.00	95.80	1	566	0.18%
2024/02/05	0	0.00	1	94.80	94.60	-1	552	-0.18%
2024/02/02	1	94.10	0	0.00	93.90	1	537	0.19%
2024/01/26	0	89.90	1	90.20	89.60	-1	512	-0.19%
2024/01/25	1	91.90	0	0.00	90.90	1	513	0.19%
2024/01/24	0	0.00	1	90.50	91.00	-1	506	-0.20%
2024/01/22	0	0.00	3	85.50	86.20	-3	468	-0.64%
2024/01/19	0	0.00	1	84.80	84.80	-1	466	-0.21%
2024/01/17	0	0.00	15	83.89	84.00	-15	467	-3.21%
2024/01/16	0	0.00	9	84.97	84.80	-9	469	-1.92%
2024/01/15	0	0.00	3	84.87	85.50	-3	471	-0.64%
2024/01/11	0	0.00	1	85.00	85.00	-1	485	-0.21%
2024/01/09	1	84.30	0	0.00	84.50	1	489	0.20%
2024/01/08	1	86.50	0	0.00	85.30	1	486	0.21%
2023/12/15	1	90.60	0	0.00	92.10	1	565	0.18%
2023/12/14	0	0.00	1	91.50	91.90	-1	552	-0.18%
2023/12/04	0	0.00	1	90.30	89.50	-1	655	-0.15%
2023/12/01	1	90.20	0	0.00	91.00	1	704	0.14%
2023/11/23	0	0.00	3	89.03	88.50	-3	770	-0.39%
2023/11/22	1	90.10	0	0.00	89.50	1	778	0.13%
2023/11/20	2	90.50	0	0.00	89.60	2	791	0.25%
2023/11/16	0	0.00	2	88.80	88.80	-2	786	-0.25%
2023/11/15	1	85.70	0	0.00	88.10	1	785	0.13%
2023/10/25	1	88.50	0	0.00	88.50	1	1,318	0.08%
2023/10/05	2	99.20	2	98.30	97.90	0	1,306	0.00%
2023/09/19	1	97.00	0	0.00	96.30	1	1,344	0.07%
2023/09/13	0	0.00	1	100.00	99.80	-1	1,328	-0.08%
2023/09/12	1	101.00	0	0.00	99.50	1	1,328	0.08%
2023/09/08	1	101.00	0	0.00	101.50	1	1,304	0.08%
2023/09/06	0	0.00	2	99.70	99.30	-2	1,269	-0.16%
2023/09/01	1	95.50	0	0.00	94.60	1	1,211	0.08%
2023/08/14	1	95.60	0	0.00	96.10	1	1,116	0.09%
2023/08/11	0	0.00	3	99.00	99.20	-3	1,090	-0.28%
2023/08/10	1	97.40	1	102.50	97.00	0	1,000	0.00%
2023/08/09	8	96.19	16.1	99.20	99.50	-8.1	887	-0.91%
2023/08/08	1	91.60	1	91.60	91.60	0	730	0.00%
2023/08/07	0	0.00	2	83.50	83.30	-2	714	-0.28%
2023/08/02	1	82.60	0	0.00	81.00	1	713	0.14%
2023/08/01	1	83.00	0	0.00	83.00	1	716	0.14%
2023/07/27	0	0.00	1	83.90	85.30	-1	753	-0.13%
2023/07/26	2	80.10	1	81.40	80.20	1	732	0.14%
2023/07/25	0	0.00	3	81.67	81.20	-3	728	-0.41%
2023/07/21	1	81.11	0	0.00	81.20	1	722	0.14%
2023/07/19	3	85.40	0	0.00	83.30	3	717	0.42%
2023/07/18	1	87.70	1	88.00	88.10	0	711	0.00%
2023/07/14	0	0.00	1	88.60	88.60	-1	719	-0.14%
2023/07/12	2	87.35	0	0.00	87.00	2	750	0.27%
2023/07/07	1	88.50	0	0.00	88.10	1	756	0.13%
2023/07/06	1	90.30	1	91.30	90.00	0	745	0.00%
2023/07/04	1	88.60	0	0.00	89.50	1	728	0.14%
2023/07/03	1	89.30	0	0.00	89.00	1	722	0.14%
2023/06/29	1	88.40	1	88.70	89.10	0	731	0.00%
2023/06/27	0	0.00	1	87.20	85.80	-1	708	-0.14%
2023/06/26	0	85.33	1	85.10	85.60	-1	698	-0.14%
2023/06/21	1	83.80	0	0.00	84.40	1	691	0.14%
2023/06/20	1	86.70	1	86.70	86.70	0	675	0.00%
2023/06/09	1	89.90	0	0.00	89.80	1	627	0.16%
2023/06/06	2	87.70	1	87.70	87.50	1	621	0.16%
2023/05/31	0	0.00	20	90.51	90.30	-20	612	-3.26%
