騰輝電子-KY (6672)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
▼0.2
漲幅
-0.24%
成交量
91張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	83.90	85.50	-1	411	-0.24%
2024/04/22	0	0.00	1	82.00	81.70	-1	470	-0.21%
2024/04/19	0	0.00	0	84.50	81.90	0	471	0.00%
2024/04/18	0	85.40	0	0.00	85.30	0	464	0.00%
2024/04/16	0	0.00	2	85.30	84.70	-2	471	-0.42%
2024/04/11	0	0.00	2	88.20	88.10	-2	486	-0.41%
2024/03/21	0	91.00	0	0.00	89.70	0	490	0.00%
2024/03/07	0	0.00	2	91.50	91.60	-2	550	-0.36%
2024/02/26	1	93.50	0	0.00	93.40	1	550	0.18%
2024/02/22	0	0.00	3	94.27	93.60	-3	551	-0.54%
2024/02/21	0	0.00	2	94.20	94.10	-2	544	-0.37%
2024/02/16	0	0.00	6	96.12	97.50	-6	576	-1.04%
2024/02/15	1	93.20	1	93.40	93.60	0	559	0.00%
2024/02/02	1	94.20	3	93.63	93.90	-2	537	-0.37%
2024/01/26	1	89.60	0	0.00	89.60	1	512	0.20%
2024/01/24	1	91.60	1	91.90	91.00	0	506	0.00%
2024/01/18	0	0.00	1	83.40	83.50	-1	466	-0.21%
2023/12/14	1	91.70	1	91.30	91.90	0	552	0.00%
2023/12/12	0	0.00	0	88.50	87.80	0	544	0.00%
2023/12/01	0	89.98	0	0.00	91.00	0	704	0.00%
2023/11/17	1	89.90	0	0.00	90.30	1	794	0.13%
2023/11/16	7	89.79	0	0.00	88.80	7	786	0.89%
2023/11/02	3	87.53	0	0.00	88.00	3	1,307	0.23%
2023/10/31	0	0.00	6	84.73	84.40	-6	1,303	-0.46%
2023/10/13	2	92.70	0	0.00	92.90	2	1,354	0.15%
2023/10/12	1	92.60	1	91.60	91.60	0	1,348	0.00%
2023/10/11	1	89.00	0	0.00	89.00	1	1,337	0.07%
2023/10/06	1	95.80	0	0.00	95.80	1	1,313	0.08%
2023/09/25	0	0.00	1	97.40	97.50	-1	1,329	-0.08%
2023/09/22	1	95.40	0	0.00	95.40	1	1,330	0.08%
2023/09/21	1	94.20	0	0.00	95.20	1	1,345	0.07%
2023/09/20	1	95.80	0	0.00	95.00	1	1,340	0.07%
2023/09/18	0	0.00	1	98.60	98.60	-1	1,340	-0.07%
2023/09/15	0	0.00	0	101.00	99.60	0	1,350	0.00%
2023/09/12	1	99.90	0	0.00	99.50	1	1,328	0.08%
2023/09/11	2	99.85	2	99.30	99.30	0	1,317	0.00%
2023/09/08	1	99.70	1	101.50	101.50	0	1,304	0.00%
2023/09/06	2	99.90	3	98.40	99.30	-1	1,269	-0.08%
2023/09/05	1	97.30	1	96.90	96.30	0	1,226	0.00%
2023/09/04	2	94.60	0	0.00	94.30	2	1,209	0.17%
2023/08/31	1	95.40	0	0.00	95.40	1	1,218	0.08%
2023/08/30	0	94.00	0	0.00	94.00	0	1,211	0.00%
2023/08/28	2	91.25	3	90.24	90.10	-1	1,184	-0.09%
2023/08/23	0	0.00	6	95.07	94.70	-6	1,175	-0.51%
2023/08/18	3	99.20	2	98.90	96.50	1	1,184	0.08%
2023/08/16	1	93.20	1	94.60	96.00	0	1,119	0.00%
2023/08/15	1	96.02	0	0.00	96.20	1	1,130	0.09%
2023/08/14	1	96.20	4	98.50	96.10	-3	1,116	-0.27%
2023/08/11	9	99.80	9	98.71	99.20	0	1,090	0.00%
2023/08/10	11	98.53	9	97.16	97.00	2	1,000	0.20%
2023/08/09	5	94.01	1	97.60	99.50	4	887	0.45%
2023/08/02	1	81.20	0	0.00	81.00	1	713	0.14%
2023/07/27	5	85.98	0	0.00	85.30	5	753	0.66%
2023/07/21	0	0.00	3	81.10	81.20	-3	722	-0.41%
2023/07/17	1	89.30	1	89.40	89.30	0	714	0.00%
2023/07/11	0	0.00	1	88.40	88.40	-1	754	-0.13%
2023/07/07	1	87.00	0	0.00	88.10	1	756	0.13%
2023/06/29	1	89.10	0	0.00	89.10	1	731	0.14%
2023/06/20	0	0.00	1	86.60	86.70	-1	675	-0.15%
