騰輝電子-KY (6672)-玉山-新莊券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
--
漲幅
0.00%
成交量
142張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	84.00	0	0.00	83.90	0	326	0.00%
2024/05/09	0	85.00	0	0.00	83.60	0	389	0.00%
2024/05/08	0	84.80	0	0.00	85.20	0	392	0.00%
2024/05/06	0	84.90	0	0.00	84.10	0	395	0.00%
2024/05/02	0	84.10	0	0.00	85.50	0	411	0.00%
2024/04/22	0	82.50	0	0.00	81.70	0	470	0.00%
2024/04/18	0	85.90	0	0.00	85.30	0	464	0.00%
2024/04/16	0	85.00	2	86.20	84.70	-2	471	-0.42%
2024/04/15	0	87.80	0	0.00	87.30	0	476	0.00%
2024/04/12	2	88.70	0	0.00	88.50	2	486	0.41%
2024/04/11	0	89.10	0	0.00	88.10	0	486	0.00%
2024/04/10	1	89.40	0	0.00	89.10	1	486	0.21%
2024/04/09	0	90.40	0	0.00	89.20	0	485	0.00%
2024/03/19	0	90.50	0	0.00	89.70	0	551	0.00%
2024/03/12	0	92.40	0	0.00	92.20	0	545	0.00%
2024/03/07	0	93.40	0	0.00	91.60	0	550	0.00%
2024/02/22	1	94.20	6	94.28	93.60	-5	551	-0.91%
2024/02/20	1	95.00	0	0.00	94.70	1	556	0.18%
2024/02/19	1	95.70	1	95.90	95.80	0	566	0.00%
2024/02/16	1	97.10	0	0.00	97.50	1	576	0.17%
2024/02/05	1	95.50	0	0.00	94.60	1	552	0.18%
2024/02/02	1	93.70	6	93.63	93.90	-5	537	-0.93%
2024/01/29	0	0.00	1	90.30	90.20	-1	511	-0.20%
2024/01/24	1	91.50	1	92.00	91.00	0	506	0.00%
2024/01/08	0	0.00	1	86.00	85.30	-1	486	-0.21%
2023/12/15	5	91.50	1	90.70	92.10	4	565	0.71%
2023/12/14	1	91.60	0	0.00	91.90	1	552	0.18%
2023/12/12	0	0.00	1	89.80	87.80	-1	544	-0.18%
2023/12/08	0	0.00	1	88.80	88.80	-1	561	-0.18%
2023/12/06	0	0.00	2	90.30	90.10	-2	594	-0.34%
2023/12/05	1	88.60	1	89.80	89.50	0	628	0.00%
2023/12/04	2	90.30	0	0.00	89.50	2	655	0.31%
2023/11/23	1	88.90	0	0.00	88.50	1	770	0.13%
2023/11/20	1	89.70	0	0.00	89.60	1	791	0.13%
2023/11/07	0	0.00	1	88.10	88.00	-1	1,023	-0.10%
2023/10/31	0	90.00	1	84.30	84.40	-1	1,303	-0.08%
2023/10/20	2	87.40	2	88.40	87.80	0	1,348	0.00%
2023/10/19	2	88.10	2	89.20	89.40	0	1,348	0.00%
2023/10/06	2	98.45	0	0.00	95.80	2	1,313	0.15%
2023/10/04	1	97.30	1	96.50	97.90	0	1,304	0.00%
2023/09/26	0	0.00	1	97.70	94.50	-1	1,330	-0.08%
2023/09/22	0	0.00	1	95.40	95.40	-1	1,330	-0.08%
2023/09/21	1	94.40	0	0.00	95.20	1	1,345	0.07%
2023/09/20	1	95.60	1	95.60	95.00	0	1,340	0.00%
2023/09/18	0	0.00	1	99.10	98.60	-1	1,340	-0.07%
2023/09/14	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2023/09/13	0	0.00	1	100.00	99.80	-1	1,328	-0.08%
2023/09/12	0	0.00	1	100.00	99.50	-1	1,328	-0.08%
2023/09/11	1	100.50	0	0.00	99.30	1	1,317	0.08%
2023/09/08	1	101.00	1	102.00	101.50	0	1,304	0.00%
2023/09/07	1	99.70	4	100.75	100.00	-3	1,286	-0.23%
2023/09/06	0	0.00	3	100.00	99.30	-3	1,269	-0.24%
2023/09/05	3	97.30	2	96.70	96.30	1	1,226	0.08%
2023/09/01	0	0.00	4	95.60	94.60	-4	1,211	-0.33%
2023/08/31	3	94.60	2	95.20	95.40	1	1,218	0.08%
2023/08/30	0	0.00	3	94.37	94.00	-3	1,211	-0.25%
2023/08/29	0	0.00	2	91.75	92.50	-2	1,193	-0.17%
2023/08/25	3	93.27	3	94.23	92.50	0	1,180	0.00%
2023/08/24	4	93.95	4	95.65	93.30	0	1,178	0.00%
2023/08/23	1	94.90	1	96.00	94.70	0	1,175	0.00%
2023/08/22	1	95.90	0	0.00	94.80	1	1,184	0.08%
2023/08/21	5	95.88	1	96.50	95.50	4	1,182	0.34%
2023/08/18	3	98.57	7	99.76	96.50	-4	1,184	-0.34%
2023/08/17	1	96.00	0	0.00	98.40	1	1,130	0.09%
2023/08/16	3	94.73	2	94.85	96.00	1	1,119	0.09%
2023/08/15	1	96.50	5	97.70	96.20	-4	1,130	-0.35%
