騰輝電子-KY (6672)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.7
漲跌
▲0.1
漲幅
+0.12%
成交量
116張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	83.92	18	81.47	81.90	-13	471	-2.76%
2024/04/18	1	85.60	0	0.00	85.30	1	464	0.22%
2024/04/16	12	84.76	0	0.00	84.70	12	471	2.55%
2024/04/15	1	87.50	0	0.00	87.30	1	476	0.21%
2024/04/01	2	93.15	2	93.85	92.20	0	483	0.00%
2024/03/21	0	0.00	14	89.91	89.70	-14	490	-2.85%
2024/03/20	1	89.50	0	0.00	90.00	1	515	0.19%
2024/03/15	27	88.97	0	0.00	88.40	27	553	4.88%
2024/01/26	0	0.00	1	90.20	89.60	-1	512	-0.20%
2024/01/25	1	92.00	0	0.00	90.90	1	513	0.19%
2024/01/24	1	91.70	0	0.00	91.00	1	506	0.20%
2024/01/19	0	0.00	1	84.00	84.80	-1	466	-0.21%
2024/01/18	0	0.00	2	83.25	83.50	-2	466	-0.43%
2023/12/27	1	90.20	0	0.00	90.60	1	548	0.18%
2023/12/14	3	91.30	0	0.00	91.90	3	552	0.54%
2023/11/20	0	0.00	1	90.30	89.60	-1	791	-0.13%
2023/11/17	1	89.80	0	0.00	90.30	1	794	0.13%
2023/10/24	0	0.00	1	88.00	88.20	-1	1,337	-0.07%
2023/10/13	1	92.60	0	0.00	92.90	1	1,354	0.07%
2023/10/12	0	0.00	1	92.70	91.60	-1	1,348	-0.07%
2023/10/11	1	90.10	3	89.67	89.00	-2	1,337	-0.15%
2023/09/18	2	99.10	0	0.00	98.60	2	1,340	0.15%
2023/09/15	0	101.00	0	0.00	99.60	0	1,350	0.00%
2023/09/14	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2023/09/08	1	101.50	2	102.25	101.50	-1	1,304	-0.08%
2023/09/06	2	99.85	1	99.30	99.30	1	1,269	0.08%
2023/09/05	3	97.07	0	0.00	96.30	3	1,226	0.24%
2023/08/30	0	0.00	1	94.50	94.00	-1	1,211	-0.08%
2023/08/28	1	91.80	0	0.00	90.10	1	1,184	0.08%
2023/08/24	0	0.00	3	94.00	93.30	-3	1,178	-0.25%
2023/08/18	10	100.58	1	96.20	96.50	9	1,184	0.76%
2023/08/16	0	0.00	4	94.50	96.00	-4	1,119	-0.36%
2023/08/15	1	96.90	0	0.00	96.20	1	1,130	0.09%
2023/08/14	0	0.00	20	96.44	96.10	-20	1,116	-1.79%
2023/08/11	1	100.50	0	0.00	99.20	1	1,090	0.09%
2023/08/10	15	100.45	15	101.56	97.00	0	1,000	0.00%
2023/08/09	21	96.55	12	95.25	99.50	9	887	1.01%
2023/08/01	1	84.40	0	0.00	83.00	1	716	0.14%
2023/07/27	4	85.10	3	85.10	85.30	1	753	0.13%
2023/07/25	4	81.55	0	0.00	81.20	4	728	0.55%
2023/07/21	0	0.00	1	81.00	81.20	-1	722	-0.14%
2023/07/20	1	83.60	0	0.00	83.40	1	719	0.14%
2023/07/18	1	89.40	0	0.00	88.10	1	711	0.14%
2023/07/12	0	0.00	3	86.87	87.00	-3	750	-0.40%
2023/07/10	2	88.10	0	0.00	87.60	2	753	0.27%
2023/07/07	3	87.90	1	87.30	88.10	2	756	0.26%
2023/07/06	0	0.00	7	89.99	90.00	-7	745	-0.94%
2023/07/05	0	0.00	2	89.00	88.50	-2	730	-0.27%
