騰輝電子-KY (6672)-國泰-板橋券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
--
漲幅
0.00%
成交量
142張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	84.30	83.90	-1	326	-0.31%
2024/05/09	0	0.00	0	84.93	83.60	0	389	0.00%
2024/05/03	1	85.60	0	0.00	85.00	1	400	0.25%
2024/05/02	0	84.20	0	0.00	85.50	0	411	0.00%
2024/04/30	4	84.20	0	0.00	83.80	4	454	0.88%
2024/04/29	0	0.00	0	83.60	83.40	0	456	0.00%
2024/04/26	0	0.00	0	82.40	82.60	0	463	0.00%
2024/04/25	3	82.70	0	0.00	82.30	3	464	0.65%
2024/04/24	6	83.40	0	0.00	83.50	6	468	1.28%
2024/04/22	5	82.40	1	82.00	81.70	4	470	0.85%
2024/04/19	2	82.70	0	84.34	81.90	2	471	0.42%
2024/04/18	0	86.41	0	0.00	85.30	0	464	0.01%
2024/04/17	0	85.83	0	0.00	85.10	0	469	0.00%
2024/04/16	3.1	85.36	0.1	85.01	84.70	3	471	0.63%
2024/04/15	2	87.55	0	0.00	87.30	2	476	0.43%
2024/04/12	0	88.90	0.3	88.50	88.50	-0.3	486	-0.07%
2024/04/11	1	88.10	0	0.00	88.10	1	486	0.21%
2024/04/10	0	89.90	1	89.80	89.10	-1	486	-0.20%
2024/04/09	3	89.63	1	90.30	89.20	2	485	0.41%
2024/04/08	0	91.50	5	91.20	91.20	-5	478	-1.04%
2024/04/01	1.5	92.77	6	92.88	92.20	-4.5	483	-0.93%
2024/03/29	1	90.80	2	90.85	91.00	-1	473	-0.21%
2024/03/27	0	0.00	0	89.40	89.60	0	470	0.00%
2024/03/26	1	89.02	5	91.32	89.00	-4	471	-0.85%
2024/03/25	0	0.00	1	91.68	91.00	-1	476	-0.22%
2024/03/22	0	90.20	0	0.00	89.70	0	483	0.00%
2024/03/20	0	90.90	0	0.00	90.00	0	515	0.00%
2024/03/19	1	89.50	0	0.00	89.70	1	551	0.18%
2024/03/18	0	88.75	0	0.00	89.40	0	551	0.00%
2024/03/15	0	89.90	0	0.00	88.40	0	553	0.00%
2024/03/14	3	89.74	0	0.00	89.10	3	551	0.55%
2024/03/13	1	91.50	2	92.35	91.20	-1	547	-0.18%
2024/03/12	0	92.35	1	92.00	92.20	-1	545	-0.18%
2024/03/11	0	91.60	0	0.00	91.20	0	550	0.00%
2024/03/07	1	92.40	0	0.00	91.60	1	550	0.18%
2024/03/06	1	93.50	0.2	92.30	92.10	0.8	554	0.15%
2024/03/05	0	0.00	0	91.80	91.30	0	551	0.00%
2024/03/04	0	92.25	2	91.90	91.60	-2	555	-0.36%
2024/03/01	3	91.63	0	0.00	91.20	3	554	0.54%
2024/02/27	2	91.95	0	0.00	91.80	2	553	0.36%
2024/02/26	0	93.00	1	93.00	93.40	-1	550	-0.18%
2024/02/23	2	93.40	2	93.00	92.70	0	549	0.00%
2024/02/22	1	94.00	6	93.85	93.60	-5	551	-0.91%
2024/02/21	0.2	94.68	0	0.00	94.10	0.2	544	0.03%
2024/02/19	8	96.59	2	96.30	95.80	6	566	1.06%
2024/02/16	5	96.36	11	96.56	97.50	-6	576	-1.04%
2024/02/15	1	93.60	2	93.00	93.60	-1	559	-0.18%
2024/02/05	4	95.00	2	95.00	94.60	2	552	0.36%
2024/02/02	1	93.70	7	93.63	93.90	-6	537	-1.12%
2024/02/01	0	91.70	2	92.00	91.40	-2	516	-0.38%
2024/01/29	0	89.60	0	0.00	90.20	0	511	0.00%
2024/01/26	7	90.53	0	0.00	89.60	7	512	1.37%
2024/01/25	1	91.50	8	91.43	90.90	-7	513	-1.36%
2024/01/24	6	91.67	32	91.24	91.00	-26	506	-5.14%
2024/01/22	3	85.23	0	0.00	86.20	3	468	0.64%
2024/01/18	0	0.00	1	83.30	83.50	-1	466	-0.21%
2024/01/17	0	85.30	0	0.00	84.00	0	467	0.00%
2024/01/16	0	86.00	0	0.00	84.80	0	469	0.00%
2024/01/12	1	84.60	0	0.00	83.90	1	477	0.21%
2024/01/11	0	85.00	0	0.00	85.00	0	485	0.00%
2024/01/10	2	83.70	0	0.00	83.80	2	488	0.41%
2024/01/09	2	83.76	2	84.20	84.50	0	489	0.00%
2024/01/08	3	85.77	1	85.30	85.30	2	486	0.41%
2024/01/04	3	88.00	0	0.00	88.10	3	501	0.60%
2024/01/03	3	88.80	0	0.00	88.50	3	529	0.57%
2024/01/02	0	0.00	1	89.50	90.20	-1	539	-0.19%
2023/12/29	1	89.40	1	90.10	90.20	0	543	0.00%
2023/12/28	1	90.00	0	0.00	89.90	1	546	0.18%
2023/12/26	0	88.90	0	0.00	89.40	0	549	0.00%
2023/12/21	0	0.00	1	88.50	88.40	-1	558	-0.18%
2023/12/20	0	89.50	0	0.00	89.20	0	565	0.00%
2023/12/19	7	88.90	1	88.70	88.40	6	568	1.06%
2023/12/18	12	90.69	0	0.00	89.80	12	568	2.11%
2023/12/15	2	91.40	2	91.25	92.10	0	565	0.00%
2023/12/14	7	91.30	5	91.34	91.90	2	552	0.37%
2023/12/08	2	88.95	0	0.00	88.80	2	561	0.36%
2023/12/06	1	90.60	0.1	90.63	90.10	0.9	594	0.15%
2023/12/05	0	89.00	3	89.80	89.50	-3	628	-0.48%
2023/12/04	10	90.33	2	90.75	89.50	8	655	1.22%
2023/12/01	0	0.00	3	90.10	91.00	-3	704	-0.43%
2023/11/24	0	90.30	0	0.00	88.20	0	759	0.00%
2023/11/23	1	88.50	0	0.00	88.50	1	770	0.13%
2023/11/22	3	89.83	0	0.00	89.50	3	778	0.39%
2023/11/21	0.1	89.80	0	0.00	90.00	0.1	787	0.01%
2023/11/20	2	89.70	0	0.00	89.60	2	791	0.25%
2023/11/17	3	89.30	0	0.00	90.30	3	794	0.38%
2023/11/16	1	89.90	0	0.00	88.80	1	786	0.13%
2023/11/10	0	0.00	1	85.80	85.60	-1	875	-0.11%
2023/11/08	2	88.00	0	0.00	87.50	2	932	0.21%
2023/11/07	2	88.50	1	87.80	88.00	1	1,023	0.10%
2023/11/01	1	84.40	1	85.50	86.00	0	1,304	0.00%
2023/10/30	1	87.00	0	0.00	86.30	1	1,301	0.08%
2023/10/25	1	88.50	0	0.00	88.50	1	1,318	0.08%
2023/10/23	0	0.00	3	88.57	88.80	-3	1,339	-0.22%
2023/10/19	3	87.83	1	87.40	89.40	2	1,348	0.15%
2023/10/18	4	89.50	0	0.00	88.70	4	1,347	0.30%
2023/10/17	1	90.00	0	0.00	90.00	1	1,346	0.07%
2023/10/16	1	91.00	0	0.00	90.80	1	1,353	0.07%
2023/10/13	0	0.00	1	93.20	92.90	-1	1,354	-0.07%
2023/10/12	6	90.75	1	91.50	91.60	5	1,348	0.37%
2023/10/11	6.1	90.58	1	89.90	89.00	5.1	1,337	0.38%
2023/10/06	4	96.55	0	0.00	95.80	4	1,313	0.30%
2023/10/04	0	0.00	1	97.50	97.90	-1	1,304	-0.08%
2023/10/03	2	97.30	1	97.80	97.30	1	1,302	0.08%
2023/10/02	0	0.00	1	97.60	98.50	-1	1,311	-0.08%
2023/09/26	4	96.68	0	0.00	94.50	4	1,330	0.30%
2023/09/25	1	97.60	0	0.00	97.50	1	1,329	0.08%
2023/09/22	1	95.10	1	95.60	95.40	0	1,330	0.00%
2023/09/21	3	94.10	1.3	95.04	95.20	1.7	1,345	0.13%
2023/09/20	1	95.00	0	0.00	95.00	1	1,340	0.07%
2023/09/19	0	0.00	3	97.80	96.30	-3	1,344	-0.22%
2023/09/18	0.1	98.88	0	0.00	98.60	0.1	1,340	0.01%
2023/09/15	1	100.00	1	99.60	99.60	0	1,350	0.00%
2023/09/14	2	100.15	2	100.25	100.50	0	1,335	0.00%
2023/09/12	0	0.00	1	100.50	99.50	-1	1,328	-0.08%