2023/08/14	5	97.02	0	0.00	96.10	5	1,116	0.45%
2023/08/11	7	99.36	7	99.27	99.20	0	1,090	0.00%
2023/08/10	9	97.48	10	95.73	97.00	-1	1,000	-0.10%
2023/08/09	15	94.13	6	98.47	99.50	9	887	1.01%
2023/07/27	2	85.85	2	86.00	85.30	0	753	0.00%
2023/07/21	0	0.00	1	81.00	81.20	-1	722	-0.14%
2023/07/19	5	88.30	0	0.00	83.30	5	717	0.70%
2023/07/12	0	88.60	0	0.00	87.00	0	750	0.00%
2023/07/07	0	0.00	1	87.60	88.10	-1	756	-0.13%
2023/07/06	0	0.00	4	90.30	90.00	-4	745	-0.54%
2023/07/05	0	0.00	1	89.60	88.50	-1	730	-0.14%
2023/07/03	0	0.00	2	89.00	89.00	-2	722	-0.28%
2023/06/30	1	88.90	0	0.00	88.70	1	737	0.14%
2023/06/29	2	88.70	3	88.37	89.10	-1	731	-0.14%
2023/06/27	0	0.00	2	85.60	85.80	-2	708	-0.28%
2023/06/21	5	83.22	0	0.00	84.40	5	691	0.72%
2023/06/19	1	87.20	0	0.00	87.20	1	668	0.15%
2023/06/13	1	90.00	0	0.00	90.60	1	654	0.15%
2023/06/06	1	87.00	1	87.70	87.50	0	621	0.00%
2023/05/26	2	91.00	0	0.00	90.30	2	599	0.33%
2023/05/25	0	0.00	1	89.40	89.20	-1	585	-0.17%
2023/05/24	1	88.20	2	89.20	89.20	-1	578	-0.17%
2023/05/23	0	0.00	1	86.80	87.50	-1	565	-0.18%
2023/05/18	4	82.23	5	82.28	82.30	-1	515	-0.19%
2023/05/11	3	80.57	1	80.90	81.50	2	499	0.40%
2023/05/10	0	0.00	1	81.50	82.10	-1	495	-0.20%
2023/05/09	0	0.00	10	81.20	81.00	-10	497	-2.01%
2023/05/08	11	82.67	0	0.00	82.70	11	496	2.22%
2023/05/05	0	0.00	5	82.04	81.50	-5	493	-1.01%
2023/05/03	2	83.50	0	0.00	81.20	2	488	0.41%
2023/04/24	5	86.20	0	0.00	86.20	5	454	1.10%
2023/04/19	0	0.00	1	89.90	89.90	-1	446	-0.22%
2023/04/17	0	0.00	1	88.80	88.90	-1	420	-0.24%
2023/04/14	0	0.00	0	86.10	85.80	0	400	0.00%
2023/04/13	1	85.00	0	0.00	85.00	1	395	0.25%
2023/04/06	1	84.10	0	0.00	84.60	1	391	0.26%
2023/03/31	0	0.00	2	84.60	85.10	-2	388	-0.51%
2023/03/30	0	83.05	0	0.00	83.00	0	374	0.00%
2023/03/28	1	82.10	0	0.00	80.60	1	371	0.27%
2023/03/27	1	83.00	0	0.00	82.60	1	371	0.27%
2023/03/17	0	83.80	0	0.00	83.70	0	418	0.00%
2023/03/16	0	0.00	5	82.10	82.00	-5	433	-1.15%
2023/03/15	2	83.50	2	84.40	83.90	0	478	0.00%
2023/03/09	0	0.00	4	86.90	87.80	-4	485	-0.82%
2023/03/03	1	85.80	1	85.00	85.00	0	519	0.00%
2023/02/22	0	0.00	7	82.59	82.60	-7	505	-1.39%
2023/02/20	1	84.30	1	83.90	83.90	0	502	0.00%
2023/02/17	0	0.00	3	82.60	82.20	-3	494	-0.61%
2023/02/16	0	0.00	15	80.86	82.10	-15	494	-3.03%
2023/02/14	0	0.00	10	80.22	79.60	-10	491	-2.03%
2023/02/13	1	78.90	0	0.00	80.00	1	490	0.20%
2023/02/08	0	81.10	0	0.00	81.30	0	481	0.00%
2023/02/06	1	81.30	0	0.00	80.70	1	485	0.21%
2023/02/03	1	82.30	0	0.00	81.80	1	482	0.21%
2023/02/02	4	82.60	0	0.00	83.00	4	476	0.84%
2023/02/01	0	0.00	1.1	81.49	81.90	-1.1	466	-0.24%
2023/01/31	0	0.00	0.1	80.50	80.20	-0.1	456	-0.03%
2023/01/30	0	0.00	1	78.60	78.20	-1	442	-0.23%
2023/01/17	0	80.00	0	0.00	75.50	0	434	0.00%
2023/01/16	1.1	74.79	0	0.00	74.70	1.1	433	0.25%
2023/01/13	0.1	76.50	0	0.00	75.60	0.1	432	0.02%
2023/01/06	0	0.00	5	77.00	77.00	-5	419	-1.19%
2023/01/03	0	0.00	8	75.00	74.80	-8	416	-1.92%
2022/12/30	0	0.00	31	75.61	75.30	-31	413	-7.49%
2022/12/29	0	0.00	2	75.45	75.10	-2	410	-0.49%
2022/12/28	3	75.17	1	76.50	75.20	2	408	0.49%
2022/12/27	10	75.25	9	75.72	77.10	1	405	0.25%
2022/12/20	10	75.41	0	0.00	73.00	10	402	2.49%
2022/12/16	0	0.00	7	76.64	77.00	-7	399	-1.75%