2023/07/04	7	89.59	0	0.00	89.50	7	728	0.96%
2023/06/29	2	89.10	0	0.00	89.10	2	731	0.27%
2023/06/26	1	85.40	0	0.00	85.60	1	698	0.14%
2023/06/21	2	84.35	0	0.00	84.40	2	691	0.29%
2023/06/16	3	88.50	0	0.00	88.40	3	662	0.45%
2023/06/02	0	0.00	2	89.80	90.50	-2	604	-0.33%
2023/05/29	0	0.00	1	90.60	90.30	-1	606	-0.16%
2023/05/26	1	91.10	1	90.60	90.30	0	599	0.00%
2023/05/24	0	0.00	1	88.20	89.20	-1	578	-0.17%
2023/05/23	1	87.40	0	0.00	87.50	1	565	0.18%
2023/05/22	0	0.00	2	86.55	85.40	-2	558	-0.36%
2023/05/19	3	85.27	0	0.00	85.00	3	543	0.55%
2023/05/03	0	0.00	1	81.70	81.20	-1	488	-0.20%
2023/04/28	0	0.00	1	83.00	82.40	-1	471	-0.21%
2023/04/26	1	81.70	0	0.00	82.30	1	461	0.22%
2023/04/25	0	0.00	1	84.90	82.20	-1	459	-0.22%
2023/04/24	1	86.50	0	0.00	86.20	1	454	0.22%
2023/04/20	0	0.00	1	88.50	87.80	-1	448	-0.22%
2023/04/19	0	0.00	1	89.50	89.90	-1	446	-0.22%
2023/04/18	1	91.30	0	0.00	90.80	1	440	0.23%
2023/04/17	1	89.00	0	0.00	88.90	1	420	0.24%
2023/03/28	0	81.80	0	0.00	80.60	0	371	0.00%
2023/03/09	1	87.80	0	0.00	87.80	1	485	0.21%
2023/03/07	0	0.00	1	86.20	86.10	-1	499	-0.20%
2023/03/02	0	85.20	0	0.00	84.90	0	514	0.00%
2023/02/22	0	83.60	0	0.00	82.60	0	505	0.00%
2023/02/09	0	0.00	1	81.40	81.30	-1	482	-0.21%
2023/02/06	1	80.80	0	0.00	80.70	1	485	0.21%
2023/02/03	0	82.60	0	0.00	81.80	0	482	0.00%
2023/02/01	0	0.00	0	86.30	81.90	0	466	0.00%
2023/01/31	0	78.50	0	0.00	80.20	0	456	0.00%
2023/01/17	1	74.70	0	0.00	75.50	1	434	0.23%
2023/01/12	0	0.00	2	76.60	76.40	-2	430	-0.46%
2023/01/06	0	0.00	0.4	77.11	77.00	-0.4	419	-0.11%
2022/12/30	0	75.10	0	0.00	75.30	0	413	0.00%
2022/12/29	0.1	74.90	0	0.00	75.10	0.1	410	0.02%
2022/12/28	0.3	74.60	0	0.00	75.20	0.3	408	0.08%
2022/12/26	2	74.80	0	0.00	74.60	2	399	0.50%
2022/12/22	1	74.50	0	0.00	75.10	1	400	0.25%
2022/12/13	0	0.00	2	76.20	76.10	-2	383	-0.52%
2022/12/12	2	77.80	0	0.00	77.50	2	378	0.53%
2022/12/09	0	0.00	4	78.10	78.10	-4	369	-1.08%
2022/12/08	2	79.80	0	0.00	79.80	2	344	0.58%
2022/12/07	3	76.30	2	76.30	76.90	1	320	0.31%
2022/11/25	1	70.60	0	0.00	70.20	1	229	0.44%
2022/11/23	2	68.40	2	68.85	68.80	0	206	0.00%
2022/11/15	0	0.00	1	66.60	66.80	-1	236	-0.42%
2022/11/07	0	0.00	1	65.00	65.00	-1	241	-0.41%
2022/10/07	2	62.35	0	0.00	62.10	2	253	0.79%
2022/09/26	0.2	62.50	0	0.00	61.50	0.2	270	0.06%
2022/09/23	1.1	65.96	0	0.00	65.20	1.1	271	0.41%
2022/09/21	0.3	66.80	0	0.00	66.20	0.3	273	0.13%
2022/09/07	0	0.00	1	66.70	66.60	-1	322	-0.31%