2023/09/11	0.3	99.75	1	99.30	99.30	-0.7	1,317	-0.05%
2023/09/08	4	100.63	11	101.18	101.50	-7	1,304	-0.54%
2023/09/07	5.1	100.08	7.6	100.71	100.00	-2.5	1,286	-0.20%
2023/09/06	8	99.44	14.5	98.97	99.30	-6.5	1,269	-0.51%
2023/09/05	1	96.50	4	96.30	96.30	-3	1,226	-0.24%
2023/09/01	4	94.90	2	95.75	94.60	2	1,211	0.17%
2023/08/31	3	94.93	3	95.43	95.40	0	1,218	0.00%
2023/08/30	5	94.60	2	93.80	94.00	3	1,211	0.25%
2023/08/28	1	90.60	3	90.60	90.10	-2	1,184	-0.17%
2023/08/25	5	93.02	8	93.48	92.50	-3	1,180	-0.25%
2023/08/24	6	94.73	5	95.32	93.30	1	1,178	0.09%
2023/08/23	1	95.90	0	0.00	94.70	1	1,175	0.09%
2023/08/22	6	95.72	2	95.15	94.80	4	1,184	0.34%
2023/08/21	1	95.80	0	0.00	95.50	1	1,182	0.08%
2023/08/18	44	99.50	27	98.99	96.50	17	1,184	1.43%
2023/08/17	2.2	95.79	2	96.15	98.40	0.2	1,130	0.01%
2023/08/16	0	96.11	4	94.83	96.00	-4	1,119	-0.36%
2023/08/15	16.1	96.67	11	96.91	96.20	5.1	1,130	0.45%
2023/08/14	11.1	96.59	10	96.90	96.10	1.1	1,116	0.09%
2023/08/11	14	98.69	21	98.97	99.20	-7	1,090	-0.65%
2023/08/10	28.3	98.84	22	97.72	97.00	6.2	1,000	0.62%
2023/08/09	27	95.56	42	97.03	99.50	-15	887	-1.69%
2023/08/08	0	0.00	0.2	91.60	91.60	-0.2	730	-0.02%
2023/08/07	0	82.40	0	0.00	83.30	0	714	0.00%
2023/08/02	1	81.60	0	0.00	81.00	1	713	0.14%
2023/08/01	0	0.00	1	83.60	83.00	-1	716	-0.14%
2023/07/31	6	84.27	2	84.90	83.00	4	721	0.55%
2023/07/28	2	85.15	0	0.00	84.30	2	729	0.27%
2023/07/27	3	82.53	6	84.20	85.30	-3	753	-0.40%
2023/07/21	1	81.30	1	81.20	81.20	0	722	0.00%
2023/07/20	0	0.00	25	83.02	83.40	-25	719	-3.47%
2023/07/19	0	86.80	0	87.60	83.30	0	717	0.00%
2023/07/18	5	87.90	0	0.00	88.10	5	711	0.70%
2023/07/17	1	89.20	0	0.00	89.30	1	714	0.14%
2023/07/13	0	0.00	2	87.70	87.80	-2	735	-0.27%
2023/07/12	3	87.50	3	86.70	87.00	0	750	0.00%
2023/07/10	0	0.00	0	87.80	87.60	0	753	0.00%
2023/07/06	0	0.00	0.2	90.43	90.00	-0.2	745	-0.03%
2023/07/05	1	88.50	0	0.00	88.50	1	730	0.14%
2023/07/03	0.1	89.20	0.3	89.03	89.00	-0.3	722	-0.04%
2023/06/30	1	89.08	2	88.75	88.70	-1	737	-0.13%
2023/06/29	3	89.03	0	0.00	89.10	3	731	0.41%
2023/06/27	0	0.00	2	86.45	85.80	-2	708	-0.28%
2023/06/26	1	84.40	0	0.00	85.60	1	698	0.14%
2023/06/21	6	82.95	5	84.00	84.40	1	691	0.15%
2023/06/20	1	86.10	0	0.00	86.70	1	675	0.15%
2023/06/19	1	87.60	0	0.00	87.20	1	668	0.15%
2023/06/16	0	0.00	5	88.66	88.40	-5	662	-0.76%
2023/06/15	1	90.00	0	0.00	90.00	1	655	0.15%
2023/06/14	5.1	91.56	0	0.00	89.60	5.1	659	0.77%
2023/06/13	8	90.15	7	90.41	90.60	1	654	0.15%
2023/06/12	1.1	89.87	0	0.00	90.30	1.1	640	0.17%
2023/06/09	0	0.00	1	90.10	89.80	-1	627	-0.16%
2023/06/08	0	88.54	0	0.00	88.40	0	619	0.00%
2023/06/06	7	88.42	0	0.00	87.50	7	621	1.13%
2023/06/01	3	89.50	4	90.05	90.10	-1	599	-0.17%
2023/05/31	0	0.00	0.1	90.60	90.30	-0.1	612	-0.01%
2023/05/30	4	89.70	4	89.70	89.20	0	615	0.00%
2023/05/29	0	90.60	1	90.70	90.30	-1	606	-0.16%
2023/05/26	1	90.30	2.1	91.14	90.30	-1	599	-0.17%
2023/05/24	0	0.00	1.1	89.25	89.20	-1.1	578	-0.18%
2023/05/23	1	87.00	0	0.00	87.50	1	565	0.18%
2023/05/22	1	87.20	0	86.30	85.40	1	558	0.18%
2023/05/19	0	0.00	0.6	84.30	85.00	-0.6	543	-0.10%
2023/05/18	2	82.55	0	0.00	82.30	2	515	0.39%
2023/05/17	0.1	81.20	0	0.00	81.10	0.1	499	0.02%
2023/05/15	0	81.60	0	0.00	80.30	0	490	0.00%
2023/05/12	0	0.00	1	81.60	81.40	-1	500	-0.20%
2023/05/11	0	80.00	0	0.00	81.50	0	499	0.00%
2023/05/09	0.1	81.30	0	0.00	81.00	0.1	497	0.02%
2023/05/05	1.5	81.72	0	0.00	81.50	1.5	493	0.30%
2023/05/04	0	0.00	0	79.80	79.60	0	491	-0.01%
2023/05/03	1	84.10	3	83.70	81.20	-2	488	-0.41%
2023/05/02	0	0.00	3	82.80	82.50	-3	466	-0.64%
2023/04/25	6	85.12	0	0.00	82.20	6	459	1.31%
2023/04/21	0	0.00	4	86.20	85.00	-4	451	-0.89%
2023/04/20	0	0.00	0.3	89.02	87.80	-0.3	448	-0.06%
2023/04/19	0	90.90	0	0.00	89.90	0	446	0.00%
2023/04/18	1	90.80	1.1	88.98	90.80	-0.1	440	-0.03%
2023/04/17	1	87.30	1.4	89.11	88.90	-0.4	420	-0.09%
2023/04/14	0	86.30	1.6	85.84	85.80	-1.6	400	-0.39%
2023/04/13	0	87.06	0	0.00	85.00	0	395	0.00%
2023/04/12	0	84.75	0	0.00	84.40	0	394	0.00%
2023/04/11	0	84.65	0	0.00	84.50	0	392	0.00%
2023/04/10	0	87.97	0	0.00	83.80	0	392	0.00%
2023/04/06	3	84.77	5	84.68	84.60	-2	391	-0.50%
2023/03/31	2	85.25	1.6	85.89	85.10	0.4	388	0.09%
2023/03/30	0.1	83.10	3.1	82.62	83.00	-3.1	374	-0.82%
2023/03/29	0	84.90	0	0.00	80.70	0	370	0.00%
2023/03/28	1	80.90	0	0.00	80.60	1	371	0.27%
2023/03/27	0.1	84.90	0	0.00	82.60	0.1	371	0.01%
2023/03/24	4.1	83.84	3	83.70	84.00	1.1	374	0.28%
2023/03/22	3	83.00	3	83.50	83.70	0	382	0.00%
2023/03/21	0	0.00	1	82.70	82.70	-1	386	-0.26%
2023/03/20	0	85.50	0	0.00	83.30	0	394	0.00%
2023/03/16	0	0.00	2	83.50	82.00	-2	433	-0.46%
2023/03/15	3.1	83.16	3	84.20	83.90	0.1	478	0.02%
2023/03/13	1	84.70	0	0.00	84.50	1	476	0.21%
2023/03/10	0	85.60	1	86.30	84.40	-1	480	-0.21%
2023/03/09	1	88.00	0	0.00	87.80	1	485	0.21%
2023/03/08	0.1	87.00	0	0.00	86.90	0.1	488	0.01%
2023/03/07	0.1	86.40	0	86.40	86.10	0.1	499	0.01%
2023/03/06	0	85.63	0.1	85.50	85.30	-0.1	499	-0.02%
2023/03/03	0	85.57	0	85.80	85.00	0	519	-0.01%
2023/03/02	0	85.04	0	0.00	84.90	0	514	0.00%
2023/03/01	0	89.90	2	82.20	82.30	-2	509	-0.39%
2023/02/24	0	82.50	1	82.70	81.80	-1	508	-0.20%
2023/02/23	0	84.15	0	0.00	83.50	0	506	0.00%
2023/02/21	0.1	84.50	0.1	84.50	83.70	0.1	502	0.01%
2023/02/20	0	0.00	1	83.00	83.90	-1	502	-0.20%
2023/02/17	0	81.95	0	0.00	82.20	0	494	0.00%
2023/02/13	0	79.83	0	0.00	80.00	0	490	0.01%
2023/02/10	1	82.40	1	83.70	79.70	0	493	0.00%
2023/02/07	0	0.00	1	81.30	81.60	-1	480	-0.21%
2023/02/06	0	81.50	0	0.00	80.70	0	485	0.00%