2022/12/15	0	0.00	2	77.60	78.00	-2	395	-0.51%
2022/12/14	0	0.00	2	77.55	76.40	-2	389	-0.51%
2022/12/13	2	77.10	0	0.00	76.10	2	383	0.52%
2022/12/12	6	77.60	6	78.13	77.50	0	378	0.00%
2022/12/09	4	78.40	0	0.00	78.10	4	369	1.08%
2022/12/08	3	77.60	3	78.10	79.80	0	344	0.00%
2022/12/07	0	0.00	1	76.90	76.90	-1	320	-0.31%
2022/12/01	1	74.40	0	0.00	73.40	1	257	0.39%
2022/11/30	2	72.90	0	0.00	72.90	2	248	0.81%
2022/11/28	1	71.40	0	0.00	70.30	1	227	0.44%
2022/11/25	0	0.00	5	70.80	70.20	-5	229	-2.18%
2022/11/24	2	71.60	0	0.00	72.10	2	218	0.92%
2022/11/11	0	0.00	2	65.70	65.00	-2	241	-0.83%
2022/11/10	1	65.00	0	65.70	65.20	1	238	0.41%
2022/11/04	0	0.00	0.1	64.70	64.70	-0.1	251	-0.02%
2022/10/18	0	0.00	3	60.90	60.70	-3	252	-1.19%
2022/10/13	0	0.00	1	57.70	56.80	-1	255	-0.39%
2022/10/05	1	62.60	0	0.00	61.10	1	258	0.39%
2022/09/28	0	0.00	1	58.10	58.10	-1	276	-0.36%
2022/09/21	0	66.90	0	0.00	66.20	0	273	0.01%
2022/08/24	10	72.90	0	0.00	71.00	10	325	3.08%
2022/08/22	4	75.00	0	0.00	75.40	4	314	1.27%
2022/08/19	6	70.25	0	0.00	70.10	6	306	1.96%
2022/08/17	1	67.40	0	0.00	67.40	1	299	0.33%
2022/08/16	5	68.58	0	0.00	68.00	5	300	1.67%
2022/08/15	5	69.18	0	0.00	69.00	5	298	1.67%
2022/08/12	11	67.63	0	0.00	68.00	11	298	3.68%
2022/08/11	11	66.16	2	67.45	67.60	9	297	3.03%
2022/07/27	0	64.80	0	0.00	65.90	0	307	0.01%
2022/07/13	0	65.10	0	0.00	65.00	0	360	0.00%
2022/07/06	1	64.50	0	0.00	64.30	1	357	0.28%
2022/06/21	1	74.50	0	0.00	75.30	1	358	0.28%
2022/06/17	2	83.00	0	0.00	82.00	2	353	0.57%
2022/06/08	0	0.00	1	92.10	90.60	-1	359	-0.28%
2022/06/07	0	0.00	1	94.40	94.90	-1	346	-0.29%
2022/06/01	1	95.50	0	0.00	95.40	1	361	0.28%
2022/05/24	1	91.00	1	91.80	89.80	0	361	0.00%
2022/05/23	1	92.00	0	0.00	91.40	1	364	0.27%
2022/05/13	0	0.00	2	89.45	89.00	-2	379	-0.53%
2022/05/03	0	0.00	1	94.00	94.30	-1	414	-0.24%
2022/04/28	4	90.35	2	91.50	91.20	2	423	0.47%
2022/04/27	0	0.00	4	91.50	93.00	-4	404	-0.99%
2022/04/25	0	0.00	0.1	98.00	97.00	-0.1	393	-0.03%
2022/04/19	0	0.00	1	100.50	100.00	-1	414	-0.24%
2022/04/18	1	97.80	0	0.00	98.00	1	416	0.24%
2022/04/15	1	99.90	0	0.00	99.50	1	417	0.24%
2022/04/14	1	103.00	0	0.00	102.00	1	426	0.23%
2022/04/11	12	104.63	0	0.00	103.50	12	454	2.64%
2022/03/25	1	114.50	1	113.50	113.50	0	651	0.00%
2022/03/21	2	113.50	0	0.00	113.50	2	649	0.31%
2022/03/15	2	109.00	0	0.00	108.00	2	670	0.30%
2022/03/14	0	113.00	0	0.00	112.50	0	666	0.00%
2022/03/10	20	114.88	0	0.00	115.50	20	681	2.93%
2022/03/08	0	0.00	1	112.00	111.00	-1	701	-0.14%
2022/02/24	1.1	119.45	0	0.00	116.50	1.1	866	0.13%
2022/02/11	0	0.00	1	122.50	122.00	-1	1,146	-0.09%
2022/02/08	4	118.50	4	120.00	120.50	0	1,277	0.00%
2022/01/24	1	116.00	0	0.00	116.00	1	1,391	0.07%
2022/01/20	0	0.00	1	123.50	123.00	-1	1,424	-0.07%
2022/01/19	1	120.50	4	120.50	120.50	-3	1,444	-0.21%
2022/01/13	0	0.00	3	122.50	122.50	-3	1,469	-0.20%
2022/01/10	10	127.50	10	127.00	127.00	0	1,484	0.00%
2022/01/04	1	133.00	0	0.00	133.00	1	1,485	0.07%
2022/01/03	7	136.00	19	135.92	137.00	-12	1,477	-0.81%
2021/12/30	1	134.00	0	0.00	133.50	1	1,469	0.07%
2021/12/27	1	136.50	2	136.50	135.00	-1	1,516	-0.07%
2021/12/24	10	135.50	10	132.50	132.50	0	1,517	0.00%
2021/12/23	13	136.69	10	134.50	134.50	3	1,518	0.20%