2022/08/31	0	0.00	1	74.10	74.30	-1	315	-0.32%
2022/08/23	1	74.90	0	0.00	72.90	1	320	0.31%
2022/08/22	3	73.63	1	75.50	75.40	2	314	0.63%
2022/08/04	2.3	60.82	1	61.10	61.60	1.3	296	0.44%
2022/07/11	0.1	65.80	0	0.00	65.50	0.1	362	0.03%
2022/07/08	1	67.50	0	0.00	66.30	1	362	0.28%
2022/07/07	0.3	65.00	0	0.00	67.90	0.3	354	0.08%
2022/07/06	0	0.00	2	65.85	64.30	-2	357	-0.56%
2022/06/30	1	71.00	0	0.00	70.40	1	362	0.28%
2022/06/24	1	74.00	0	0.00	72.60	1	365	0.27%
2022/06/22	0	0.00	1	72.30	70.40	-1	363	-0.27%
2022/06/21	0	0.00	1	74.50	75.30	-1	358	-0.28%
2022/06/20	1	82.00	0	0.00	81.40	1	358	0.28%
2022/06/17	0	0.00	2	82.55	82.00	-2	353	-0.57%
2022/06/16	1	87.90	0	0.00	86.50	1	345	0.29%
2022/06/15	0.3	90.50	0	0.00	89.60	0.3	343	0.08%
2022/06/14	1	88.10	0	0.00	88.80	1	347	0.29%
2022/06/01	1	95.00	0	0.00	95.40	1	361	0.28%
2022/05/27	1	91.70	1	92.80	93.20	0	359	0.00%
2022/05/12	2	88.80	0	0.00	88.20	2	388	0.51%
2022/05/03	1	94.00	0	0.00	94.30	1	414	0.24%
2022/04/28	0	0.00	1	89.90	91.20	-1	423	-0.24%
2022/04/27	2.2	91.57	3	91.67	93.00	-0.8	404	-0.20%
2022/04/14	0	0.00	1	104.00	102.00	-1	426	-0.23%
2022/04/12	1	101.00	0	0.00	101.00	1	442	0.23%
2022/04/07	1	108.50	0	0.00	107.00	1	477	0.21%
2022/03/10	0	0.00	3	116.00	115.50	-3	681	-0.44%
2022/03/08	1	111.00	0	0.00	111.00	1	701	0.14%
2022/03/07	10.5	114.71	0	0.00	114.50	10.5	703	1.49%
2022/02/25	0	0.00	3	117.50	117.50	-3	850	-0.35%
2022/02/24	1	117.50	1	117.50	116.50	0	866	0.00%
2022/02/23	0	0.00	2	119.00	121.00	-2	867	-0.23%
2022/02/10	0	0.00	2	121.50	121.50	-2	1,164	-0.17%
2022/02/08	1	120.00	0	0.00	120.50	1	1,277	0.08%
2022/01/21	1	119.50	0	0.00	119.00	1	1,399	0.07%
2022/01/14	2	118.50	0	0.00	119.50	2	1,477	0.14%
2022/01/13	0	0.00	0.2	123.00	122.50	-0.2	1,469	-0.01%
2022/01/07	1	126.50	0	0.00	126.00	1	1,486	0.07%
2022/01/03	0	0.00	1	137.00	137.00	-1	1,477	-0.07%
2021/12/28	0	0.00	2	135.50	133.00	-2	1,506	-0.13%
2021/12/27	2	134.00	1	136.50	135.00	1	1,516	0.07%
2021/12/24	1	134.50	0	0.00	132.50	1	1,517	0.07%
2021/12/22	3	133.33	0	0.00	135.50	3	1,514	0.20%
2021/12/15	0.1	125.50	4	124.25	124.50	-4	1,598	-0.25%
2021/12/07	5	133.50	0	0.00	131.00	5	1,652	0.30%
2021/12/03	0	0.00	2	130.50	130.50	-2	1,666	-0.12%
2021/11/29	0	0.00	6	131.00	131.50	-6	1,726	-0.35%
2021/11/26	9	135.89	0	0.00	133.50	9	1,714	0.52%
2021/11/23	2	132.50	2	134.50	131.00	0	1,655	0.00%
2021/11/19	1	136.50	0	0.00	135.50	1	1,706	0.06%