2023/02/03	1	82.40	0	0.00	81.80	1	482	0.21%
2023/02/02	0	82.95	0.2	82.82	83.00	-0.2	476	-0.04%
2023/01/31	0	78.50	0.4	79.70	80.20	-0.4	456	-0.08%
2023/01/30	1.1	78.05	0	0.00	78.20	1.1	442	0.25%
2023/01/16	0	77.00	1	75.80	74.70	-1	433	-0.23%
2023/01/09	2	76.50	2	77.60	77.20	0	426	0.00%
2023/01/06	0	0.00	1	76.60	77.00	-1	419	-0.24%
2023/01/05	4	76.50	4	75.40	75.50	0	418	0.00%
2023/01/03	2	74.50	2	75.10	74.80	0	416	0.00%
2022/12/30	0	76.00	0	0.00	75.30	0	413	0.00%
2022/12/16	1	77.10	0.1	77.35	77.00	0.9	399	0.22%
2022/12/15	0	76.90	0	0.00	78.00	0	395	0.01%
2022/12/14	0	0.00	3	77.07	76.40	-3	389	-0.77%
2022/12/13	0.2	77.01	0	0.00	76.10	0.2	383	0.04%
2022/12/12	1.1	78.05	0	0.00	77.50	1.1	378	0.28%
2022/12/09	0.2	78.73	0.1	79.40	78.10	0.1	369	0.03%
2022/12/08	4	76.43	1	78.70	79.80	3	344	0.87%
2022/12/07	4.1	74.67	5.1	76.54	76.90	-1	320	-0.31%
2022/12/05	0	74.50	1	74.80	74.00	-1	265	-0.38%
2022/12/01	2	74.20	1.2	73.49	73.40	0.8	257	0.33%
2022/11/30	0	0.00	1	72.60	72.90	-1	248	-0.40%
2022/11/29	1	70.10	1	71.20	72.40	0	240	0.00%
2022/11/28	0	0.00	0.1	71.70	70.30	-0.1	227	-0.04%
2022/11/25	2	70.50	8	70.51	70.20	-6	229	-2.61%
2022/11/18	0	0.00	0	68.05	68.30	0	207	0.00%
2022/11/15	0	66.60	0	0.00	66.80	0	236	0.00%
2022/11/11	0	0.00	0.1	65.40	65.00	-0.1	241	-0.04%
2022/11/10	0	65.20	0	0.00	65.20	0	238	0.01%
2022/11/09	0	0.00	1	66.30	66.00	-1	239	-0.42%
2022/11/08	0	0.00	0	66.50	65.00	0	240	-0.01%
2022/11/07	0	64.00	0	0.00	65.00	0	241	0.00%
2022/11/03	0.1	63.42	0	0.00	63.80	0.1	250	0.04%
2022/11/02	1	64.00	1	64.50	63.30	0	249	0.00%
2022/10/24	1	60.00	0	0.00	59.30	1	246	0.41%
2022/10/19	1	61.10	1	60.40	60.40	0	253	0.00%
2022/10/14	0	59.60	0	0.00	59.60	0	255	0.00%
2022/10/13	0	60.90	0	0.00	56.80	0	255	0.00%
2022/10/12	0	61.00	0	0.00	60.30	0	252	0.00%
2022/10/07	2	62.30	0	0.00	62.10	2	253	0.79%
2022/10/05	1	62.00	1	61.50	61.10	0	258	0.00%
2022/09/28	0.1	58.66	0	0.00	58.10	0.1	276	0.04%
2022/09/19	0	0.00	1	66.70	66.80	-1	277	-0.36%
2022/09/15	1	70.10	0	0.00	69.40	1	282	0.35%
2022/09/12	1	70.30	0	0.00	69.90	1	307	0.33%
2022/09/01	0.3	72.66	0.1	73.00	71.50	0.2	319	0.06%
2022/08/31	7	73.99	5.6	74.74	74.30	1.5	315	0.46%
2022/08/30	0	0.00	1	70.30	70.90	-1	321	-0.31%
2022/08/29	1.1	69.69	0	0.00	69.40	1.1	322	0.34%
2022/08/26	0	0.00	0.7	72.68	71.70	-0.7	322	-0.22%
2022/08/25	0	0.00	2	72.40	71.60	-2	322	-0.62%
2022/08/24	3.2	71.56	0	0.00	71.00	3.2	325	1.00%
2022/08/23	0.3	73.78	1.4	74.43	72.90	-1.1	320	-0.34%
2022/08/22	0	0.00	0.1	75.55	75.40	-0.1	314	-0.03%
2022/08/19	1.1	70.36	0	0.00	70.10	1.1	306	0.36%
2022/08/18	0.1	67.40	0	0.00	68.50	0.1	299	0.02%
2022/08/17	0	0.00	0	68.25	67.40	0	299	-0.01%
2022/08/16	0.3	68.37	0	0.00	68.00	0.3	300	0.10%
2022/08/15	0	0.00	0.2	69.20	69.00	-0.2	298	-0.05%
2022/08/12	0	67.20	0	0.00	68.00	0	298	0.01%
2022/08/11	5	67.10	1	65.80	67.60	4	297	1.35%
2022/08/10	0.1	62.30	0	0.00	62.20	0.1	287	0.02%
2022/08/09	0.1	62.00	0	0.00	62.80	0.1	289	0.02%
2022/08/08	0.2	62.43	0	0.00	62.00	0.2	291	0.07%
2022/08/04	1	61.30	1	61.50	61.60	0	296	0.00%
2022/08/03	0	62.80	0	0.00	62.50	0	294	0.00%
2022/08/01	1	65.00	0	0.00	65.00	1	301	0.33%
2022/07/29	0	0.00	1	65.90	65.30	-1	303	-0.33%
2022/07/28	1	65.10	1	66.50	65.20	0	306	0.00%
2022/07/27	0	64.80	0	0.00	65.90	0	307	0.00%
2022/07/26	1	65.60	0	0.00	65.50	1	306	0.33%
2022/07/19	1	67.50	0	0.00	67.20	1	352	0.28%
2022/07/14	0	0.00	2	67.30	67.50	-2	358	-0.56%
2022/07/11	0	65.70	0	0.00	65.50	0	362	0.00%
2022/07/08	2.1	66.36	0	0.00	66.30	2.1	362	0.57%
2022/07/06	0	0.00	1	65.40	64.30	-1	357	-0.28%
2022/07/05	0.5	67.50	0	0.00	67.70	0.5	363	0.14%
2022/07/01	8	68.47	0	0.00	66.10	8	365	2.19%
2022/06/29	1	73.50	0	0.00	74.00	1	361	0.28%
2022/06/28	1	73.80	1	74.80	73.90	0	362	0.00%
2022/06/27	4	75.28	1	75.40	75.90	3	366	0.82%
2022/06/24	10	73.70	1	74.00	72.60	9	365	2.46%
2022/06/23	3	70.00	3	70.73	71.00	0	365	0.00%
2022/06/22	0	71.50	1	75.50	70.40	-1	363	-0.27%
2022/06/21	2.1	74.52	1	74.60	75.30	1.1	358	0.31%
2022/06/20	3	82.20	0	0.00	81.40	3	358	0.84%
2022/06/17	5.2	82.02	1	82.10	82.00	4.2	353	1.17%
2022/06/16	5	89.52	0	0.00	86.50	5	345	1.45%
2022/06/13	2	89.00	0	0.00	88.60	2	350	0.57%
2022/06/09	1	90.60	0	0.00	90.40	1	359	0.28%
2022/06/08	1.7	92.32	0	0.00	90.60	1.7	359	0.47%
2022/06/07	0	94.30	0	0.00	94.90	0	346	0.00%
2022/06/06	0	0.00	1	93.00	93.50	-1	350	-0.29%
2022/06/01	1	95.00	0	0.00	95.40	1	361	0.28%
2022/05/31	0	0.00	1	94.70	94.50	-1	359	-0.28%
2022/05/30	2	95.20	1	95.20	95.10	1	362	0.28%
2022/05/26	1	90.00	0	0.00	90.00	1	350	0.29%
2022/05/20	0	0.00	0.1	92.00	91.10	-0.1	371	-0.02%
2022/05/19	0	89.20	0	0.00	90.50	0	370	0.01%
2022/05/17	0.1	90.00	0	0.00	90.50	0.1	372	0.01%
2022/05/13	0	0.00	0	91.50	89.00	0	379	0.00%
2022/05/11	0	92.00	0	0.00	90.50	0	387	0.00%
2022/05/04	0.1	96.10	0	0.00	95.90	0.1	401	0.03%
2022/04/29	0.1	92.61	1	92.80	93.50	-0.9	420	-0.21%
2022/04/28	8	89.75	9	91.20	91.20	-1	423	-0.24%
2022/04/27	5.1	88.55	5	90.50	93.00	0.1	404	0.02%
2022/04/26	2.1	96.52	2	96.60	96.10	0.1	392	0.03%
2022/04/25	0.1	97.92	0	0.00	97.00	0.1	393	0.01%
2022/04/22	0	102.00	0	0.00	102.00	0	389	0.00%
2022/04/21	1	101.50	1	101.50	101.50	0	404	0.00%
2022/04/20	2	102.00	1	102.50	102.50	1	409	0.24%
2022/04/19	3.3	100.24	0	100.00	100.00	3.3	414	0.80%
2022/04/15	0.2	100.21	0	100.77	99.50	0.2	417	0.04%
2022/04/14	0	104.23	0	0.00	102.00	0	426	0.00%
2022/04/13	0	102.50	0	0.00	103.50	0	437	0.01%
2022/04/11	0	105.06	3	105.00	103.50	-3	454	-0.65%
2022/04/08	0	0.00	2	108.50	109.00	-2	471	-0.42%