2023/05/30	1	89.20	0	0.00	89.20	1	615	0.16%
2023/05/26	1	90.20	2	90.95	90.30	-1	599	-0.17%
2023/05/24	0	0.00	1	88.90	89.20	-1	578	-0.17%
2023/05/23	0	0.00	2	87.40	87.50	-2	565	-0.35%
2023/05/18	1	82.00	0	0.00	82.30	1	515	0.19%
2023/05/17	1	80.50	0	0.00	81.10	1	499	0.20%
2023/05/16	5	80.70	0	0.00	80.20	5	494	1.01%
2023/05/15	0	81.00	0	0.00	80.30	0	490	0.00%
2023/05/12	24	81.72	0	0.00	81.40	24	500	4.79%
2023/05/11	1	80.30	0	0.00	81.50	1	499	0.20%
2023/05/08	20	83.01	0	0.00	82.70	20	496	4.03%
2023/04/28	1	82.80	0	0.00	82.40	1	471	0.21%
2023/04/19	1	89.50	0	0.00	89.90	1	446	0.22%
2023/04/18	1	90.90	0	0.00	90.80	1	440	0.23%
2023/04/17	0	0.00	1	88.90	88.90	-1	420	-0.24%
2023/04/12	0	84.90	0	0.00	84.40	0	394	0.00%
2023/03/31	1	85.20	0	0.00	85.10	1	388	0.26%
2023/03/27	1	82.80	0	0.00	82.60	1	371	0.27%
2023/03/17	0	0.00	1	84.50	83.70	-1	418	-0.24%
2023/03/02	0	0.00	1	83.30	84.90	-1	514	-0.19%
2023/02/24	2	82.25	0	0.00	81.80	2	508	0.39%
2023/02/23	1	83.50	1	83.80	83.50	0	506	0.00%
2023/02/22	2	82.35	0	0.00	82.60	2	505	0.40%
2023/02/21	2	83.70	0	0.00	83.70	2	502	0.40%
2023/02/20	0	0.00	1	83.20	83.90	-1	502	-0.20%
2023/02/16	0	0.00	1	82.20	82.10	-1	494	-0.20%
2023/02/10	1	79.80	0	0.00	79.70	1	493	0.20%
2023/02/02	1	83.00	0	0.00	83.00	1	476	0.21%
2022/12/16	0	0.00	1	77.10	77.00	-1	399	-0.25%
2022/12/09	1	78.30	0	0.00	78.10	1	369	0.27%
2022/12/07	0	0.00	6	76.80	76.90	-6	320	-1.87%
2022/11/25	4	70.80	0	0.00	70.20	4	229	1.74%
2022/10/31	0	0.00	1	59.50	59.40	-1	241	-0.41%
2022/10/28	1	58.90	0	0.00	58.40	1	244	0.41%
2022/10/06	1	60.30	1	60.90	60.80	0	254	0.00%
2022/09/08	0	0.00	2	68.15	68.30	-2	318	-0.63%
2022/09/07	1	66.80	0	0.00	66.60	1	322	0.31%
2022/09/05	2	71.05	0	0.00	70.80	2	319	0.63%
2022/09/02	1	72.50	0	0.00	72.70	1	320	0.31%
2022/08/29	1	69.20	1	70.00	69.40	0	322	0.00%
2022/08/25	0	0.00	1	72.30	71.60	-1	322	-0.31%
2022/08/24	1	71.50	0	0.00	71.00	1	325	0.31%
2022/08/23	1	73.10	1	73.80	72.90	0	320	0.00%
2022/08/22	1	74.50	1	77.00	75.40	0	314	0.00%
2022/08/17	0	0.00	1	67.40	67.40	-1	299	-0.33%
2022/08/12	1	67.50	0	0.00	68.00	1	298	0.33%
2022/08/02	0	0.00	1	63.30	62.90	-1	298	-0.34%
2022/07/28	0	0.00	1	65.10	65.20	-1	306	-0.33%
2022/07/12	0	0.00	1	62.30	62.50	-1	360	-0.28%
2022/07/08	0	0.00	1	67.00	66.30	-1	362	-0.28%
2022/07/05	1	66.70	1	67.70	67.70	0	363	0.00%
2022/07/04	1	66.10	4	68.00	67.70	-3	361	-0.83%
2022/07/01	1	68.30	0	0.00	66.10	1	365	0.27%
2022/06/30	2	70.95	2	70.40	70.40	0	362	0.00%
2022/06/29	2	73.65	0	0.00	74.00	2	361	0.55%
2022/06/27	0	0.00	1	75.30	75.90	-1	366	-0.27%
2022/06/23	0	0.00	6	70.95	71.00	-6	365	-1.64%
2022/06/22	2	70.60	0	0.00	70.40	2	363	0.55%
2022/06/20	0	0.00	1	82.80	81.40	-1	358	-0.28%
2022/06/17	1	85.00	0	0.00	82.00	1	353	0.28%