2021/11/18	2	139.00	2	140.00	138.00	0	1,712	0.00%
2021/11/17	7	140.00	7	142.21	139.50	0	1,688	0.00%
2021/11/16	2	133.00	2	134.50	138.00	0	1,617	0.00%
2021/11/11	2	129.00	3	131.00	129.00	-1	1,625	-0.06%
2021/11/10	0	0.00	1	130.00	130.00	-1	1,676	-0.06%
2021/11/09	1	128.50	1	128.00	128.00	0	1,697	0.00%
2021/11/08	2	127.00	0	0.00	127.00	2	1,704	0.12%
2021/11/05	39.1	135.17	36	132.00	132.50	3.1	1,695	0.18%
2021/11/04	1	139.00	0	0.00	137.50	1	1,638	0.06%
2021/11/03	0	0.00	3	130.50	129.50	-3	1,586	-0.19%
2021/11/01	0	0.00	2	130.00	130.50	-2	1,645	-0.12%
2021/10/29	3	129.33	1	129.50	126.50	2	1,660	0.12%
2021/10/28	1	128.00	0	0.00	129.00	1	1,662	0.06%
2021/10/27	0	0.00	1	126.50	130.00	-1	1,674	-0.06%
2021/10/19	2	127.50	0	0.00	127.00	2	1,990	0.10%
2021/10/07	1	124.50	1	125.00	127.50	0	2,546	0.00%
2021/10/06	1	123.50	0	0.00	121.50	1	2,681	0.04%
2021/10/05	0	0.00	2	125.25	129.00	-2	2,761	-0.07%
2021/10/01	2	129.00	3	130.17	128.00	-1	2,988	-0.03%
2021/09/28	0	0.00	10	137.00	135.00	-10	3,487	-0.29%
2021/09/27	1	141.50	30.2	141.50	142.00	-29.2	3,688	-0.79%
2021/09/24	43	152.73	1.7	148.20	148.00	41.3	3,731	1.11%
2021/09/23	0.9	150.00	0	0.00	150.00	0.9	3,738	0.02%
2021/09/13	1	142.50	1	141.50	141.00	0	4,337	0.00%
2021/09/10	1	144.00	0	0.00	141.50	1	4,412	0.02%
2021/09/08	1	140.50	0	0.00	139.00	1	4,661	0.02%
2021/09/06	2	149.25	0	0.00	146.50	2	5,008	0.04%
2021/09/03	0	0.00	1	150.50	146.00	-1	5,235	-0.02%
2021/09/02	2	150.75	0	0.00	148.50	2	5,297	0.04%
2021/08/18	1	160.50	9	153.11	159.50	-8	6,342	-0.13%
2021/08/16	4	152.00	4	154.00	158.00	0	6,314	0.00%
2021/08/13	1	160.00	0	0.00	159.00	1	6,259	0.02%
2021/08/10	1	163.00	0	163.00	162.00	1	6,203	0.02%
2021/08/09	0	165.50	0	0.00	165.00	0	6,212	0.00%
2021/08/06	1	164.50	1	164.00	164.00	0	6,199	0.00%
2021/08/05	0	0.00	0	170.23	170.00	0	6,154	0.00%
2021/08/02	0	0.00	1	173.00	174.00	-1	6,334	-0.02%
2021/07/30	1	174.00	0	0.00	169.50	1	6,321	0.02%
2021/07/29	0	0.00	3	176.50	177.50	-3	6,309	-0.05%
2021/07/28	3	174.00	0	0.00	172.00	3	6,279	0.05%
2021/07/27	8	183.63	7	186.00	175.00	1	6,231	0.02%
2021/07/26	0	0.00	1	187.00	183.50	-1	6,197	-0.02%
2021/07/23	1	178.50	0.3	179.00	176.50	0.7	6,195	0.01%
2021/07/22	1	181.50	1	184.00	182.00	0	6,119	0.00%
2021/07/20	2	180.00	2	175.98	176.00	0	6,037	0.00%
2021/07/19	20	187.63	20	187.60	185.00	0	5,937	0.00%
2021/07/16	0.1	187.68	8	183.63	186.00	-7.9	5,848	-0.14%
2021/07/15	2	177.00	2	180.48	177.50	0	5,691	0.00%