2022/04/07	2	108.00	1	107.50	107.00	1	477	0.21%
2022/04/06	0	109.50	0	0.00	109.00	0	477	0.01%
2022/04/01	1	111.52	0	0.00	111.00	1	486	0.21%
2022/03/30	1	114.00	0	0.00	114.00	1	522	0.19%
2022/03/29	0	0.00	3	111.50	111.00	-3	551	-0.54%
2022/03/24	0	0.00	1	114.50	114.50	-1	652	-0.15%
2022/03/23	1	115.00	0	0.00	115.00	1	653	0.15%
2022/03/18	1	111.00	1	111.00	112.50	0	658	0.00%
2022/03/16	2	106.50	0	0.00	106.50	2	668	0.30%
2022/03/15	1	108.50	2.1	109.00	108.00	-1.1	670	-0.16%
2022/03/09	0	0.00	2	113.00	112.00	-2	688	-0.29%
2022/03/08	3	111.00	0	0.00	111.00	3	701	0.43%
2022/03/07	0	0.00	2	115.00	114.50	-2	703	-0.28%
2022/03/03	4	117.50	0	0.00	117.50	4	732	0.55%
2022/03/01	0.1	119.00	0	0.00	119.50	0.1	827	0.01%
2022/02/24	1	119.00	0	0.00	116.50	1	866	0.12%
2022/02/23	0	0.00	1	121.00	121.00	-1	867	-0.12%
2022/02/22	6	118.50	0	0.00	117.50	6	892	0.67%
2022/02/18	0	0.00	2	122.49	123.00	-2	1,035	-0.20%
2022/02/16	0	0.00	1	121.50	121.50	-1	1,124	-0.09%
2022/02/15	1.1	120.95	0.2	121.50	120.00	0.9	1,130	0.08%
2022/02/14	1	119.50	1	120.00	118.50	0	1,142	0.00%
2022/02/10	2	122.50	2	122.00	121.50	0	1,164	0.00%
2022/02/09	0	0.00	1	123.00	123.50	-1	1,202	-0.08%
2022/02/08	1	119.00	0	0.00	120.50	1	1,277	0.08%
2022/02/07	0	0.00	1	116.00	116.00	-1	1,355	-0.07%
2022/01/26	1	112.00	2	111.75	112.50	-1	1,367	-0.07%
2022/01/25	1	112.00	1	113.50	111.00	0	1,386	0.00%
2022/01/24	3	116.83	1	116.00	116.00	2	1,391	0.14%
2022/01/21	0	0.00	2	119.75	119.00	-2	1,399	-0.14%
2022/01/20	1	122.00	1	123.50	123.00	0	1,424	0.00%
2022/01/17	1	122.00	0	0.00	123.00	1	1,469	0.07%
2022/01/14	4	118.63	0	0.00	119.50	4	1,477	0.27%
2022/01/12	1	123.00	4	123.13	123.00	-3	1,473	-0.20%
2022/01/11	1	126.50	0	0.00	125.50	1	1,484	0.07%
2022/01/10	4	126.38	4	125.00	127.00	0	1,484	0.00%
2022/01/07	3.1	126.94	4	125.50	126.00	-0.9	1,486	-0.06%
2022/01/06	4	130.63	4	129.75	129.00	0	1,483	0.00%
2022/01/05	2	132.75	1	133.00	132.00	1	1,480	0.07%
2022/01/04	1	135.00	2	137.50	133.00	-1	1,485	-0.07%
2022/01/03	3	135.67	2	135.50	137.00	1	1,477	0.07%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	6	133.00	1	133.00	133.00	5	1,506	0.33%
2021/12/27	2	136.75	1	134.50	135.00	1	1,516	0.07%
2021/12/24	0	0.00	1	135.50	132.50	-1	1,517	-0.07%
2021/12/23	5	136.00	2	136.00	134.50	3	1,518	0.20%
2021/12/22	16	134.69	18	136.03	135.50	-2	1,514	-0.13%
2021/12/20	1	122.50	0	0.00	123.50	1	1,484	0.07%
2021/12/16	1	125.50	0	127.00	126.50	1	1,582	0.06%
2021/12/15	0	0.00	1	123.50	124.50	-1	1,598	-0.06%
2021/12/14	2	124.50	0	0.00	123.00	2	1,623	0.12%
2021/12/13	0	0.00	1	127.50	127.00	-1	1,632	-0.06%
2021/12/10	1	129.00	3	128.50	128.50	-2	1,644	-0.12%
2021/12/09	1	132.00	1	131.00	130.00	0	1,640	0.00%
2021/12/08	1	131.00	7	131.14	131.50	-6	1,638	-0.37%
2021/12/07	2	132.50	0	0.00	131.00	2	1,652	0.12%
2021/12/06	0	0.00	3	131.00	131.00	-3	1,651	-0.18%
2021/12/03	1	130.50	0	0.00	130.50	1	1,666	0.06%
2021/12/02	1	132.50	8	130.81	129.50	-7	1,682	-0.42%
2021/12/01	2	133.00	0	0.00	132.50	2	1,700	0.12%
2021/11/30	0	0.00	0	134.00	134.50	0	1,715	0.00%
2021/11/29	1	131.00	6	131.17	131.50	-5	1,726	-0.29%
2021/11/26	8	138.00	10	134.50	133.50	-2	1,714	-0.12%
2021/11/25	12	138.88	6	139.92	138.50	6	1,688	0.36%
2021/11/24	5	133.30	0	0.00	136.00	5	1,638	0.31%
2021/11/23	8	131.25	2	132.50	131.00	6	1,655	0.36%
2021/11/22	0	0.00	2	136.00	136.00	-2	1,694	-0.12%
2021/11/19	1	139.00	1.1	137.55	135.50	-0.1	1,706	-0.01%
2021/11/18	5	139.80	17	139.91	138.00	-12	1,712	-0.70%
2021/11/17	37.1	141.72	5.1	141.52	139.50	32	1,688	1.90%
2021/11/16	7.1	137.48	6	135.00	138.00	1.1	1,617	0.07%
2021/11/15	1	136.00	6.1	133.80	134.00	-5.1	1,587	-0.32%
2021/11/12	4	129.63	1	130.99	129.50	3	1,594	0.19%
2021/11/11	2	130.50	13.1	130.36	129.00	-11.1	1,625	-0.68%
2021/11/10	0	0.00	9	130.28	130.00	-9	1,676	-0.54%
2021/11/09	6	127.50	6	130.00	128.00	0	1,697	0.00%
2021/11/08	3.1	126.90	5	128.20	127.00	-1.9	1,704	-0.11%
2021/11/05	17.2	135.86	8	132.44	132.50	9.2	1,695	0.54%
2021/11/04	17	137.65	19	137.47	137.50	-2	1,638	-0.12%
2021/11/03	2	130.00	2	128.50	129.50	0	1,586	0.00%
2021/11/02	2	127.75	2	130.00	126.00	0	1,642	0.00%
2021/11/01	3	128.83	8	130.38	130.50	-5	1,645	-0.30%
2021/10/29	6	127.92	3	128.50	126.50	3	1,660	0.18%
2021/10/28	6	129.42	3	130.67	129.00	3	1,662	0.18%
2021/10/27	2	129.25	0	0.00	130.00	2	1,674	0.12%
2021/10/26	1	129.50	2	128.50	126.50	-1	1,705	-0.06%
2021/10/25	1	125.00	0	0.00	125.00	1	1,732	0.06%
2021/10/22	1	128.50	8.1	128.01	128.00	-7.1	1,790	-0.39%
2021/10/20	2	126.01	3	126.67	125.50	-1	1,903	-0.05%
2021/10/19	3.1	126.71	3	128.50	127.00	0.1	1,990	0.00%
2021/10/18	2	124.00	1	125.00	122.00	1	2,011	0.05%
2021/10/15	1	126.00	1	126.50	126.00	0	2,076	0.00%
2021/10/14	0	0.00	4	124.50	124.50	-4	2,174	-0.18%
2021/10/13	4	123.00	1	121.00	120.00	3	2,268	0.13%
2021/10/12	2	123.50	3	122.67	122.50	-1	2,425	-0.04%
2021/10/08	7	125.21	2	125.50	125.00	5	2,476	0.20%
2021/10/07	1	122.00	4	127.25	127.50	-3	2,546	-0.12%
2021/10/06	2.1	125.86	0	0.00	121.50	2.1	2,681	0.08%
2021/10/05	3	123.67	31	125.71	129.00	-28	2,761	-1.01%
2021/10/04	2.2	126.35	5.1	125.02	123.50	-2.9	2,829	-0.10%
2021/10/01	6	127.92	12.2	128.62	128.00	-6.2	2,988	-0.21%
2021/09/30	1.2	129.64	3.1	131.10	132.00	-1.9	3,113	-0.06%
2021/09/29	3.3	130.22	5	128.60	127.50	-1.8	3,275	-0.05%
2021/09/28	10	135.85	5	136.30	135.00	5	3,487	0.14%
2021/09/27	18	144.42	1	144.00	142.00	17	3,688	0.46%
2021/09/24	26	148.40	2.1	147.85	148.00	23.9	3,731	0.64%
2021/09/23	5.1	149.20	15	150.30	150.00	-9.9	3,738	-0.26%