2022/06/15	0	0.00	1	89.60	89.60	-1	343	-0.29%
2022/06/14	1	88.00	0	0.00	88.80	1	347	0.29%
2022/06/06	2	94.00	0	0.00	93.50	2	350	0.57%
2022/05/16	0	0.00	1	89.70	88.80	-1	375	-0.27%
2022/05/13	1	89.30	0	0.00	89.00	1	379	0.26%
2022/05/12	0	0.00	1	89.10	88.20	-1	388	-0.26%
2022/04/21	1	102.00	0	0.00	101.50	1	404	0.25%
2022/04/14	0	0.00	4	102.50	102.00	-4	426	-0.94%
2022/04/07	0	0.00	1	107.50	107.00	-1	477	-0.21%
2022/04/01	1	111.00	0	0.00	111.00	1	486	0.21%
2022/03/23	4	115.00	0	0.00	115.00	4	653	0.61%
2022/02/24	0	0.00	1	116.50	116.50	-1	866	-0.12%
2022/02/14	0	0.00	1	118.00	118.50	-1	1,142	-0.09%
2022/02/11	1	121.00	0	0.00	122.00	1	1,146	0.09%
2022/01/21	0	0.00	1	120.00	119.00	-1	1,399	-0.07%
2022/01/18	1	124.50	0	0.00	122.00	1	1,458	0.07%
2022/01/14	1	119.50	0	0.00	119.50	1	1,477	0.07%
2022/01/07	1	126.00	0	0.00	126.00	1	1,486	0.07%
2022/01/06	3	130.50	1	130.00	129.00	2	1,483	0.13%
2022/01/03	1	136.50	0	0.00	137.00	1	1,477	0.07%
2021/12/27	2	136.00	2	136.50	135.00	0	1,516	0.00%
2021/12/24	0	0.00	2	135.50	132.50	-2	1,517	-0.13%
2021/12/23	1	137.00	3	135.83	134.50	-2	1,518	-0.13%
2021/12/22	2	133.50	3	135.33	135.50	-1	1,514	-0.07%
2021/12/21	1	130.50	0	0.00	131.00	1	1,471	0.07%
2021/12/14	1	126.50	0	0.00	123.00	1	1,623	0.06%
2021/12/10	1	129.00	0	0.00	128.50	1	1,644	0.06%
2021/12/02	1	130.50	0	0.00	129.50	1	1,682	0.06%
2021/11/30	0	0.00	1	134.00	134.50	-1	1,715	-0.06%
2021/11/29	1	129.00	0	0.00	131.50	1	1,726	0.06%
2021/11/26	1	139.00	1	133.50	133.50	0	1,714	0.00%
2021/11/24	2	135.50	2	134.50	136.00	0	1,638	0.00%
2021/11/22	1	135.50	5	136.50	136.00	-4	1,694	-0.24%
2021/11/19	2	136.25	0	0.00	135.50	2	1,706	0.12%
2021/11/18	0	0.00	1	139.00	138.00	-1	1,712	-0.06%
2021/11/17	5	141.00	2	143.00	139.50	3	1,688	0.18%
2021/11/16	4	134.88	2	136.75	138.00	2	1,617	0.12%
2021/11/15	1	135.00	4	134.50	134.00	-3	1,587	-0.19%
2021/11/10	0	0.00	4	128.00	130.00	-4	1,676	-0.24%
2021/11/08	3	128.00	0	0.00	127.00	3	1,704	0.18%
2021/11/05	3	134.33	0	0.00	132.50	3	1,695	0.18%
2021/11/04	0	0.00	2	136.75	137.50	-2	1,638	-0.12%
2021/11/03	2	130.00	1	129.50	129.50	1	1,586	0.06%
2021/10/29	0	0.00	1	128.50	126.50	-1	1,660	-0.06%
2021/10/28	1	131.00	3	128.50	129.00	-2	1,662	-0.12%
2021/10/27	1	128.50	0	0.00	130.00	1	1,674	0.06%
2021/10/26	0	0.00	3	127.67	126.50	-3	1,705	-0.18%
2021/10/25	1	126.00	0	0.00	125.00	1	1,732	0.06%
2021/10/22	4	128.63	1	127.50	128.00	3	1,790	0.17%
2021/10/21	1	128.00	0	0.00	125.50	1	1,843	0.05%
2021/10/14	0	0.00	1	123.50	124.50	-1	2,174	-0.05%
2021/10/13	1	121.00	0	0.00	120.00	1	2,268	0.04%
2021/10/12	0	0.00	1	123.50	122.50	-1	2,425	-0.04%
2021/10/01	1	131.00	2	129.25	128.00	-1	2,988	-0.03%
2021/09/29	1	128.50	7	131.00	127.50	-6	3,275	-0.18%