2021/07/14	6	177.08	8	177.38	176.00	-2	5,636	-0.04%
2021/07/13	9	178.44	7	180.43	174.50	2	5,562	0.04%
2021/07/12	20.1	177.66	18	179.36	179.00	2.1	5,415	0.04%
2021/07/09	5	173.00	6	175.00	177.50	-1	5,321	-0.02%
2021/07/08	14	173.18	41	175.76	173.50	-27	5,240	-0.52%
2021/07/07	35	169.17	5	171.60	173.00	30	5,072	0.59%
2021/07/06	21	170.21	5	170.90	167.50	16	4,938	0.32%
2021/07/05	9.1	163.45	94	160.44	163.00	-84.9	4,783	-1.77%
2021/07/02	81	159.99	7	154.07	160.50	74	4,574	1.62%
2021/07/01	5	145.20	4	144.88	146.00	1	4,393	0.02%
2021/06/30	3	145.50	2	144.00	143.50	1	4,351	0.02%
2021/06/29	8	148.31	8	147.44	144.00	0	4,302	0.00%
2021/06/28	1	143.00	3	142.50	141.50	-2	4,129	-0.05%
2021/06/25	4	140.63	0	0.00	140.50	4	4,087	0.10%
2021/06/24	5	144.80	3	142.83	144.00	2	3,996	0.05%
2021/06/23	2	142.50	9	147.83	150.50	-7	3,880	-0.18%
2021/06/22	3	142.83	0	0.00	139.50	3	3,730	0.08%
2021/06/21	2	145.00	1	143.00	143.00	1	3,636	0.03%
2021/06/18	18	153.97	11	154.55	142.00	7	3,571	0.20%
2021/06/16	6	147.67	8	150.00	149.50	-2	3,316	-0.06%
2021/06/15	12	142.92	0.2	139.53	138.50	11.8	3,156	0.37%
2021/06/11	5.2	138.03	9	141.39	142.00	-3.8	2,992	-0.13%
2021/06/10	0	0.00	8	130.00	129.50	-8	2,787	-0.29%
2021/06/09	15	130.50	16	130.13	129.50	-1	2,720	-0.04%
2021/06/08	9	130.78	26	130.63	126.50	-17	2,628	-0.65%
2021/06/07	19	130.74	36	127.43	134.00	-17	2,495	-0.68%
2021/06/04	60	128.81	45	129.53	129.00	15	2,380	0.63%
2021/06/03	7	123.21	1	118.50	129.00	6	2,219	0.27%
2021/06/02	5	116.30	5	114.60	117.50	0	2,040	0.00%
2021/06/01	12	110.50	14.3	112.44	113.50	-2.3	1,972	-0.11%
2021/05/31	1.3	106.11	1	110.00	109.50	0.3	1,890	0.01%
2021/05/28	10	104.00	13.1	103.59	105.50	-3.1	1,802	-0.17%
2021/05/27	1.1	99.88	2.2	100.00	100.00	-1.1	1,688	-0.07%
2021/05/25	0.1	94.39	0	0.00	94.80	0.1	1,649	0.01%
2021/05/24	0.1	91.70	0	0.00	93.50	0.1	1,687	0.00%
2021/05/20	0	0.00	1	88.80	87.50	-1	1,721	-0.06%
2021/05/19	1	86.50	3	88.33	88.50	-2	1,740	-0.11%
2021/05/17	0	0.00	0	80.00	79.80	0	1,807	0.00%
2021/05/14	0	87.04	0	0.00	87.60	0	1,819	0.00%
2021/05/11	2	92.90	0	0.00	93.00	2	1,870	0.11%
2021/05/10	1	101.00	1.2	103.40	96.00	-0.2	1,843	-0.01%
2021/05/07	0.2	93.97	2	95.80	95.00	-1.8	1,742	-0.11%
2021/05/06	0	0.00	1	93.00	92.60	-1	1,772	-0.06%
2021/05/05	0	0.00	0.9	89.00	89.00	-0.9	1,825	-0.05%
2021/05/04	1.9	86.69	1	85.60	86.80	0.9	1,872	0.05%
2021/05/03	0	0.00	1	93.80	90.60	-1	1,962	-0.05%