2021/09/22	20	141.97	5	142.80	141.00	15	3,894	0.39%
2021/09/17	5	144.60	5	141.80	146.50	0	3,927	0.00%
2021/09/16	6	140.67	8	140.56	141.50	-2	3,999	-0.05%
2021/09/15	3.1	136.98	3	135.83	135.50	0.1	4,106	0.00%
2021/09/14	1	141.00	0	0.00	139.50	1	4,241	0.02%
2021/09/13	1	142.50	1	142.00	141.00	0	4,337	0.00%
2021/09/10	11	142.55	5	141.00	141.50	6	4,412	0.14%
2021/09/09	1	140.50	9	142.61	144.00	-8	4,572	-0.17%
2021/09/08	1	143.00	1	140.00	139.00	0	4,661	0.00%
2021/09/07	1	147.00	5.4	142.52	142.00	-4.4	4,840	-0.09%
2021/09/06	5	150.70	6.5	149.82	146.50	-1.5	5,008	-0.03%
2021/09/03	7	145.93	5.1	146.81	146.00	1.9	5,235	0.04%
2021/09/02	2.2	151.18	1	149.00	148.50	1.2	5,297	0.02%
2021/09/01	1	152.50	4	152.50	153.00	-3	5,379	-0.06%
2021/08/31	2	150.75	2.3	150.27	151.00	-0.3	5,519	-0.01%
2021/08/30	2	153.25	4	152.75	151.50	-2	5,649	-0.04%
2021/08/27	8	154.94	4	151.88	150.50	4	5,835	0.07%
2021/08/26	9.1	162.96	0	0.00	157.50	9.1	5,996	0.15%
2021/08/25	4	157.13	6	158.75	158.50	-2	6,039	-0.03%
2021/08/24	13	157.69	6	154.25	154.50	7	6,115	0.11%
2021/08/23	7	154.23	12	158.29	159.50	-5	6,194	-0.08%
2021/08/20	9	153.11	11	155.00	151.50	-2	6,297	-0.03%
2021/08/19	1	154.00	0	158.00	151.50	1	6,343	0.02%
2021/08/18	11	155.14	18.1	155.26	159.50	-7	6,342	-0.11%
2021/08/17	5	159.00	3	152.00	149.50	2	6,332	0.03%
2021/08/16	14.1	156.53	13	155.85	158.00	1.1	6,314	0.02%
2021/08/13	15	161.20	5	159.33	159.00	10	6,259	0.16%
2021/08/12	9	163.39	9	165.11	166.00	0	6,232	0.00%
2021/08/11	2.2	161.36	3.1	162.86	160.00	-0.9	6,217	-0.02%
2021/08/10	3	163.50	3	164.67	162.00	0	6,203	0.00%
2021/08/09	6.1	165.58	7	163.44	165.00	-1	6,212	-0.02%
2021/08/06	13.2	164.52	8.1	164.45	164.00	5.1	6,199	0.08%
2021/08/05	6.2	171.04	7	170.93	170.00	-0.8	6,154	-0.01%
2021/08/04	10	172.10	9.1	169.53	169.50	1	6,179	0.02%
2021/08/03	9.2	174.59	8	172.13	172.00	1.2	6,193	0.02%
2021/08/02	9	170.44	8	173.38	174.00	1	6,334	0.02%
2021/07/30	21.1	173.98	8.1	169.93	169.50	13	6,321	0.21%
2021/07/29	10	172.35	11	176.18	177.50	-1	6,309	-0.02%
2021/07/28	17	170.76	24	173.00	172.00	-7	6,279	-0.11%
2021/07/27	23.1	179.90	13	177.69	175.00	10.1	6,231	0.16%
2021/07/26	18	183.66	18	184.61	183.50	0	6,197	0.00%
2021/07/23	32	182.98	24.1	177.94	176.50	7.9	6,195	0.13%
2021/07/22	8	182.38	12	182.67	182.00	-4	6,119	-0.07%
2021/07/21	15	180.63	33.1	181.68	180.50	-18	6,093	-0.30%
2021/07/20	36	178.88	21.1	178.39	176.00	15	6,037	0.25%
2021/07/19	26.3	188.10	20.1	187.62	185.00	6.2	5,937	0.10%
2021/07/16	35	184.27	40	186.78	186.00	-5	5,848	-0.09%
2021/07/15	23	176.22	45.1	177.98	177.50	-22	5,691	-0.39%
2021/07/14	28	175.77	26	176.88	176.00	2	5,636	0.04%
2021/07/13	39.2	178.60	26	180.96	174.50	13.2	5,562	0.24%
2021/07/12	14.2	178.07	35.1	178.14	179.00	-20.9	5,415	-0.39%
2021/07/09	18	175.72	49.1	175.05	177.50	-31.1	5,321	-0.58%
2021/07/08	57.2	174.96	40.4	175.15	173.50	16.8	5,240	0.32%
2021/07/07	22.5	170.22	19.1	170.02	173.00	3.4	5,072	0.07%
2021/07/06	32	168.47	26.1	169.36	167.50	5.9	4,938	0.12%
2021/07/05	55	160.52	44	162.77	163.00	11	4,783	0.23%
2021/07/02	42	154.20	65.4	156.34	160.50	-23.4	4,574	-0.51%
2021/07/01	6.3	146.37	6	145.42	146.00	0.3	4,393	0.01%
2021/06/30	21	145.38	10	145.25	143.50	11	4,351	0.25%
2021/06/29	40.2	147.97	31.1	147.91	144.00	9.1	4,302	0.21%
2021/06/28	11	142.18	5	141.10	141.50	6	4,129	0.15%
2021/06/25	25.1	143.72	8	142.95	140.50	17.1	4,087	0.42%
2021/06/24	26.2	144.77	27.2	144.31	144.00	-1	3,996	-0.03%
2021/06/23	24	144.92	39.3	147.85	150.50	-15.3	3,880	-0.39%
2021/06/22	20	143.10	7.2	143.76	139.50	12.8	3,730	0.34%
2021/06/21	10.1	144.14	11.7	143.66	143.00	-1.6	3,636	-0.04%
2021/06/18	22.1	148.62	30.8	148.85	142.00	-8.7	3,571	-0.24%
2021/06/17	19	148.11	20.1	147.35	149.50	-1.1	3,403	-0.03%
2021/06/16	24	147.54	24.1	147.72	149.50	-0.1	3,316	0.00%
2021/06/15	34	142.03	20	142.52	138.50	14	3,156	0.44%
2021/06/11	32.1	140.63	48	141.43	142.00	-15.9	2,992	-0.53%
2021/06/10	10	129.90	42.1	130.16	129.50	-32.1	2,787	-1.15%
2021/06/09	8.2	128.25	13.6	129.87	129.50	-5.4	2,720	-0.20%
2021/06/08	36.5	127.98	11.1	129.05	126.50	25.4	2,628	0.97%
2021/06/07	20.2	129.06	28.1	127.97	134.00	-7.9	2,495	-0.31%
2021/06/04	53.1	127.67	37.1	127.88	129.00	16	2,380	0.67%
2021/06/03	41.1	125.62	56	125.14	129.00	-14.9	2,219	-0.67%
2021/06/02	20	116.70	44	115.34	117.50	-24	2,040	-1.18%
2021/06/01	10	111.05	5	110.40	113.50	5	1,972	0.25%
2021/05/31	20	107.10	8	109.00	109.50	12	1,890	0.63%
2021/05/28	13	105.65	7.3	104.11	105.50	5.7	1,802	0.32%
2021/05/27	23.2	99.78	9	99.38	100.00	14.2	1,688	0.84%
2021/05/26	0	0.00	5	96.20	95.30	-5	1,647	-0.30%
2021/05/25	2	94.50	2	95.00	94.80	0	1,649	0.00%
2021/05/24	0	0.00	1	92.50	93.50	-1	1,687	-0.06%
2021/05/20	0	0.00	1	88.40	87.50	-1	1,721	-0.06%
2021/05/19	0	0.00	7	87.80	88.50	-7	1,740	-0.40%
2021/05/18	8	84.23	3	85.57	87.70	5	1,759	0.28%
2021/05/17	10.1	82.09	3	83.33	79.80	7.1	1,807	0.39%
2021/05/14	0.2	87.30	0	0.00	87.60	0.2	1,819	0.01%
2021/05/13	13.1	89.84	28.1	88.10	88.30	-15	1,894	-0.79%
2021/05/12	6	91.42	1	88.20	91.20	5	1,885	0.27%
2021/05/11	12.1	93.75	12	94.13	93.00	0.1	1,870	0.00%
2021/05/10	49.3	98.67	157	98.09	96.00	-107.8	1,843	-5.84%	大賣/鉅額交易
2021/05/07	19	94.73	10	94.31	95.00	9	1,742	0.52%
2021/05/06	3	93.00	2	92.60	92.60	1	1,772	0.06%
2021/05/05	13	89.02	0	0.00	89.00	13	1,825	0.71%
2021/05/04	53.1	86.48	4	86.45	86.80	49	1,872	2.62%
2021/05/03	57	90.97	2	90.80	90.60	55	1,962	2.80%
2021/04/29	6	95.15	9	95.48	94.00	-3	2,061	-0.15%