2021/12/22	12	134.79	4.3	135.38	135.50	7.8	1,514	0.51%
2021/12/13	0	0.00	2	127.50	127.00	-2	1,632	-0.12%
2021/12/07	0	0.00	1	132.50	131.00	-1	1,652	-0.06%
2021/12/03	1	130.00	0	0.00	130.50	1	1,666	0.06%
2021/12/01	0.2	133.31	0	0.00	132.50	0.2	1,700	0.01%
2021/11/26	4.4	134.41	3	136.67	133.50	1.4	1,714	0.08%
2021/11/25	5.1	137.31	10.1	139.30	138.50	-5	1,688	-0.30%
2021/11/24	4.1	134.29	6.2	133.15	136.00	-2.1	1,638	-0.13%
2021/11/23	5.3	132.15	6	133.77	131.00	-0.7	1,655	-0.04%
2021/11/22	1	135.50	1	136.00	136.00	0	1,694	0.00%
2021/11/19	13	137.08	0	0.00	135.50	13	1,706	0.76%
2021/11/18	9	139.72	3	139.33	138.00	6	1,712	0.35%
2021/11/17	1	142.50	2	143.73	139.50	-1	1,688	-0.06%
2021/11/16	1	136.50	2	134.75	138.00	-1	1,617	-0.06%
2021/11/15	0	0.00	1.2	132.86	134.00	-1.2	1,587	-0.08%
2021/11/10	1	130.00	2	130.25	130.00	-1	1,676	-0.06%
2021/11/09	1	127.50	2	128.25	128.00	-1	1,697	-0.06%
2021/11/08	3	127.50	0	0.00	127.00	3	1,704	0.18%
2021/11/05	1.1	132.98	0	0.00	132.50	1.1	1,695	0.06%
2021/11/04	1	132.50	2.1	138.76	137.50	-1.1	1,638	-0.06%
2021/10/29	0.1	127.50	0	0.00	126.50	0.1	1,660	0.01%
2021/10/28	3.1	130.81	0	0.00	129.00	3.1	1,662	0.19%
2021/10/27	1	129.00	0	0.00	130.00	1	1,674	0.06%
2021/10/22	0	0.00	1	127.50	128.00	-1	1,790	-0.06%
2021/10/21	1	127.00	0	0.00	125.50	1	1,843	0.05%
2021/10/19	10	127.00	10	127.00	127.00	0	1,990	0.00%
2021/10/15	5	127.50	6	126.00	126.00	-1	2,076	-0.05%
2021/10/14	10	123.00	10	125.00	124.50	0	2,174	0.00%
2021/10/13	1	121.00	0	0.00	120.00	1	2,268	0.04%
2021/10/04	0	123.00	0	0.00	123.50	0	2,829	0.00%
2021/10/01	0	0.00	1	128.00	128.00	-1	2,988	-0.03%
2021/09/30	2	130.75	3	130.17	132.00	-1	3,113	-0.03%
2021/09/29	0.1	130.96	0	0.00	127.50	0.1	3,275	0.00%
2021/09/28	2.2	135.84	1	135.00	135.00	1.2	3,487	0.03%
2021/09/27	1	144.50	0	0.00	142.00	1	3,688	0.03%
2021/09/24	4	149.75	4	147.63	148.00	0	3,731	0.00%
2021/09/23	0	0.00	3	148.17	150.00	-3	3,738	-0.08%
2021/09/22	0	0.00	2	143.00	141.00	-2	3,894	-0.05%
2021/09/17	3	146.33	0	0.00	146.50	3	3,927	0.08%
2021/09/16	3	141.17	2	140.00	141.50	1	3,999	0.03%
2021/09/10	2	142.75	14	142.68	141.50	-12	4,412	-0.27%
2021/09/09	12	140.00	1	144.50	144.00	11	4,572	0.24%
2021/09/08	1	142.00	0	0.00	139.00	1	4,661	0.02%
2021/09/07	3	142.00	11	147.00	142.00	-8	4,840	-0.17%
2021/09/06	13	149.96	2	147.25	146.50	11	5,008	0.22%
2021/09/03	11	149.09	8	146.13	146.00	3	5,235	0.06%
2021/09/02	5	154.80	5	148.50	148.50	0	5,297	0.00%
2021/09/01	2	150.25	1	153.00	153.00	1	5,379	0.02%
2021/08/30	5	153.00	6	151.67	151.50	-1	5,649	-0.02%
2021/08/27	2	153.75	1	150.50	150.50	1	5,835	0.02%
2021/08/26	5	158.90	6	164.83	157.50	-1	5,996	-0.02%
2021/08/25	0	0.00	2	159.00	158.50	-2	6,039	-0.03%
2021/08/24	4	158.50	2	154.50	154.50	2	6,115	0.03%
2021/08/23	0	0.00	1	159.00	159.50	-1	6,194	-0.02%
2021/08/19	1	157.97	2	155.75	151.50	-1	6,343	-0.02%
2021/08/18	2	154.45	3	158.50	159.50	-1	6,342	-0.02%
2021/08/17	1	157.00	1	149.50	149.50	0	6,332	0.00%
2021/08/16	2	152.26	2	152.50	158.00	0	6,314	0.00%
2021/08/13	2	160.48	1	159.00	159.00	1	6,259	0.02%
2021/08/12	0	0.00	1	166.00	166.00	-1	6,232	-0.02%
2021/08/11	1	160.00	0	0.00	160.00	1	6,217	0.02%
2021/08/10	1	163.49	1	162.00	162.00	0	6,203	0.00%