2021/04/29	7	96.14	7.1	95.73	94.00	-0.1	2,061	0.00%
2021/04/28	0.1	91.00	1	92.50	93.10	-0.9	2,069	-0.04%
2021/04/26	1	92.30	0	0.00	91.10	1	2,053	0.05%
2021/04/16	1	90.80	0	0.00	90.40	1	2,024	0.05%
2021/04/14	1	89.50	1	89.20	90.20	0	2,019	0.00%
2021/04/13	0	0.00	1	90.10	90.10	-1	2,014	-0.05%
2021/04/12	2	91.70	0	0.00	92.00	2	2,021	0.10%
2021/04/09	3	92.07	0	0.00	92.10	3	2,013	0.15%
2021/04/08	1	95.50	2	96.10	95.10	-1	1,987	-0.05%
2021/04/07	2	94.10	3	94.10	95.80	-1	1,956	-0.05%
2021/03/29	0	0.00	1	91.10	90.60	-1	1,818	-0.06%
2021/03/26	1	89.80	0	0.00	89.70	1	1,809	0.06%
2021/03/22	1	91.50	0	0.00	91.20	1	1,771	0.06%
2021/03/18	0	0.00	0.1	93.90	93.40	-0.1	1,742	0.00%
2021/03/17	0	0.00	1	94.50	92.40	-1	1,707	-0.06%
2021/03/16	1	93.96	0	0.00	94.00	1	1,677	0.06%
2021/03/08	0	88.00	0	0.00	87.60	0	1,528	0.00%
2021/03/05	1	91.00	1.1	91.26	90.20	-0.1	1,510	0.00%
2021/03/04	0	89.50	0	0.00	89.50	0	1,486	0.00%
2021/03/03	0	0.00	4	87.70	89.20	-4	1,473	-0.27%
2021/03/02	1.1	90.90	0	0.00	90.00	1.1	1,454	0.07%
2021/02/25	1	92.00	0	0.00	90.50	1	1,408	0.07%
2021/02/24	3	93.93	2	95.40	91.00	1	1,383	0.07%
2021/02/19	5	85.90	1	86.50	87.00	4	1,246	0.32%
2021/02/17	0	0.00	2	85.00	84.50	-2	1,195	-0.17%
2021/02/04	1	82.30	1	84.50	82.40	0	1,080	0.00%
2021/02/02	0	0.00	5	80.40	80.20	-5	970	-0.52%
2021/02/01	6	78.75	0	0.00	78.50	6	935	0.64%
2021/01/29	7	80.47	0	0.00	79.70	7	913	0.77%
2021/01/27	6	80.05	3	80.73	81.20	3	794	0.38%
2021/01/26	2	80.25	1	79.70	78.20	1	698	0.14%
2021/01/25	6	80.55	4	81.00	79.60	2	636	0.31%
2021/01/22	9	74.33	8	74.28	75.00	1	521	0.19%
2021/01/21	9	71.18	11	71.03	72.90	-2	392	-0.51%
2021/01/15	1	67.70	6	67.10	66.50	-5	309	-1.62%
2021/01/08	0	0.00	2	68.70	68.20	-2	293	-0.68%
2021/01/06	4	68.78	2	70.10	68.20	2	286	0.70%
2021/01/05	4	69.63	1	69.80	70.00	3	276	1.08%
2021/01/04	1	67.90	0	0.00	67.80	1	261	0.38%
2020/12/29	1	68.30	0	0.00	67.90	1	260	0.38%
2020/12/15	0	0.00	1	68.40	68.30	-1	283	-0.35%
2020/12/03	0	0.00	3	69.80	69.90	-3	338	-0.89%
2020/12/01	0	0.00	1	69.80	69.80	-1	333	-0.30%
2020/11/26	10	70.22	0	0.00	70.10	10	323	3.09%
2020/11/20	0	0.00	5	70.50	70.40	-5	310	-1.61%
2020/11/19	1	70.80	0	0.00	70.50	1	310	0.32%
2020/11/10	0	0.00	1	72.10	71.80	-1	328	-0.30%
2020/10/30	1	70.70	0	0.00	70.10	1	356	0.28%
2020/10/28	0	0.00	3	72.27	71.60	-3	359	-0.83%
2020/10/26	8	73.93	1	73.00	73.50	7	356	1.96%
2020/10/23	1	71.80	0	0.00	72.60	1	349	0.29%