2021/04/28	1	93.70	0	0.00	93.10	1	2,069	0.05%
2021/04/26	0	0.00	1	92.00	91.10	-1	2,053	-0.05%
2021/04/23	1	89.70	0	0.00	90.10	1	2,046	0.05%
2021/04/22	1	90.10	0	0.00	89.50	1	2,048	0.05%
2021/04/20	1	90.50	0	0.00	91.00	1	2,031	0.05%
2021/04/14	0	0.00	1	89.80	90.20	-1	2,019	-0.05%
2021/04/13	0	0.00	7	91.91	90.10	-7	2,014	-0.35%
2021/04/12	2	92.30	1	92.10	92.00	1	2,021	0.05%
2021/04/09	0	0.00	7	92.76	92.10	-7	2,013	-0.35%
2021/04/08	6	95.82	1	95.80	95.10	5	1,987	0.25%
2021/04/07	18	94.39	15	95.87	95.80	3	1,956	0.15%
2021/04/06	1	92.80	0	0.00	92.60	1	1,895	0.05%
2021/04/01	0	0.00	7	93.61	92.10	-7	1,867	-0.37%
2021/03/31	0	0.00	1	92.59	93.30	-1	1,849	-0.06%
2021/03/30	8	91.23	0	0.00	91.60	8	1,826	0.44%
2021/03/29	1	90.80	0	0.00	90.60	1	1,818	0.06%
2021/03/26	0	0.00	1	90.00	89.70	-1	1,809	-0.06%
2021/03/25	5	91.20	1	91.10	89.50	4	1,797	0.22%
2021/03/22	2	91.70	0	0.00	91.20	2	1,771	0.11%
2021/03/19	0	0.00	1	92.70	92.50	-1	1,758	-0.06%
2021/03/18	4	94.48	12	93.36	93.40	-8	1,742	-0.46%
2021/03/17	2	93.68	8.2	92.71	92.40	-6.1	1,707	-0.36%
2021/03/16	10.1	93.60	3	92.97	94.00	7.1	1,677	0.42%
2021/03/15	1.1	91.18	7.1	89.26	91.00	-6.1	1,623	-0.37%
2021/03/12	2.1	92.33	1	91.00	90.20	1.1	1,606	0.07%
2021/03/11	0	0.00	13	91.92	92.50	-13	1,595	-0.81%
2021/03/10	3	92.20	7	92.31	91.40	-4	1,577	-0.25%
2021/03/09	0.1	89.57	7	90.59	91.30	-7	1,559	-0.45%
2021/03/08	1	88.70	1.1	88.48	87.60	-0.1	1,528	-0.01%
2021/03/05	0.1	90.90	0.1	90.80	90.20	0	1,510	0.00%
2021/03/04	0.1	91.00	2	89.65	89.50	-1.9	1,486	-0.13%
2021/03/03	3	89.03	2.1	89.70	89.20	0.9	1,473	0.06%
2021/03/02	0.1	91.40	18.1	91.19	90.00	-18	1,454	-1.24%
2021/02/26	3	88.60	21.2	90.84	91.20	-18.2	1,433	-1.27%
2021/02/25	11.1	91.76	5	90.68	90.50	6.1	1,408	0.43%
2021/02/24	12	92.53	11.1	93.33	91.00	0.9	1,383	0.06%
2021/02/23	2.2	88.42	23	89.51	90.30	-20.8	1,314	-1.58%
2021/02/22	2	88.90	11.1	88.69	88.40	-9.1	1,285	-0.70%
2021/02/19	3	85.80	6.1	85.78	87.00	-3.1	1,246	-0.25%
2021/02/18	14.1	85.86	3.2	85.53	85.60	10.9	1,223	0.89%
2021/02/17	18	83.81	20.1	83.63	84.50	-2.1	1,195	-0.17%
2021/02/05	2.1	82.99	15.1	83.20	83.20	-13	1,127	-1.15%
2021/02/04	50	84.04	43.1	83.29	82.40	6.9	1,080	0.64%
2021/02/03	13	81.05	9.2	80.10	79.60	3.9	988	0.39%
2021/02/02	2.2	80.64	1.2	80.00	80.20	1	970	0.10%
2021/02/01	7.4	78.40	4	78.63	78.50	3.3	935	0.35%
2021/01/29	4.1	80.88	3.1	82.22	79.70	1	913	0.11%
2021/01/28	11.1	81.90	14.6	81.39	82.50	-3.5	854	-0.41%
2021/01/27	17.3	81.30	30.2	81.23	81.20	-12.9	794	-1.62%
2021/01/26	17.5	79.71	13	79.62	78.20	4.5	698	0.64%
2021/01/25	48.4	79.64	11.2	78.90	79.60	37.2	636	5.85%
2021/01/22	21.2	73.55	18	73.56	75.00	3.2	521	0.61%
2021/01/21	14	70.09	22	71.25	72.90	-8	392	-2.04%
2021/01/20	3	63.30	3	63.20	66.30	0	319	0.00%
2021/01/19	3.1	64.71	1	64.70	64.60	2.1	305	0.69%
2021/01/18	5.1	65.30	9	65.42	65.00	-3.9	309	-1.26%
2021/01/15	7.1	67.40	5	66.90	66.50	2.1	309	0.68%
2021/01/14	2	67.60	0	0.00	67.70	2	303	0.66%
2021/01/13	3	67.63	0	0.00	67.50	3	297	1.01%
2021/01/12	2	68.10	2	67.70	67.50	0	297	0.00%
2021/01/11	2	68.25	0	0.00	68.30	2	294	0.68%
2021/01/08	0.1	68.60	0	0.00	68.20	0.1	293	0.03%
2021/01/06	2	68.60	1	68.90	68.20	1	286	0.35%
2021/01/05	2.2	70.27	6	69.98	70.00	-3.8	276	-1.37%
2021/01/04	6	67.95	5	67.80	67.80	1	261	0.38%
2020/12/31	2.1	67.90	0	0.00	68.00	2.1	258	0.81%
2020/12/30	2	68.10	4	67.80	67.80	-2	259	-0.77%
2020/12/29	1	68.10	1	68.40	67.90	0	260	0.00%
2020/12/28	1	67.80	1	68.10	67.90	0	258	0.00%
2020/12/24	2	67.75	2	67.95	67.80	0	253	0.00%
2020/12/23	3.1	67.87	1	68.30	67.80	2.1	257	0.82%
2020/12/22	3	68.43	1	68.60	68.00	2	260	0.77%
2020/12/21	1	69.30	1	68.60	68.50	0	266	0.00%
2020/12/17	4	68.40	1	68.40	68.40	3	273	1.10%
2020/12/11	0	0.00	1	68.60	68.40	-1	299	-0.33%
2020/12/10	1.2	69.29	1	69.80	69.20	0.2	316	0.06%
2020/12/09	1	69.00	0	0.00	70.00	1	332	0.30%
2020/12/08	1.1	68.24	1	68.90	68.60	0.1	342	0.02%
2020/12/07	7	69.61	0	0.00	69.10	7	340	2.05%
2020/12/04	1.3	69.49	0	0.00	69.50	1.3	338	0.37%
2020/12/03	2	69.45	1	70.10	69.90	1	338	0.30%
2020/12/02	6	69.38	0	0.00	69.10	6	336	1.78%
2020/12/01	2	69.90	0	0.00	69.80	2	333	0.60%
2020/11/30	3	70.00	0	0.00	69.90	3	331	0.90%
2020/11/27	1.6	70.11	0	0.00	70.00	1.6	323	0.49%
2020/11/26	0.3	70.20	0	0.00	70.10	0.3	323	0.09%
2020/11/25	2.6	70.02	0	0.00	70.00	2.6	318	0.82%
2020/11/24	1.1	70.21	0	0.00	70.20	1.1	314	0.36%
2020/11/23	1.2	70.49	0	0.00	70.20	1.2	312	0.37%
2020/11/18	5	70.74	0	0.00	70.70	5	309	1.61%
2020/11/16	2	71.60	0	0.00	71.40	2	314	0.64%
2020/11/13	2	71.30	1	71.70	71.30	1	316	0.32%
2020/11/11	1	71.90	0	0.00	71.80	1	327	0.31%
2020/11/09	2	72.00	0	0.00	72.00	2	329	0.61%
2020/11/04	1	71.80	1	71.80	71.80	0	332	0.00%
2020/10/28	1	72.30	0	0.00	71.60	1	359	0.28%
2020/10/27	0	0.00	3	73.00	72.50	-3	357	-0.84%
2020/10/08	1	69.80	0	0.00	69.70	1	373	0.27%
2020/10/07	0	0.00	1	70.50	70.10	-1	377	-0.26%
2020/09/29	1	69.20	0	0.00	69.00	1	408	0.25%
2020/09/28	2	70.00	0	0.00	70.20	2	434	0.46%
2020/09/25	1	71.30	0	0.00	69.10	1	447	0.22%
2020/09/24	0	0.00	1	73.10	70.90	-1	445	-0.22%
2020/09/23	2	75.15	0	0.00	73.80	2	446	0.45%
2020/09/22	0	0.00	1	77.30	76.20	-1	445	-0.22%
2020/09/21	1	78.10	0	0.00	78.00	1	445	0.22%
2020/09/18	3	80.07	0	0.00	79.50	3	444	0.68%
2020/09/17	1	80.50	0	0.00	80.60	1	445	0.22%
2020/09/15	1	85.50	3	85.60	85.50	-2	440	-0.45%
2020/09/11	1	83.80	1	84.20	84.20	0	410	0.00%
2020/09/10	0	0.00	10	84.85	84.60	-10	401	-2.49%
2020/08/31	0	0.00	1	85.70	85.60	-1	505	-0.20%
2020/08/26	0	0.00	1	86.30	86.50	-1	568	-0.18%