2021/08/09	7	165.71	11	164.27	165.00	-4	6,212	-0.06%
2021/08/06	4	164.13	4	164.38	164.00	0	6,199	0.00%
2021/08/05	5	172.00	5	170.00	170.00	0	6,154	0.00%
2021/08/04	6	173.17	5	169.50	169.50	1	6,179	0.02%
2021/08/03	5	175.00	6	172.58	172.00	-1	6,193	-0.02%
2021/08/02	4	170.63	5	172.29	174.00	-1	6,334	-0.02%
2021/07/30	17	175.15	10	170.36	169.50	7	6,321	0.11%
2021/07/29	6	174.93	9	176.99	177.50	-3	6,309	-0.05%
2021/07/28	4	170.17	5.3	171.40	172.00	-1.2	6,279	-0.02%
2021/07/27	5.1	179.00	2	176.75	175.00	3.1	6,231	0.05%
2021/07/26	1	177.00	5	181.50	183.50	-4	6,197	-0.06%
2021/07/23	10	180.25	3	176.50	176.50	7	6,195	0.11%
2021/07/22	5.1	181.91	0.1	183.50	182.00	5	6,119	0.08%
2021/07/21	8.1	180.59	20	181.90	180.50	-11.9	6,093	-0.20%
2021/07/20	14.1	179.61	9.1	176.58	176.00	4.9	6,037	0.08%
2021/07/19	13.1	186.73	9	187.83	185.00	4.1	5,937	0.07%
2021/07/16	0	0.00	6	181.50	186.00	-6	5,848	-0.10%
2021/07/15	10	176.80	5	177.90	177.50	5	5,691	0.09%
2021/07/14	8	177.94	7	177.00	176.00	1	5,636	0.02%
2021/07/13	8	181.63	3	182.83	174.50	5	5,562	0.09%
2021/07/12	38	178.82	32	180.28	179.00	6	5,415	0.11%
2021/07/09	2	175.75	3	177.50	177.50	-1	5,321	-0.02%
2021/07/08	11	172.95	9	174.28	173.50	2	5,240	0.04%
2021/07/07	13	168.62	11	172.45	173.00	2	5,072	0.04%
2021/07/06	4	167.63	1	167.50	167.50	3	4,938	0.06%
2021/07/05	15.2	160.00	13	162.50	163.00	2.2	4,783	0.05%
2021/07/02	4	152.13	7	158.00	160.50	-3	4,574	-0.07%
2021/07/01	1	147.00	0	0.00	146.00	1	4,393	0.02%
2021/06/30	1	143.50	0	0.00	143.50	1	4,351	0.02%
2021/06/29	6.1	145.00	3	145.18	144.00	3	4,302	0.07%
2021/06/28	1	143.00	1	142.50	141.50	0	4,129	0.00%
2021/06/25	16	140.25	8	141.25	140.50	8	4,087	0.20%
2021/06/24	32	144.09	28	149.99	144.00	4	3,996	0.10%
2021/06/23	4	140.02	20	145.95	150.50	-16	3,880	-0.41%
2021/06/22	6	142.91	4	139.00	139.50	2	3,730	0.05%
2021/06/21	2.1	144.05	0	145.79	143.00	2.1	3,636	0.06%
2021/06/18	16	147.34	2	146.79	142.00	14	3,571	0.39%
2021/06/17	3	148.00	3.1	149.45	149.50	-0.1	3,403	0.00%
2021/06/16	3.1	149.48	4	149.13	149.50	-1	3,316	-0.03%
2021/06/15	4	141.36	2	142.75	138.50	2	3,156	0.06%
2021/06/11	3	142.00	13.1	141.31	142.00	-10	2,992	-0.33%
2021/06/10	2	129.50	1	130.00	129.50	1	2,787	0.04%
2021/06/09	1	126.00	3	130.50	129.50	-2	2,720	-0.07%
2021/06/08	13.1	130.60	7	127.00	126.50	6.1	2,628	0.23%
2021/06/07	6	129.08	8	129.17	134.00	-2	2,495	-0.08%
2021/06/04	5	128.00	8	128.38	129.00	-3	2,380	-0.13%
2021/06/03	3	126.00	8	126.31	129.00	-5	2,219	-0.23%
2021/06/02	1	114.00	2	114.75	117.50	-1	2,040	-0.05%
2021/06/01	8	112.13	6	111.92	113.50	2	1,972	0.10%
2021/05/31	6	108.33	4	108.38	109.50	2	1,890	0.11%
2021/05/28	1	109.00	3	106.67	105.50	-2	1,802	-0.11%
2021/05/27	0	0.00	10	98.60	100.00	-10	1,688	-0.59%
2021/05/26	4	95.90	0	0.00	95.30	4	1,647	0.24%
2021/05/24	12	91.83	10	93.10	93.50	2	1,687	0.12%
2021/05/21	10	89.70	12	89.76	89.10	-2	1,693	-0.12%
2021/05/19	0	0.00	0.1	87.20	88.50	-0.1	1,740	-0.01%
2021/05/12	0	0.00	1	96.10	91.20	-1	1,885	-0.05%
2021/05/11	11	93.96	1	95.20	93.00	10	1,870	0.53%
2021/05/10	1	104.50	13	103.62	96.00	-12	1,843	-0.65%
2021/05/06	0	0.00	2	93.45	92.60	-2	1,772	-0.11%
2021/05/04	1	85.60	2.3	85.00	86.80	-1.3	1,872	-0.07%
2021/05/03	1	90.60	0	0.00	90.60	1	1,962	0.05%