2021/09/28	1	139.00	0	0.00	135.00	1	3,487	0.03%
2021/09/24	1	147.50	1	148.00	148.00	0	3,731	0.00%
2021/09/23	0	0.00	1	149.00	150.00	-1	3,738	-0.03%
2021/09/17	1	141.00	0	0.00	146.50	1	3,927	0.03%
2021/09/10	1	141.00	0	0.00	141.50	1	4,412	0.02%
2021/09/06	1	146.50	0	0.00	146.50	1	5,008	0.02%
2021/09/03	0	0.00	1	148.50	146.00	-1	5,235	-0.02%
2021/09/02	1	154.00	0	0.00	148.50	1	5,297	0.02%
2021/08/31	0	0.00	1	152.00	151.00	-1	5,519	-0.02%
2021/08/27	1	152.50	0	0.00	150.50	1	5,835	0.02%
2021/08/26	1	157.50	0	0.00	157.50	1	5,996	0.02%
2021/08/19	7	158.50	0	0.00	151.50	7	6,343	0.11%
2021/08/17	1	153.00	0	0.00	149.50	1	6,332	0.02%
2021/08/13	1	159.50	1	160.00	159.00	0	6,259	0.00%
2021/08/12	1	162.50	1	167.00	166.00	0	6,232	0.00%
2021/08/11	0	0.00	6	160.00	160.00	-6	6,217	-0.10%
2021/08/10	2	164.00	2	164.00	162.00	0	6,203	0.00%
2021/08/09	0	0.00	3	165.00	165.00	-3	6,212	-0.05%
2021/08/06	6	163.58	0	0.00	164.00	6	6,199	0.10%
2021/08/03	0	0.00	1	172.00	172.00	-1	6,193	-0.02%
2021/07/30	1	173.50	0	0.00	169.50	1	6,321	0.02%
2021/07/29	0	0.00	1	178.50	177.50	-1	6,309	-0.02%
2021/07/28	2	173.00	2	171.50	172.00	0	6,279	0.00%
2021/07/22	1	182.00	1	182.00	182.00	0	6,119	0.00%
2021/07/21	2	181.50	3	181.33	180.50	-1	6,093	-0.02%
2021/07/20	2	178.50	1	182.50	176.00	1	6,037	0.02%
2021/07/19	3	189.33	1	185.50	185.00	2	5,937	0.03%
2021/07/16	4	190.50	5	189.60	186.00	-1	5,848	-0.02%
2021/07/15	1	179.50	0	0.00	177.50	1	5,691	0.02%
2021/07/14	0	0.00	2	176.00	176.00	-2	5,636	-0.04%
2021/07/13	3	180.00	5	177.60	174.50	-2	5,562	-0.04%
2021/07/12	7	178.36	2	179.00	179.00	5	5,415	0.09%
2021/07/09	2	174.50	4	172.50	177.50	-2	5,321	-0.04%
2021/07/08	5	173.00	10	176.50	173.50	-5	5,240	-0.10%
2021/07/07	12	168.75	1	170.50	173.00	11	5,072	0.22%
2021/07/06	7	169.00	32.1	172.78	167.50	-25.1	4,938	-0.51%
2021/07/05	6	162.25	6	160.17	163.00	0	4,783	0.00%
2021/07/02	4	155.38	4	157.25	160.50	0	4,574	0.00%
2021/07/01	0	0.00	2	147.00	146.00	-2	4,393	-0.05%
2021/06/30	2	144.00	0	0.00	143.50	2	4,351	0.05%
2021/06/29	1	144.00	3	150.00	144.00	-2	4,302	-0.05%
2021/06/28	0	0.00	1	139.50	141.50	-1	4,129	-0.02%
2021/06/25	2	142.75	0	0.00	140.50	2	4,087	0.05%
2021/06/24	4.1	143.68	1	142.00	144.00	3.1	3,996	0.08%
2021/06/23	2	151.75	2	148.25	150.50	0	3,880	0.00%
2021/06/22	1	140.50	1	141.50	139.50	0	3,730	0.00%
2021/06/21	0	0.00	1	144.00	143.00	-1	3,636	-0.03%
2021/06/18	5	149.40	1	155.00	142.00	4	3,571	0.11%
2021/06/17	0	0.00	3	148.00	149.50	-3	3,403	-0.09%
2021/06/16	4	148.38	2	147.00	149.50	2	3,316	0.06%
2021/06/15	6	142.42	3	141.17	138.50	3	3,156	0.10%
2021/06/11	3	137.50	3	140.83	142.00	0	2,992	0.00%
2021/06/10	1	129.00	7	130.21	129.50	-6	2,787	-0.22%