2020/08/18	0	0.00	2	86.40	86.90	-2	615	-0.32%
2020/08/13	0	0.00	4	84.25	84.20	-4	631	-0.63%
2020/08/12	0	0.00	4	83.70	83.70	-4	667	-0.60%
2020/08/11	1	83.40	0	0.00	82.90	1	676	0.15%
2020/08/10	1	83.90	1	83.90	83.90	0	685	0.00%
2020/08/07	4	83.98	3	83.73	83.20	1	694	0.14%
2020/08/06	2	81.90	0	0.00	81.40	2	691	0.29%
2020/08/05	1	83.10	3	83.27	83.30	-2	695	-0.29%
2020/07/30	0	0.00	2	81.80	82.70	-2	795	-0.25%
2020/07/28	2	80.30	4	82.10	80.10	-2	829	-0.24%
2020/07/27	11	81.85	0	0.00	81.70	11	841	1.31%
2020/07/24	1	83.90	0	0.00	83.30	1	850	0.12%
2020/07/21	0	0.00	2	86.70	86.20	-2	867	-0.23%
2020/07/20	2	85.20	0	0.00	85.20	2	868	0.23%
2020/07/15	0	0.00	1	85.60	85.60	-1	880	-0.11%
2020/07/10	2	86.25	2	85.40	85.20	0	904	0.00%
2020/07/09	8	87.60	0	0.00	87.30	8	899	0.89%
2020/07/08	1	88.80	0	0.00	88.50	1	891	0.11%
2020/07/07	7	88.44	2	88.60	88.50	5	886	0.56%
2020/07/06	0	0.00	10	90.79	90.90	-10	868	-1.15%
2020/07/03	2	89.70	0	0.00	89.30	2	868	0.23%
2020/07/02	5	89.00	0	0.00	89.10	5	874	0.57%
2020/07/01	1	88.90	0	0.00	88.30	1	873	0.11%
2020/06/30	2	87.30	0	0.00	87.20	2	870	0.23%
2020/06/24	1	88.30	1	88.40	88.10	0	870	0.00%
2020/06/19	2	89.00	0	0.00	88.70	2	889	0.22%
2020/06/18	0	0.00	1	89.10	89.10	-1	892	-0.11%
2020/06/17	1	88.80	0	0.00	88.50	1	895	0.11%
2020/06/16	1	88.70	0	0.00	88.80	1	905	0.11%
2020/06/15	1	87.70	2	87.85	87.10	-1	915	-0.11%
2020/06/12	1	85.50	2	85.45	86.90	-1	919	-0.11%
2020/06/11	2	87.80	3	87.53	86.50	-1	923	-0.11%
2020/06/10	0	0.00	1	88.50	88.60	-1	929	-0.11%
2020/06/09	9	89.11	3	88.50	88.40	6	943	0.64%
2020/06/08	7	90.21	2	90.00	89.50	5	944	0.53%
2020/06/05	15	92.75	2	92.10	92.00	13	911	1.43%
2020/06/04	14	91.94	8	92.55	93.00	6	886	0.68%
2020/06/03	1	90.00	2	89.95	90.00	-1	849	-0.12%
2020/06/01	3	89.90	0	0.00	89.70	3	855	0.35%
2020/05/28	0	0.00	1	90.10	89.30	-1	861	-0.12%
2020/05/27	5	90.98	0	0.00	90.00	5	858	0.58%
2020/05/26	1	90.00	0	0.00	90.00	1	843	0.12%
2020/05/25	1	88.30	1	89.30	89.20	0	835	0.00%
2020/05/22	1	87.80	0	0.00	87.90	1	834	0.12%
2020/05/21	4	89.60	0	0.00	89.70	4	830	0.48%
2020/05/20	2	89.30	2	89.20	88.80	0	825	0.00%
2020/05/19	4	90.18	5	90.04	89.30	-1	818	-0.12%
2020/05/18	2	86.15	0	0.00	85.50	2	797	0.25%
2020/05/15	1	86.70	1	86.90	86.50	0	803	0.00%
2020/05/14	2	90.00	3	89.20	87.20	-1	797	-0.13%
2020/05/13	2	89.60	1	90.00	89.70	1	798	0.13%
2020/05/12	2	89.40	1	89.00	88.80	1	796	0.13%
2020/05/11	0	0.00	2	90.50	90.00	-2	800	-0.25%
2020/05/08	4	90.30	3	90.13	90.00	1	787	0.13%
2020/05/07	1	91.30	2	90.50	91.50	-1	735	-0.14%
2020/05/04	4	87.30	0	0.00	88.60	4	705	0.57%
2020/04/30	1	88.90	1	86.30	89.00	0	696	0.00%
2020/04/29	1	86.30	1	86.20	86.00	0	685	0.00%
2020/04/28	0	0.00	1	85.20	85.30	-1	683	-0.15%
2020/04/27	0	0.00	1	85.90	85.60	-1	691	-0.14%
2020/04/24	1	84.90	2	85.50	85.00	-1	691	-0.14%
2020/04/21	2	82.05	0	0.00	81.60	2	689	0.29%
2020/04/20	2	83.50	0	0.00	83.20	2	687	0.29%
2020/04/17	2	84.55	3	83.77	83.10	-1	685	-0.15%
2020/04/16	1	81.80	2	83.10	83.10	-1	675	-0.15%
2020/04/15	1	82.30	1	82.50	82.30	0	672	0.00%
2020/04/14	1	82.40	1	82.50	82.30	0	666	0.00%
2020/04/13	0	0.00	1	81.30	81.50	-1	672	-0.15%
2020/04/09	5	81.18	4	80.60	80.60	1	694	0.14%
2020/04/08	0	0.00	5	81.88	81.70	-5	695	-0.72%
2020/04/07	0	0.00	4	78.05	77.70	-4	683	-0.59%
2020/04/01	0	0.00	1	75.40	75.20	-1	697	-0.14%
2020/03/30	0	0.00	1	73.30	75.40	-1	766	-0.13%
2020/03/27	3	75.53	3	76.50	74.70	0	766	0.00%
2020/03/26	0	0.00	3	74.97	75.30	-3	761	-0.39%
2020/03/25	2	75.20	5	75.06	75.40	-3	770	-0.39%
2020/03/24	0	0.00	6	72.78	73.10	-6	759	-0.79%
2020/03/23	4	69.58	1	70.30	69.50	3	772	0.39%
2020/03/20	1	71.30	2	71.65	72.40	-1	772	-0.13%
2020/03/19	7	68.87	4	70.93	66.40	3	766	0.39%
2020/03/18	5	73.06	1	74.70	72.50	4	760	0.53%
2020/03/17	3	71.83	3	73.37	73.60	0	755	0.00%
2020/03/16	5	74.24	8	74.59	72.90	-3	748	-0.40%
2020/03/13	3	69.87	9	70.02	72.50	-6	736	-0.82%
2020/03/12	3	78.47	1	79.40	76.30	2	722	0.28%
2020/03/11	2	84.05	0	0.00	81.70	2	708	0.28%
2020/03/05	0	0.00	1	87.20	86.40	-1	695	-0.14%
2020/03/03	1	85.60	2	84.80	85.80	-1	684	-0.15%
2020/02/27	1	83.30	0	0.00	82.90	1	696	0.14%
2020/02/24	1	85.50	1	86.00	86.40	0	716	0.00%
2020/02/20	1	87.10	2	87.50	86.80	-1	715	-0.14%
2020/02/19	1	86.60	0	0.00	86.80	1	715	0.14%
2020/02/18	1	86.70	1	85.50	86.00	0	703	0.00%
2020/02/17	1	84.50	1	84.70	85.20	0	692	0.00%
2020/02/12	0	0.00	1	84.30	84.20	-1	688	-0.15%
2020/02/10	1	79.60	2	80.55	80.00	-1	708	-0.14%
2020/02/07	6	81.63	1	81.40	81.40	5	715	0.70%
2020/02/06	0	0.00	2	83.00	83.00	-2	717	-0.28%
2020/02/05	1	83.00	3	82.23	82.00	-2	717	-0.28%
2020/02/04	0	0.00	4	82.23	83.00	-4	718	-0.56%
2020/02/03	3	79.63	3	80.30	80.50	0	734	0.00%
2020/01/31	1	84.90	0	0.00	83.40	1	740	0.14%
2020/01/30	2	85.30	1	85.20	83.80	1	749	0.13%
2020/01/20	1	94.20	1	93.20	93.10	0	748	0.00%
2020/01/17	1	92.00	8	92.40	93.80	-7	768	-0.91%
2020/01/14	2	93.20	3	93.20	92.40	-1	854	-0.12%
2020/01/09	0	0.00	3	92.17	92.20	-3	860	-0.35%
2020/01/07	2	92.10	0	0.00	91.30	2	907	0.22%
2020/01/06	9	92.79	0	0.00	92.60	9	905	0.99%
2020/01/03	2	96.45	10	94.19	93.80	-8	900	-0.89%
2020/01/02	7	96.09	0	0.00	96.60	7	888	0.79%
2019/12/31	1	95.50	1	95.10	95.10	0	891	0.00%
2019/12/30	5	95.58	1	95.20	95.30	4	889	0.45%
2019/12/27	8	96.39	3	96.73	96.10	5	885	0.56%
2019/12/26	9	96.62	6	96.85	97.20	3	870	0.34%
2019/12/25	1	94.30	1	94.70	94.40	0	811	0.00%
2019/12/19	2	93.90	2	94.50	93.40	0	792	0.00%
2019/12/18	0	0.00	1	93.80	94.40	-1	792	-0.13%