2021/04/29	0	0.00	1	95.80	94.00	-1	2,061	-0.05%
2021/04/28	2	92.10	1	93.20	93.10	1	2,069	0.05%
2021/04/26	1	91.20	0	0.00	91.10	1	2,053	0.05%
2021/04/21	0	0.00	1	90.90	91.50	-1	2,038	-0.05%
2021/04/20	0	0.00	2	90.80	91.00	-2	2,031	-0.10%
2021/04/15	1	91.00	0	0.00	91.00	1	2,021	0.05%
2021/04/14	0	0.00	1	89.10	90.20	-1	2,019	-0.05%
2021/04/13	12	92.28	10	90.20	90.10	2	2,014	0.10%
2021/04/09	1	92.40	0	0.00	92.10	1	2,013	0.05%
2021/04/07	10	94.60	3	94.70	95.80	7	1,956	0.36%
2021/04/06	1	92.90	0	0.00	92.60	1	1,895	0.05%
2021/04/01	1	92.70	0	0.00	92.10	1	1,867	0.05%
2021/03/23	1	90.50	0	0.00	90.30	1	1,786	0.06%
2021/03/22	1	91.50	0	0.00	91.20	1	1,771	0.06%
2021/03/19	1	92.10	0	0.00	92.50	1	1,758	0.06%
2021/03/18	4	93.85	1	94.90	93.40	3	1,742	0.17%
2021/03/17	6	93.12	1	93.30	92.40	5	1,707	0.29%
2021/03/16	1	93.70	10	93.09	94.00	-9	1,677	-0.54%
2021/03/15	1	91.00	8	89.29	91.00	-7	1,623	-0.43%
2021/03/11	0	0.00	5	92.40	92.50	-5	1,595	-0.31%
2021/03/10	1	92.00	1	92.30	91.40	0	1,577	0.00%
2021/03/08	1	88.70	0	0.00	87.60	1	1,528	0.07%
2021/03/05	0.1	91.90	11	91.29	90.20	-10.9	1,510	-0.72%
2021/03/04	11	89.69	10	89.50	89.50	1	1,486	0.07%
2021/03/03	6.2	89.50	0.3	86.00	89.20	6	1,473	0.40%
2021/03/02	1	91.20	0	0.00	90.00	1	1,454	0.07%
2021/02/25	2	91.25	0	0.00	90.50	2	1,408	0.14%
2021/02/24	5	92.06	1	94.20	91.00	4	1,383	0.29%
2021/02/23	0	0.00	1	90.00	90.30	-1	1,314	-0.08%
2021/02/22	5	87.50	0	0.00	88.40	5	1,285	0.39%
2021/02/19	10	85.90	13	86.95	87.00	-3	1,246	-0.24%
2021/02/17	16	84.44	16	83.49	84.50	0	1,195	0.00%
2021/02/04	0	0.00	21	82.88	82.40	-21	1,080	-1.94%
2021/02/03	3.1	80.06	4	80.70	79.60	-0.9	988	-0.09%
2021/02/02	10	81.00	26	80.00	80.20	-16	970	-1.65%
2021/01/29	8.3	82.71	0	0.00	79.70	8.3	913	0.90%
2021/01/28	10	80.50	14	82.63	82.50	-4	854	-0.47%
2021/01/27	0	0.00	3	81.70	81.20	-3	794	-0.38%
2021/01/26	2	80.90	0	0.00	78.20	2	698	0.29%
2021/01/25	31	80.44	12	80.50	79.60	19	636	2.98%
2021/01/22	16	73.59	2	73.15	75.00	14	521	2.68%
2021/01/21	0	0.00	2	70.55	72.90	-2	392	-0.51%
2021/01/20	1	66.00	0	0.00	66.30	1	319	0.31%
2021/01/18	0	0.00	1	65.50	65.00	-1	309	-0.32%
2021/01/12	1	67.60	0	0.00	67.50	1	297	0.34%
2021/01/04	1	68.00	0	0.00	67.80	1	261	0.38%
2020/12/16	1	68.40	0	0.00	68.30	1	280	0.36%
2020/11/27	7	70.07	0	0.00	70.00	7	323	2.16%
2020/10/23	2	71.90	0	0.00	72.60	2	349	0.57%
2020/10/21	0	0.00	4	69.40	69.40	-4	353	-1.13%
2020/10/15	0	0.00	2	67.40	67.40	-2	368	-0.54%
2020/09/29	3	69.40	0	0.00	69.00	3	408	0.74%
2020/09/25	0	0.00	1	68.50	69.10	-1	447	-0.22%
2020/09/24	0	0.00	1	71.90	70.90	-1	445	-0.22%
2020/09/16	1	81.00	0	0.00	80.70	1	442	0.23%
2020/09/15	2	85.30	0	0.00	85.50	2	440	0.45%
2020/08/13	0	0.00	2	84.10	84.20	-2	631	-0.32%
2020/07/28	2	82.00	0	0.00	80.10	2	829	0.24%
2020/07/27	0	0.00	4	81.50	81.70	-4	841	-0.48%
2020/07/15	0	0.00	10	85.60	85.60	-10	880	-1.14%
2020/07/10	0	0.00	30	85.43	85.20	-30	904	-3.32%
2020/07/07	4	88.08	0	0.00	88.50	4	886	0.45%
2020/07/06	0	0.00	15	90.43	90.90	-15	868	-1.73%
2020/07/03	1	89.80	1	89.00	89.30	0	868	0.00%
2020/07/01	2	88.80	0	0.00	88.30	2	873	0.23%
2020/06/22	0	0.00	1	89.40	88.80	-1	880	-0.11%
2020/06/18	0	0.00	1	89.10	89.10	-1	892	-0.11%
2020/06/16	1	89.10	0	0.00	88.80	1	905	0.11%