2021/06/09	20	128.73	2	129.75	129.50	18	2,720	0.66%
2021/06/08	11	130.77	4	127.63	126.50	7	2,628	0.27%
2021/06/07	2	130.50	3	130.50	134.00	-1	2,495	-0.04%
2021/06/04	3	129.00	2	128.50	129.00	1	2,380	0.04%
2021/06/03	2	122.50	6	124.42	129.00	-4	2,219	-0.18%
2021/06/02	0	0.00	2	114.25	117.50	-2	2,040	-0.10%
2021/06/01	0	0.00	2	113.00	113.50	-2	1,972	-0.10%
2021/05/31	1	109.00	1	108.00	109.50	0	1,890	0.00%
2021/05/28	2	105.25	2	104.75	105.50	0	1,802	0.00%
2021/05/27	1	98.60	2	98.00	100.00	-1	1,688	-0.06%
2021/05/25	1	96.30	1	95.30	94.80	0	1,649	0.00%
2021/05/24	1	91.40	2	92.15	93.50	-1	1,687	-0.06%
2021/05/18	0	0.00	1	85.70	87.70	-1	1,759	-0.06%
2021/05/17	2	82.45	1	83.70	79.80	1	1,807	0.06%
2021/05/13	1	88.30	0	0.00	88.30	1	1,894	0.05%
2021/05/12	1	93.80	1	89.50	91.20	0	1,885	0.00%
2021/05/10	1	97.60	1	104.50	96.00	0	1,843	0.00%
2021/05/06	4	93.45	5	93.82	92.60	-1	1,772	-0.06%
2021/05/05	6	88.48	3	89.27	89.00	3	1,825	0.16%
2021/05/04	1	85.60	1	85.60	86.80	0	1,872	0.00%
2021/05/03	1	90.50	0	0.00	90.60	1	1,962	0.05%
2021/04/29	11	95.10	4	95.98	94.00	7	2,061	0.34%
2021/04/28	0	0.00	2	92.85	93.10	-2	2,069	-0.10%
2021/04/27	1	92.70	0	0.00	92.20	1	2,064	0.05%
2021/04/26	1	91.30	1	90.50	91.10	0	2,053	0.00%
2021/04/23	0	0.00	11	90.00	90.10	-11	2,046	-0.54%
2021/04/21	0	0.00	1	91.20	91.50	-1	2,038	-0.05%
2021/04/20	1	90.50	0	0.00	91.00	1	2,031	0.05%
2021/04/19	0	0.00	1	90.40	90.20	-1	2,028	-0.05%
2021/04/16	0	0.00	9	90.70	90.40	-9	2,024	-0.44%
2021/04/15	0	0.00	1	91.00	91.00	-1	2,021	-0.05%
2021/04/14	2	90.15	0	0.00	90.20	2	2,019	0.10%
2021/04/13	1	92.10	1	91.80	90.10	0	2,014	0.00%
2021/04/09	3	93.00	0	0.00	92.10	3	2,013	0.15%
2021/04/08	0	0.00	4	95.55	95.10	-4	1,987	-0.20%
2021/04/07	4	95.60	5	95.32	95.80	-1	1,956	-0.05%
2021/04/06	1	92.80	2	93.45	92.60	-1	1,895	-0.05%
2021/04/01	1	94.20	0	0.00	92.10	1	1,867	0.05%
2021/03/31	1	92.30	0	0.00	93.30	1	1,849	0.05%
2021/03/29	0	0.00	21	90.34	90.60	-21	1,818	-1.16%
2021/03/26	2	90.10	1	89.70	89.70	1	1,809	0.06%
2021/03/25	1	89.70	0	0.00	89.50	1	1,797	0.06%
2021/03/22	0	0.00	3	91.77	91.20	-3	1,771	-0.17%
2021/03/19	0	0.00	1	92.40	92.50	-1	1,758	-0.06%
2021/03/18	1	93.60	2	93.90	93.40	-1	1,742	-0.06%
2021/03/17	2	93.35	1	93.80	92.40	1	1,707	0.06%
2021/03/16	3	93.60	2	92.75	94.00	1	1,677	0.06%
2021/03/09	1	89.70	2	90.45	91.30	-1	1,559	-0.06%
2021/03/08	3	89.67	0	0.00	87.60	3	1,528	0.20%
2021/03/03	1	89.00	0	0.00	89.20	1	1,473	0.07%
2021/02/25	0	0.00	1	90.40	90.50	-1	1,408	-0.07%
2021/02/24	4	93.48	3	93.87	91.00	1	1,383	0.07%
2021/02/23	12	89.43	3	89.23	90.30	9	1,314	0.68%
2021/02/22	0	0.00	3	88.40	88.40	-3	1,285	-0.23%
2021/02/19	10	86.76	0	0.00	87.00	10	1,246	0.80%
2021/02/18	1	86.30	1	83.90	85.60	0	1,223	0.00%