2020/10/07	1	70.20	0	0.00	70.10	1	377	0.26%
2020/09/02	0	0.00	1	86.70	86.90	-1	440	-0.23%
2020/07/30	1	82.30	0	0.00	82.70	1	795	0.13%
2020/07/17	1	85.30	0	0.00	85.20	1	872	0.11%
2020/07/07	3	88.53	3	88.60	88.50	0	886	0.00%
2020/07/06	3	90.50	0	0.00	90.90	3	868	0.35%
2020/07/01	2	88.80	0	0.00	88.30	2	873	0.23%
2020/06/17	0	0.00	1	89.10	88.50	-1	895	-0.11%
2020/06/16	0.1	88.80	0	0.00	88.80	0.1	905	0.01%
2020/06/10	2	88.50	0	0.00	88.60	2	929	0.22%
2020/06/04	0	0.00	1	93.10	93.00	-1	886	-0.11%
2020/06/03	1	90.00	2	89.95	90.00	-1	849	-0.12%
2020/06/02	0	0.00	1	90.50	89.60	-1	850	-0.12%
2020/05/28	1	89.30	0	0.00	89.30	1	861	0.12%
2020/05/27	5	91.70	1	90.10	90.00	4	858	0.47%
2020/05/26	4	89.85	0	0.00	90.00	4	843	0.47%
2020/05/22	1	89.30	0	0.00	87.90	1	834	0.12%
2020/05/20	1	89.60	3	88.63	88.80	-2	825	-0.24%
2020/05/19	0	0.00	2	90.20	89.30	-2	818	-0.24%
2020/05/18	1	85.50	0	0.00	85.50	1	797	0.13%
2020/05/15	4	87.70	0	0.00	86.50	4	803	0.50%
2020/05/14	1	89.30	0	0.00	87.20	1	797	0.13%
2020/05/08	0	0.00	1	90.30	90.00	-1	787	-0.13%
2020/04/30	0	0.00	1	87.80	89.00	-1	696	-0.14%
2020/04/15	0	0.00	1	82.50	82.30	-1	672	-0.15%
2020/04/07	0	0.00	1	78.30	77.70	-1	683	-0.15%
2020/03/24	0	0.00	1	73.20	73.10	-1	759	-0.13%
2020/03/20	1	72.60	1	72.90	72.40	0	772	0.00%
2020/03/19	1	70.70	0	0.00	66.40	1	766	0.13%
2020/03/18	1	72.50	0	0.00	72.50	1	760	0.13%
2020/03/17	1	72.80	0	0.00	73.60	1	755	0.13%
2020/03/13	1	69.10	0	0.00	72.50	1	736	0.14%
2020/03/12	1	77.30	0	0.00	76.30	1	722	0.14%
2020/03/02	0	0.00	2	83.20	82.90	-2	678	-0.29%
2020/02/27	1	83.60	0.6	83.20	82.90	0.4	696	0.06%
2020/02/26	1	87.00	0	0.00	86.50	1	707	0.14%
2020/02/25	0	0.00	0.3	86.20	86.10	-0.3	714	-0.04%
2020/02/24	0.9	85.80	0	0.00	86.40	0.9	716	0.12%
2020/02/19	1	86.60	1	87.70	86.80	0	715	0.00%
2020/02/18	1	86.30	0	0.00	86.00	1	703	0.14%
2020/01/30	1	83.80	0	0.00	83.80	1	749	0.13%
2020/01/17	0	0.00	1	92.10	93.80	-1	768	-0.13%
2020/01/06	2	92.70	1	92.30	92.60	1	905	0.11%
2020/01/03	1	93.90	1	95.00	93.80	0	900	0.00%
2019/12/31	0	0.00	2	96.00	95.10	-2	891	-0.22%
2019/12/30	0	0.00	1	95.40	95.30	-1	889	-0.11%
2019/12/27	1	96.30	0	0.00	96.10	1	885	0.11%
2019/12/26	5	96.74	8	96.98	97.20	-3	870	-0.34%
2019/12/03	0	0.00	0	91.70	91.30	0	856	0.00%
2019/11/29	0	91.40	0	0.00	92.00	0	868	0.00%
2019/11/26	0	0.00	2	95.40	94.70	-2	894	-0.22%
2019/11/25	4	95.35	1	95.60	94.30	3	890	0.34%