2020/06/12	1	85.40	0	0.00	86.90	1	919	0.11%
2020/06/11	1	88.80	20	87.10	86.50	-19	923	-2.06%
2020/06/09	0	0.00	72	89.41	88.40	-72	943	-7.63%
2020/06/08	1	89.70	0	0.00	89.50	1	944	0.11%
2020/06/05	12	92.67	1	92.20	92.00	11	911	1.21%
2020/06/04	0	0.00	2	91.70	93.00	-2	886	-0.23%
2020/06/03	0	0.00	1	90.00	90.00	-1	849	-0.12%
2020/06/01	1	89.50	0	0.00	89.70	1	855	0.12%
2020/05/26	0	0.00	1	90.10	90.00	-1	843	-0.12%
2020/05/22	1	89.30	0	0.00	87.90	1	834	0.12%
2020/05/21	0	0.00	1	89.60	89.70	-1	830	-0.12%
2020/05/20	1	88.50	0	0.00	88.80	1	825	0.12%
2020/05/19	5	89.74	4	90.08	89.30	1	818	0.12%
2020/05/15	1	86.50	0	0.00	86.50	1	803	0.12%
2020/05/14	1	87.40	10	87.20	87.20	-9	797	-1.13%
2020/05/12	1	89.80	0	0.00	88.80	1	796	0.13%
2020/05/08	12	90.18	2	90.00	90.00	10	787	1.27%
2020/05/07	0	0.00	4	91.43	91.50	-4	735	-0.54%
2020/05/06	1	89.20	0	0.00	89.00	1	716	0.14%
2020/05/04	1	88.20	0	0.00	88.60	1	705	0.14%
2020/04/30	11	88.91	3	88.00	89.00	8	696	1.15%
2020/04/29	1	86.20	0	0.00	86.00	1	685	0.15%
2020/04/28	1	85.50	0	0.00	85.30	1	683	0.15%
2020/04/24	1	84.80	3	84.60	85.00	-2	691	-0.29%
2020/04/16	1	81.90	0	0.00	83.10	1	675	0.15%
2020/04/15	10	82.83	0	0.00	82.30	10	672	1.49%
2020/04/14	0	0.00	1	82.50	82.30	-1	666	-0.15%
2020/04/08	6	82.30	0	0.00	81.70	6	695	0.86%
2020/04/07	14	78.03	1	78.50	77.70	13	683	1.90%
2020/04/06	22	75.83	0	0.00	76.70	22	683	3.22%
2020/03/31	4	75.58	0	0.00	75.00	4	755	0.53%
2020/03/27	15	75.47	1	75.40	74.70	14	766	1.83%
2020/03/25	5	75.06	0	0.00	75.40	5	770	0.65%
2020/03/20	0	0.00	1	71.90	72.40	-1	772	-0.13%
2020/03/19	9	69.18	0	0.00	66.40	9	766	1.17%
2020/03/18	12	74.33	0	0.00	72.50	12	760	1.58%
2020/03/17	13	73.05	0	0.00	73.60	13	755	1.72%
2020/03/16	1	74.80	1	74.70	72.90	0	748	0.00%
2020/03/13	22	70.85	0	0.00	72.50	22	736	2.99%
2020/03/12	2	79.25	0	0.00	76.30	2	722	0.28%
2020/03/11	0	0.00	1	84.50	81.70	-1	708	-0.14%
2020/03/10	1	81.60	0	0.00	83.70	1	708	0.14%
2020/03/09	2	84.00	0	0.00	82.50	2	702	0.28%
2020/02/27	1	85.60	1	85.20	82.90	0	696	0.00%
2020/02/26	1	86.70	3	86.50	86.50	-2	707	-0.28%
2020/02/25	1	86.10	0	0.00	86.10	1	714	0.14%
2020/02/24	1	85.50	1	86.40	86.40	0	716	0.00%
2020/02/18	1	86.00	4	85.88	86.00	-3	703	-0.43%
2020/02/14	0	0.00	2	85.00	85.70	-2	692	-0.29%
2020/02/12	2	84.70	0	0.00	84.20	2	688	0.29%
2020/02/11	1	81.00	0	0.00	81.40	1	684	0.15%
2020/02/07	0	0.00	1	81.40	81.40	-1	715	-0.14%
2020/02/04	0	0.00	1	82.40	83.00	-1	718	-0.14%
2020/02/03	1	80.60	0	0.00	80.50	1	734	0.14%
2020/01/31	1	83.30	0	0.00	83.40	1	740	0.14%
2020/01/17	2	92.10	2	93.80	93.80	0	768	0.00%
2020/01/13	0	0.00	2	92.20	92.20	-2	851	-0.23%
2020/01/03	2	94.50	1	97.50	93.80	1	900	0.11%
2020/01/02	0	0.00	1	97.10	96.60	-1	888	-0.11%
2019/12/31	0	0.00	1	96.00	95.10	-1	891	-0.11%
2019/12/30	4	95.33	0	0.00	95.30	4	889	0.45%
2019/12/27	1	96.60	1	96.40	96.10	0	885	0.00%
2019/12/26	10	96.30	12	97.12	97.20	-2	870	-0.23%
2019/12/25	3	94.50	3	94.47	94.40	0	811	0.00%
2019/12/20	1	94.20	0	0.00	93.70	1	804	0.12%
2019/12/18	0	0.00	2	94.40	94.40	-2	792	-0.25%
2019/12/16	0	0.00	5	93.04	92.50	-5	793	-0.63%
2019/12/10	2	93.00	0	0.00	92.50	2	806	0.25%
2019/11/29	0	0.00	2	92.20	92.00	-2	868	-0.23%
2019/11/27	1	94.20	0	0.00	94.20	1	889	0.11%