2019/12/16	0	0.00	1	93.10	92.50	-1	793	-0.13%
2019/12/13	0	0.00	3	93.43	92.30	-3	790	-0.38%
2019/12/12	1	92.20	1	92.30	91.70	0	783	0.00%
2019/12/11	1	92.00	0	0.00	91.70	1	789	0.13%
2019/12/10	2	93.00	0	0.00	92.50	2	806	0.25%
2019/12/09	1	92.40	0	0.00	92.40	1	810	0.12%
2019/12/06	3	92.03	1	91.80	91.40	2	815	0.25%
2019/12/04	1	91.50	0	0.00	91.50	1	846	0.12%
2019/12/03	0	0.00	5	92.06	91.30	-5	856	-0.58%
2019/12/02	0	0.00	1	92.00	91.70	-1	863	-0.12%
2019/11/29	0	0.00	3	92.30	92.00	-3	868	-0.35%
2019/11/22	3	92.80	2	92.55	93.70	1	897	0.11%
2019/11/21	1	90.80	2	91.30	90.80	-1	924	-0.11%
2019/11/20	1	91.60	0	0.00	91.60	1	966	0.10%
2019/11/15	9	92.99	2	93.20	92.60	7	1,183	0.59%
2019/11/14	1	92.10	1	92.10	92.10	0	1,190	0.00%
2019/11/12	1	92.00	1	92.80	93.70	0	1,206	0.00%
2019/11/11	1	93.00	0	0.00	92.20	1	1,224	0.08%
2019/11/08	3	93.00	6	93.13	93.50	-3	1,234	-0.24%
2019/11/07	4	92.28	2	93.50	92.70	2	1,260	0.16%
2019/11/06	0	0.00	1	96.50	94.70	-1	1,250	-0.08%
2019/11/05	0	0.00	2	97.30	96.40	-2	1,246	-0.16%
2019/11/04	3	96.53	2	97.30	96.20	1	1,244	0.08%
2019/11/01	3	96.70	3	97.00	97.00	0	1,242	0.00%
2019/10/31	4	98.08	3	99.97	97.00	1	1,243	0.08%
2019/10/30	5	98.08	4	98.33	98.00	1	1,222	0.08%
2019/10/29	9	97.10	2	97.15	98.30	7	1,212	0.58%
2019/10/28	2	100.00	2	98.85	98.00	0	1,206	0.00%
2019/10/25	3	100.00	2	99.90	99.50	1	1,198	0.08%
2019/10/24	3	99.63	2	99.60	98.70	1	1,184	0.08%
2019/10/23	4	100.00	1	101.50	100.00	3	1,185	0.25%
2019/10/22	0	0.00	8	98.80	99.00	-8	1,158	-0.69%
2019/10/21	0	0.00	10	96.68	96.60	-10	1,173	-0.85%
2019/10/18	2	96.80	26	96.65	96.90	-24	1,177	-2.04%
2019/10/17	2	97.95	0	0.00	98.00	2	1,173	0.17%
2019/10/16	3	97.57	4	98.10	97.30	-1	1,172	-0.09%
2019/10/15	9	97.49	7	98.97	99.40	2	1,162	0.17%
2019/10/14	0	0.00	5	94.78	94.70	-5	1,124	-0.44%
2019/10/07	1	92.30	1	94.80	95.00	0	1,116	0.00%
2019/10/04	0	0.00	8	90.48	91.20	-8	1,106	-0.72%
2019/10/03	1	90.10	0	0.00	90.60	1	1,101	0.09%
2019/09/27	9	91.99	2	93.15	92.40	7	1,087	0.64%
2019/09/25	0	0.00	1	93.30	93.70	-1	1,075	-0.09%
2019/09/24	0	0.00	2	94.30	93.50	-2	1,078	-0.19%
2019/09/20	2	96.10	1	96.30	96.20	1	1,072	0.09%
2019/09/19	4	94.00	2	95.25	95.60	2	1,054	0.19%
2019/09/18	0	0.00	1	93.70	93.60	-1	1,042	-0.10%
2019/09/17	1	93.30	0	0.00	93.40	1	1,039	0.10%
2019/09/16	2	94.10	0	0.00	93.60	2	1,036	0.19%
2019/09/12	5	96.18	0	0.00	96.70	5	1,028	0.49%
2019/09/11	1	92.50	2	92.65	93.20	-1	1,017	-0.10%
2019/09/10	1	91.20	0	0.00	91.40	1	1,010	0.10%
2019/09/09	11	93.73	4	96.85	92.90	7	997	0.70%
2019/09/05	7	98.39	2	98.60	98.10	5	959	0.52%
2019/09/03	2	97.85	0	0.00	96.80	2	937	0.21%
2019/09/02	3	98.20	0	0.00	97.90	3	926	0.32%
2019/08/30	0	0.00	1	99.00	95.20	-1	914	-0.11%
2019/08/29	6	96.98	0	0.00	97.10	6	896	0.67%
2019/08/28	1	98.50	0	0.00	97.30	1	885	0.11%
2019/08/27	1	99.50	6.1	100.11	100.00	-5.1	866	-0.59%
2019/08/26	8.1	97.83	7	99.64	96.50	1.1	843	0.13%
2019/08/23	17	104.29	10	104.65	103.50	7	805	0.87%
2019/08/22	13	102.46	16	101.88	108.00	-3	756	-0.40%
2019/08/21	30	99.44	8	97.93	104.00	22	677	3.25%
2019/08/20	4	91.05	1	94.60	94.80	3	574	0.52%
2019/08/19	0	0.00	1	92.00	92.10	-1	538	-0.19%
2019/08/16	2	92.15	1	91.40	91.60	1	529	0.19%
2019/08/15	0	0.00	1	91.40	92.00	-1	522	-0.19%
2019/08/14	3	93.73	3	93.83	93.80	0	507	0.00%
2019/08/13	9	92.12	1	91.40	92.00	8	481	1.66%
2019/08/12	1	94.60	14	90.10	93.20	-13	468	-2.78%
2019/08/08	12	89.18	8	88.36	89.90	4	436	0.92%
2019/08/07	1	86.00	5	86.16	86.00	-4	428	-0.93%
2019/08/06	1	83.50	1	80.40	83.50	0	428	0.00%
2019/08/05	1	84.30	1	84.30	84.20	0	433	0.00%
2019/08/02	1	85.60	2	85.20	85.30	-1	433	-0.23%
2019/08/01	1	86.20	1	87.70	87.30	0	437	0.00%
2019/07/31	1	87.60	3	87.70	87.10	-2	441	-0.45%
2019/07/30	7	84.94	1	85.40	85.10	6	442	1.36%
2019/07/29	2	88.55	1	87.90	88.10	1	454	0.22%
2019/07/26	1	89.70	1	89.30	89.30	0	484	0.00%
2019/07/25	1	89.80	16	88.55	90.60	-15	516	-2.91%
2019/07/24	4	88.53	1	87.60	88.20	3	522	0.57%
2019/07/23	12	87.48	6	85.33	88.00	6	544	1.10%
2019/07/22	1	79.60	1	80.50	80.00	0	560	0.00%
2019/07/17	1	80.00	2	80.20	80.00	-1	559	-0.18%
2019/07/15	1	81.00	0	0.00	81.30	1	548	0.18%
2019/07/11	2	80.50	1	81.80	81.10	1	551	0.18%
2019/07/08	1	78.10	0	0.00	78.00	1	557	0.18%
2019/07/01	0	0.00	1	77.60	79.20	-1	581	-0.17%
2019/06/28	1	75.60	0	0.00	75.60	1	582	0.17%
2019/06/27	1	77.00	0	0.00	77.40	1	583	0.17%
2019/06/25	1	76.40	0	0.00	75.50	1	585	0.17%
2019/06/21	0	0.00	5	78.52	77.60	-5	599	-0.83%
2019/06/20	3	77.63	1	77.90	77.90	2	596	0.34%
2019/06/19	1	76.80	2	77.60	78.90	-1	594	-0.17%
2019/06/18	1	73.30	0	0.00	74.00	1	587	0.17%
2019/06/03	2	73.70	0	0.00	73.60	2	612	0.33%
2019/05/31	0	0.00	1	75.60	76.00	-1	619	-0.16%
2019/05/28	0	0.00	1	72.80	72.90	-1	620	-0.16%
2019/05/27	0	0.00	4	72.25	72.50	-4	617	-0.65%
2019/05/24	1	75.20	10	75.00	75.00	-9	613	-1.47%
2019/05/20	2	78.40	0	0.00	78.10	2	603	0.33%
2019/05/17	4	78.95	5	78.50	77.80	-1	600	-0.17%
2019/05/15	5	82.10	0	0.00	83.90	5	584	0.85%
2019/05/14	2	80.10	3	77.77	80.20	-1	574	-0.17%
2019/05/13	6	81.22	1	79.30	78.90	5	565	0.88%
2019/05/10	1	83.60	1	83.20	83.60	0	553	0.00%
2019/05/09	1	86.20	6	86.88	84.40	-5	547	-0.91%
2019/05/08	0	0.00	4	88.73	88.70	-4	536	-0.75%
2019/05/07	0	0.00	4	90.70	90.20	-4	528	-0.76%
2019/05/06	18	90.79	1	91.20	91.00	17	518	3.28%
2019/05/03	13	92.23	1	92.60	93.70	12	488	2.45%
2019/04/23	8	94.66	0	0.00	94.90	8	448	1.78%
2019/04/22	0	0.00	11	92.71	94.00	-11	400	-2.75%
2019/04/19	10	91.79	0	0.00	93.20	10	366	2.73%
2019/04/18	6	91.87	3	88.00	88.00	3	316	0.95%