2021/02/17	4	84.28	6	84.13	84.50	-2	1,195	-0.17%
2021/02/05	1	83.00	0	0.00	83.20	1	1,127	0.09%
2021/02/04	1	83.50	4	83.50	82.40	-3	1,080	-0.28%
2021/02/03	0	0.00	1	81.60	79.60	-1	988	-0.10%
2021/02/02	21	80.70	0	0.00	80.20	21	970	2.16%
2021/01/29	1	81.60	1	83.20	79.70	0	913	0.00%
2021/01/28	7	81.91	6	82.30	82.50	1	854	0.12%
2021/01/27	6	80.83	7	81.46	81.20	-1	794	-0.13%
2021/01/26	4	81.30	4	79.25	78.20	0	698	0.00%
2021/01/25	0	0.00	4	78.93	79.60	-4	636	-0.63%
2021/01/22	3	74.90	0	0.00	75.00	3	521	0.57%
2021/01/21	1	71.90	3	71.37	72.90	-2	392	-0.51%
2021/01/20	2	64.65	1	64.50	66.30	1	319	0.31%
2021/01/18	1	65.50	0	0.00	65.00	1	309	0.32%
2021/01/14	1	67.80	0	0.00	67.70	1	303	0.33%
2021/01/06	1	69.10	0	0.00	68.20	1	286	0.35%
2020/12/23	1	68.10	1	67.80	67.80	0	257	0.00%
2020/12/11	0	0.00	1	69.50	68.40	-1	299	-0.33%
2020/12/10	0	0.00	1	69.40	69.20	-1	316	-0.32%
2020/12/09	0	0.00	1	69.40	70.00	-1	332	-0.30%
2020/12/04	1	69.40	0	0.00	69.50	1	338	0.30%
2020/12/01	1	70.00	0	0.00	69.80	1	333	0.30%
2020/11/25	1	70.00	0	0.00	70.00	1	318	0.31%
2020/11/23	0	0.00	1	70.50	70.20	-1	312	-0.32%
2020/11/20	1	70.50	0	0.00	70.40	1	310	0.32%
2020/11/18	1	70.80	0	0.00	70.70	1	309	0.32%
2020/10/28	0	0.00	1	71.90	71.60	-1	359	-0.28%
2020/10/23	0	0.00	2	71.40	72.60	-2	349	-0.57%
2020/10/19	0	0.00	1	69.00	69.00	-1	362	-0.28%
2020/10/16	0	0.00	1	68.10	67.60	-1	362	-0.28%
2020/10/15	1	67.40	0	0.00	67.40	1	368	0.27%
2020/10/13	1	68.20	0	0.00	67.80	1	369	0.27%
2020/10/08	1	70.20	0	0.00	69.70	1	373	0.27%
2020/10/07	1	70.10	0	0.00	70.10	1	377	0.26%
2020/10/06	0	0.00	1	71.20	71.20	-1	377	-0.26%
2020/10/05	1	69.70	0	0.00	70.20	1	387	0.26%
2020/09/28	1	70.80	0	0.00	70.20	1	434	0.23%
2020/09/21	1	77.40	1	78.30	78.00	0	445	0.00%
2020/09/18	1	80.00	0	0.00	79.50	1	444	0.23%
2020/09/17	0	0.00	1	80.60	80.60	-1	445	-0.22%
2020/09/15	1	85.50	0	0.00	85.50	1	440	0.23%
2020/09/14	3	84.07	0	0.00	85.00	3	425	0.71%
2020/08/19	0	0.00	5	86.80	85.80	-5	614	-0.81%
2020/08/18	0	0.00	5	87.00	86.90	-5	615	-0.81%
2020/07/10	0	0.00	2	85.70	85.20	-2	904	-0.22%
2020/07/01	0	0.00	1	88.60	88.30	-1	873	-0.11%
2020/06/30	1	87.40	0	0.00	87.20	1	870	0.11%
2020/06/18	1	89.00	0	0.00	89.10	1	892	0.11%
2020/06/15	0	0.00	1	87.90	87.10	-1	915	-0.11%
2020/06/12	1	86.60	2	85.50	86.90	-1	919	-0.11%
2020/06/11	1	87.30	1	86.50	86.50	0	923	0.00%
2020/06/08	2	90.05	2	90.35	89.50	0	944	0.00%
2020/06/05	2	92.05	1	93.40	92.00	1	911	0.11%
2020/06/04	3	91.57	4	92.60	93.00	-1	886	-0.11%
2020/06/03	1	89.90	1	89.90	90.00	0	849	0.00%
2020/06/01	2	89.80	0	0.00	89.70	2	855	0.23%
2020/05/29	0	0.00	1	89.50	89.00	-1	855	-0.12%
2020/05/27	1	91.30	0	0.00	90.00	1	858	0.12%
2020/05/26	3	89.87	0	0.00	90.00	3	843	0.36%