2019/11/26	3	95.23	2	95.05	94.70	1	894	0.11%
2019/11/25	0	0.00	3	94.07	94.30	-3	890	-0.34%
2019/11/22	2	92.60	1	93.30	93.70	1	897	0.11%
2019/11/20	1	92.10	0	0.00	91.60	1	966	0.10%
2019/11/18	1	93.80	0	0.00	93.20	1	1,147	0.09%
2019/11/11	1	92.50	0	0.00	92.20	1	1,224	0.08%
2019/11/06	7	94.83	2	95.40	94.70	5	1,250	0.40%
2019/11/05	1	96.10	1	96.70	96.40	0	1,246	0.00%
2019/10/31	1	99.00	0	0.00	97.00	1	1,243	0.08%
2019/10/30	1	98.30	1	98.40	98.00	0	1,222	0.00%
2019/10/29	0	0.00	1	97.70	98.30	-1	1,212	-0.08%
2019/10/28	1	98.50	0	0.00	98.00	1	1,206	0.08%
2019/10/25	4	99.98	1	99.50	99.50	3	1,198	0.25%
2019/10/24	2	101.00	1	99.10	98.70	1	1,184	0.08%
2019/10/23	2	100.75	0	0.00	100.00	2	1,185	0.17%
2019/10/17	0	0.00	1	97.60	98.00	-1	1,173	-0.09%
2019/10/15	0	0.00	3	95.87	99.40	-3	1,162	-0.26%
2019/09/26	5	93.00	0	0.00	92.90	5	1,077	0.46%
2019/09/20	0	0.00	1	95.50	96.20	-1	1,072	-0.09%
2019/09/19	1	93.80	1	94.90	95.60	0	1,054	0.00%
2019/09/17	12	93.50	0	0.00	93.40	12	1,039	1.15%
2019/09/12	2	95.70	1	95.70	96.70	1	1,028	0.10%
2019/09/09	2	93.15	0	0.00	92.90	2	997	0.20%
2019/09/06	0	0.00	1	98.50	98.30	-1	966	-0.10%
2019/09/04	0	0.00	1	98.70	98.00	-1	949	-0.11%
2019/09/03	0	0.00	10	96.80	96.80	-10	937	-1.07%
2019/08/30	2	97.70	1	97.80	95.20	1	914	0.11%
2019/08/28	1	97.30	5	98.62	97.30	-4	885	-0.45%
2019/08/27	3	97.50	0	0.00	100.00	3	866	0.35%
2019/08/26	1	99.70	3	98.50	96.50	-2	843	-0.24%
2019/08/23	12	103.67	0	0.00	103.50	12	805	1.49%
2019/08/22	2	101.00	0	0.00	108.00	2	756	0.26%
2019/08/21	2	97.00	1	104.00	104.00	1	677	0.15%
2019/08/14	1	94.00	1	93.80	93.80	0	507	0.00%
2019/08/12	1	93.80	4	93.60	93.20	-3	468	-0.64%
2019/08/08	0	0.00	2	88.35	89.90	-2	436	-0.46%
2019/08/01	0	0.00	1	87.50	87.30	-1	437	-0.23%
2019/07/31	1	86.20	1	86.70	87.10	0	441	0.00%
2019/07/29	0	0.00	1	88.10	88.10	-1	454	-0.22%
2019/07/25	2	90.00	2	90.60	90.60	0	516	0.00%
2019/07/24	3	88.93	1	88.20	88.20	2	522	0.38%
2019/07/23	1	87.10	2	87.60	88.00	-1	544	-0.18%
2019/07/18	0	0.00	4	81.10	80.60	-4	560	-0.71%
2019/07/12	0	0.00	3	81.30	81.30	-3	548	-0.55%
2019/07/11	2	80.20	0	0.00	81.10	2	551	0.36%
2019/07/10	1	78.80	0	0.00	79.40	1	543	0.18%
2019/07/09	0	0.00	2	77.50	77.10	-2	542	-0.37%
2019/07/08	0	0.00	3	77.77	78.00	-3	557	-0.54%
2019/07/05	1	77.90	2	78.10	78.00	-1	559	-0.18%
2019/07/04	4	77.75	0	0.00	77.60	4	564	0.71%
2019/07/02	1	78.10	0	0.00	78.50	1	580	0.17%
2019/07/01	2	79.20	1	78.50	79.20	1	581	0.17%
2019/06/14	1	73.70	0	0.00	73.20	1	588	0.17%
2019/05/24	0	0.00	2	75.10	75.00	-2	613	-0.33%
2019/05/23	0	0.00	3	76.77	76.60	-3	610	-0.49%
2019/05/22	3	79.90	0	0.00	78.90	3	607	0.49%
2019/05/21	0	0.00	3	78.20	79.50	-3	605	-0.50%
2019/05/20	3	78.10	3	78.40	78.10	0	603	0.00%
2019/05/15	2	81.50	0	0.00	83.90	2	584	0.34%
2019/05/13	1	82.80	0	0.00	78.90	1	565	0.18%
2019/05/09	1	83.60	0	0.00	84.40	1	547	0.18%
2019/05/08	2	88.70	0	0.00	88.70	2	536	0.37%
2019/05/07	0	0.00	4	91.60	90.20	-4	528	-0.76%
2019/05/06	6	90.37	1	90.90	91.00	5	518	0.96%
2019/05/03	0	0.00	1	91.50	93.70	-1	488	-0.20%
2019/04/23	5	94.30	9	94.13	94.90	-4	448	-0.89%
2019/04/22	6	91.78	1	92.50	94.00	5	400	1.25%
2019/04/19	4	89.93	1	92.50	93.20	3	366	0.82%
2019/04/18	5	93.32	2	93.10	88.00	3	316	0.95%