2019/11/22	2	94.00	0	0.00	93.70	2	897	0.22%
2019/11/08	1	93.10	0	0.00	93.50	1	1,234	0.08%
2019/11/01	2	96.95	0	0.00	97.00	2	1,242	0.16%
2019/10/31	2	97.00	0	0.00	97.00	2	1,243	0.16%
2019/10/30	0	0.00	2	98.00	98.00	-2	1,222	-0.16%
2019/10/23	10	101.50	12	100.17	100.00	-2	1,185	-0.17%
2019/10/22	0	0.00	2	99.20	99.00	-2	1,158	-0.17%
2019/10/17	2	97.00	0	0.00	98.00	2	1,173	0.17%
2019/10/16	0	0.00	1	100.00	97.30	-1	1,172	-0.09%
2019/10/15	1	95.60	5	98.34	99.40	-4	1,162	-0.34%
2019/10/14	0	0.00	0.6	95.00	94.70	-0.6	1,124	-0.05%
2019/10/09	0.4	91.80	0	0.00	92.20	0.4	1,117	0.03%
2019/10/04	0.3	90.60	0	0.00	91.20	0.3	1,106	0.02%
2019/09/16	0	0.00	1	94.30	93.60	-1	1,036	-0.10%
2019/09/09	0	0.00	2	98.00	92.90	-2	997	-0.20%
2019/09/06	1	98.30	1	98.60	98.30	0	966	0.00%
2019/09/03	2	98.00	0	0.00	96.80	2	937	0.21%
2019/08/26	3	99.37	0	0.00	96.50	3	843	0.36%
2019/08/23	3	104.33	0	0.00	103.50	3	805	0.37%
2019/08/22	0	0.00	3	105.50	108.00	-3	756	-0.40%
2019/08/21	2	96.15	1	104.00	104.00	1	677	0.15%
2019/08/15	2	91.10	0	0.00	92.00	2	522	0.38%
2019/08/14	2	93.30	1	93.80	93.80	1	507	0.20%
2019/08/13	3	92.23	2	91.50	92.00	1	481	0.21%
2019/08/12	1	94.80	1	91.30	93.20	0	468	0.00%
2019/08/08	2	88.50	11.2	87.36	89.90	-9.2	436	-2.11%
2019/08/07	0.2	85.40	0	0.00	86.00	0.2	428	0.05%
2019/08/02	1	86.10	0	0.00	85.30	1	433	0.23%
2019/07/26	0	0.00	1	89.70	89.30	-1	484	-0.21%
2019/07/25	1	88.30	1	91.30	90.60	0	516	0.00%
2019/07/24	0	0.00	1	88.00	88.20	-1	522	-0.19%
2019/07/23	0	0.00	7	87.49	88.00	-7	544	-1.29%
2019/07/17	0	0.00	1	80.00	80.00	-1	559	-0.18%
2019/07/16	1	81.30	1	81.30	80.80	0	550	0.00%
2019/07/15	0	0.00	8	81.58	81.30	-8	548	-1.46%
2019/07/08	0	0.00	1	78.10	78.00	-1	557	-0.18%
2019/05/27	2	72.45	0	0.00	72.50	2	617	0.32%
2019/05/22	1	79.60	0	0.00	78.90	1	607	0.16%
2019/05/17	2	77.95	0	0.00	77.80	2	600	0.33%
2019/05/16	3	81.20	0	0.00	80.80	3	592	0.51%
2019/05/14	1	78.60	0	0.00	80.20	1	574	0.17%
2019/05/13	3	79.13	0	0.00	78.90	3	565	0.53%
2019/05/10	1	84.50	0	0.00	83.60	1	553	0.18%
2019/05/09	2	86.75	0	0.00	84.40	2	547	0.37%
2019/05/08	0	0.00	1	88.30	88.70	-1	536	-0.19%
2019/05/07	2	90.50	0	0.00	90.20	2	528	0.38%
2019/05/06	5	90.60	0	0.00	91.00	5	518	0.96%
2019/05/03	0	0.00	1	93.20	93.70	-1	488	-0.20%
2019/04/23	3	94.00	0	0.00	94.90	3	448	0.67%
2019/04/22	1	93.00	0	0.00	94.00	1	400	0.25%
2019/04/19	1	91.00	3	88.00	93.20	-2	366	-0.55%
2019/04/18	4	92.43	1	93.10	88.00	3	316	0.95%