2020/05/25	1	88.90	1	89.40	89.20	0	835	0.00%
2020/05/22	1	89.30	0	0.00	87.90	1	834	0.12%
2020/05/20	1	89.10	0	0.00	88.80	1	825	0.12%
2020/05/19	0	0.00	3	89.90	89.30	-3	818	-0.37%
2020/05/15	1	87.30	0	0.00	86.50	1	803	0.12%
2020/05/14	1	89.10	0	0.00	87.20	1	797	0.13%
2020/05/11	1	90.60	0	0.00	90.00	1	800	0.12%
2020/05/08	3	89.90	1	89.30	90.00	2	787	0.25%
2020/05/07	1	90.60	2	91.30	91.50	-1	735	-0.14%
2020/05/06	0	0.00	3	89.00	89.00	-3	716	-0.42%
2020/05/05	0	0.00	2	89.50	88.70	-2	717	-0.28%
2020/05/04	4	88.13	1	88.00	88.60	3	705	0.43%
2020/04/30	0	0.00	2	87.15	89.00	-2	696	-0.29%
2020/04/29	3	85.83	0	0.00	86.00	3	685	0.44%
2020/04/28	1	85.30	0	0.00	85.30	1	683	0.15%
2020/04/27	0	0.00	2	85.55	85.60	-2	691	-0.29%
2020/04/24	1	85.00	1	84.90	85.00	0	691	0.00%
2020/04/21	0	0.00	1	82.30	81.60	-1	689	-0.14%
2020/04/20	1	83.80	1	82.70	83.20	0	687	0.00%
2020/04/17	1	84.40	3	83.47	83.10	-2	685	-0.29%
2020/04/16	3	83.20	3	81.90	83.10	0	675	0.00%
2020/04/15	2	82.60	2	82.30	82.30	0	672	0.00%
2020/04/14	2	82.30	0	0.00	82.30	2	666	0.30%
2020/04/13	2	81.30	0	0.00	81.50	2	672	0.30%
2020/04/09	1	80.70	0	0.00	80.60	1	694	0.14%
2020/04/08	0	0.00	1	81.90	81.70	-1	695	-0.14%
2020/04/07	0	0.00	1	78.00	77.70	-1	683	-0.15%
2020/04/01	2	75.20	0	0.00	75.20	2	697	0.29%
2020/03/31	2	75.60	0	0.00	75.00	2	755	0.26%
2020/03/30	2	73.80	0	0.00	75.40	2	766	0.26%
2020/03/27	3	75.77	0	0.00	74.70	3	766	0.39%
2020/03/26	2	75.45	1	75.10	75.30	1	761	0.13%
2020/03/25	1	75.20	1	74.90	75.40	0	770	0.00%
2020/03/24	1	73.10	2	72.50	73.10	-1	759	-0.13%
2020/03/23	3	69.90	0	0.00	69.50	3	772	0.39%
2020/03/20	0	0.00	2	72.70	72.40	-2	772	-0.26%
2020/03/19	3	68.37	1	72.20	66.40	2	766	0.26%
2020/03/18	1	73.10	3	73.30	72.50	-2	760	-0.26%
2020/03/17	0	0.00	2	73.45	73.60	-2	755	-0.26%
2020/03/16	1	74.60	0	0.00	72.90	1	748	0.13%
2020/03/06	0	0.00	1	86.80	86.80	-1	697	-0.14%
2020/03/05	0	0.00	1	86.80	86.40	-1	695	-0.14%
2020/03/04	1	85.50	0	0.00	85.90	1	685	0.15%
2020/03/03	0	0.00	1	86.30	85.80	-1	684	-0.15%
2020/02/20	0	0.00	1	87.20	86.80	-1	715	-0.14%
2020/02/19	2	87.20	1	86.30	86.80	1	715	0.14%
2020/02/18	1	86.60	0	0.00	86.00	1	703	0.14%
2020/02/12	1	84.50	0	0.00	84.20	1	688	0.15%
2020/02/07	0	0.00	1	82.10	81.40	-1	715	-0.14%
2020/02/06	1	83.20	0	0.00	83.00	1	717	0.14%
2020/01/30	1	83.80	0	0.00	83.80	1	749	0.13%
2020/01/20	1	93.40	2	93.20	93.10	-1	748	-0.13%
2020/01/17	1	93.80	2	91.80	93.80	-1	768	-0.13%
2020/01/15	1	92.00	0	0.00	92.10	1	830	0.12%
2020/01/14	0	0.00	1	92.40	92.40	-1	854	-0.12%
2020/01/13	1	92.10	0	0.00	92.20	1	851	0.12%
2020/01/10	0	0.00	1	91.70	91.70	-1	856	-0.12%
2020/01/08	0	0.00	5	90.50	90.70	-5	874	-0.57%
2020/01/06	2	93.00	0	0.00	92.60	2	905	0.22%
2020/01/03	0	0.00	1	96.00	93.80	-1	900	-0.11%
2020/01/02	7	96.33	0	0.00	96.60	7	888	0.79%
2019/12/31	0	0.00	2	95.20	95.10	-2	891	-0.22%
2019/12/30	0	0.00	10	95.61	95.30	-10	889	-1.12%
2019/12/26	4	96.58	1	96.30	97.20	3	870	0.34%
2019/12/25	9	94.34	0	0.00	94.40	9	811	1.11%
2019/12/19	1	93.30	0	0.00	93.40	1	792	0.13%
2019/12/18	0	0.00	2	94.40	94.40	-2	792	-0.25%
2019/12/13	0	0.00	1	92.30	92.30	-1	790	-0.13%
2019/11/26	3	95.33	0	0.00	94.70	3	894	0.34%
2019/11/25	0	0.00	1	94.40	94.30	-1	890	-0.11%
2019/11/20	0	0.00	2	91.60	91.60	-2	966	-0.21%
2019/11/14	1	92.00	0	0.00	92.10	1	1,190	0.08%
2019/10/29	1	97.40	0	0.00	98.30	1	1,212	0.08%
2019/10/28	1	98.30	0	0.00	98.00	1	1,206	0.08%
2019/10/24	1	99.10	0	0.00	98.70	1	1,184	0.08%
2019/10/23	0	0.00	2	100.20	100.00	-2	1,185	-0.17%
2019/10/18	1	97.40	0	0.00	96.90	1	1,177	0.08%
2019/10/17	1	96.90	0	0.00	98.00	1	1,173	0.09%
2019/10/16	0	0.00	1	97.00	97.30	-1	1,172	-0.09%
2019/10/15	0	0.00	1	98.80	99.40	-1	1,162	-0.09%
2019/10/09	0	0.00	1	93.10	92.20	-1	1,117	-0.09%
2019/10/07	3	94.70	0	0.00	95.00	3	1,116	0.27%
2019/10/04	0	0.00	1	90.60	91.20	-1	1,106	-0.09%
2019/09/27	0	0.00	1	92.40	92.40	-1	1,087	-0.09%
2019/09/20	1	96.20	0	0.00	96.20	1	1,072	0.09%
2019/09/10	1	92.50	0	0.00	91.40	1	1,010	0.10%
2019/09/09	0	0.00	1	96.50	92.90	-1	997	-0.10%
2019/09/06	0	0.00	1	98.10	98.30	-1	966	-0.10%
2019/09/05	1	98.20	1	98.60	98.10	0	959	0.00%
2019/09/02	0	0.00	1	97.20	97.90	-1	926	-0.11%
2019/08/30	1	98.20	0	0.00	95.20	1	914	0.11%
2019/08/29	1	96.70	1	97.60	97.10	0	896	0.00%
2019/08/28	1	97.10	0	0.00	97.30	1	885	0.11%
2019/08/27	0	0.00	2	99.75	100.00	-2	866	-0.23%
2019/08/26	2	98.45	0	0.00	96.50	2	843	0.24%
2019/08/23	2	103.25	0	0.00	103.50	2	805	0.25%
2019/08/22	2	103.00	0	0.00	108.00	2	756	0.26%
2019/08/21	1	103.00	2	99.40	104.00	-1	677	-0.15%
2019/08/20	0	0.00	31	94.30	94.80	-31	574	-5.40%
2019/08/14	1	93.90	1	93.50	93.80	0	507	0.00%
2019/08/13	0	0.00	1	92.70	92.00	-1	481	-0.21%
2019/08/08	2	86.80	0	0.00	89.90	2	436	0.46%
2019/08/07	1	86.50	0	0.00	86.00	1	428	0.23%
2019/07/29	0	0.00	2	89.25	88.10	-2	454	-0.44%
2019/07/26	1	89.30	0	0.00	89.30	1	484	0.21%
2019/07/25	1	87.80	0	0.00	90.60	1	516	0.19%
2019/07/23	0	0.00	1	88.00	88.00	-1	544	-0.18%
2019/07/16	1	80.90	0	0.00	80.80	1	550	0.18%
2019/06/10	0	0.00	1	73.00	72.70	-1	603	-0.17%
2019/06/06	1	72.50	0	0.00	71.80	1	604	0.17%
2019/05/31	0	0.00	1	75.80	76.00	-1	619	-0.16%
2019/05/24	1	75.00	0	0.00	75.00	1	613	0.16%
2019/05/17	0	0.00	5	78.30	77.80	-5	600	-0.83%
2019/05/06	30	91.00	2	90.70	91.00	28	518	5.40%
2019/05/03	1	92.40	0	0.00	93.70	1	488	0.20%
2019/04/23	4	93.90	0	0.00	94.90	4	448	0.89%
2019/04/22	6	92.90	1	90.80	94.00	5	400	1.25%
2019/04/19	0	0.00	1	92.70	93.20	-1	366	-0.27%