2023/06/13	0	0.00	1	90.80	90.60	-1	654	-0.15%
2023/06/12	0	0.00	1	90.20	90.30	-1	640	-0.16%
2023/06/08	1	88.40	0	0.00	88.40	1	619	0.16%
2023/06/07	2	88.50	0	0.00	88.50	2	620	0.32%
2023/05/26	0	0.00	1	90.30	90.30	-1	599	-0.17%
2023/05/23	0	0.00	1	87.50	87.50	-1	565	-0.18%
2023/05/22	1	86.50	1	86.90	85.40	0	558	0.00%
2023/05/19	3	84.57	1	84.20	85.00	2	543	0.37%
2023/05/12	1	81.90	0	0.00	81.40	1	500	0.20%
2023/05/11	1	80.10	0	0.00	81.50	1	499	0.20%
2023/05/08	1	82.60	0	0.00	82.70	1	496	0.20%
2023/05/03	1	84.90	1	82.10	81.20	0	488	0.00%
2023/04/13	0	86.50	0	0.00	85.00	0	395	0.00%
2023/04/12	0	0.00	0	84.90	84.40	0	394	0.00%
2023/03/31	0	0.00	1	85.50	85.10	-1	388	-0.26%
2023/03/17	1	83.80	0	0.00	83.70	1	418	0.24%
2023/03/09	0	87.40	0	0.00	87.80	0	485	0.00%
2023/02/22	0	0.00	1	82.30	82.60	-1	505	-0.20%
2023/02/20	1	84.50	0	0.00	83.90	1	502	0.20%
2023/02/09	0	0.00	1	80.80	81.30	-1	482	-0.21%
2023/02/06	2	80.85	0	0.00	80.70	2	485	0.41%
2023/02/01	1	81.80	0	0.00	81.90	1	466	0.21%
2023/01/31	0	0.00	1	79.70	80.20	-1	456	-0.22%
2023/01/16	1	75.20	0	0.00	74.70	1	433	0.23%
2023/01/10	1	77.90	0	0.00	77.30	1	428	0.23%
2023/01/06	1	76.10	1	77.10	77.00	0	419	0.00%
2022/12/29	2	74.90	0	0.00	75.10	2	410	0.49%
2022/12/26	2	74.65	0	0.00	74.60	2	399	0.50%
2022/12/23	1	75.90	0	0.00	75.20	1	400	0.25%
2022/12/21	1	73.70	0	0.00	72.60	1	402	0.25%
2022/12/20	0	0.00	1	73.80	73.00	-1	402	-0.25%
2022/12/14	1	76.60	1	76.70	76.40	0	389	0.00%
2022/12/12	1	78.30	1	78.00	77.50	0	378	0.00%
2022/12/09	1	79.70	10	78.76	78.10	-9	369	-2.43%
2022/12/08	11	77.88	0	0.00	79.80	11	344	3.20%
2022/12/07	1	78.10	3	76.67	76.90	-2	320	-0.62%
2022/12/05	0	0.00	1	73.80	74.00	-1	265	-0.38%
2022/12/01	0	0.00	0	74.00	73.40	0	257	0.00%
2022/11/30	1	72.80	0	0.00	72.90	1	248	0.40%
2022/11/29	0	0.00	1	73.30	72.40	-1	240	-0.42%
2022/11/28	1	70.60	0	0.00	70.30	1	227	0.44%
2022/11/10	1	65.70	0	0.00	65.20	1	238	0.42%
2022/11/03	1	62.80	0	0.00	63.80	1	250	0.40%
2022/10/18	0	0.00	2	60.60	60.70	-2	252	-0.79%
2022/10/07	0	0.00	1	62.00	62.10	-1	253	-0.39%
2022/09/29	0	0.00	1	60.30	60.80	-1	276	-0.36%
2022/09/27	0	0.00	1	60.80	62.30	-1	270	-0.37%
2022/09/22	0	0.00	1	65.30	65.80	-1	273	-0.37%
2022/09/14	1	68.70	0	0.00	68.70	1	290	0.34%
2022/09/12	0	69.30	0	0.00	69.90	0	307	0.00%
2022/09/08	1	67.90	0	0.00	68.30	1	318	0.31%
2022/09/07	0	0.00	1	66.40	66.60	-1	322	-0.31%
2022/09/06	0	0.00	2	69.10	69.00	-2	319	-0.63%
2022/08/31	0	0.00	1	74.50	74.30	-1	315	-0.32%
2022/08/29	0	0.00	1	69.30	69.40	-1	322	-0.31%
2022/08/26	1	72.60	0	0.00	71.70	1	322	0.31%
2022/08/25	2	71.85	0	0.00	71.60	2	322	0.62%
2022/08/22	0	75.40	1	75.50	75.40	-1	314	-0.31%
2022/08/19	1	70.50	1	70.80	70.10	0	306	0.00%
2022/08/16	1	68.10	0	0.00	68.00	1	300	0.33%
2022/08/11	3	66.93	0	0.00	67.60	3	297	1.01%
2022/07/18	1	68.10	0	0.00	68.00	1	354	0.28%
2022/07/15	3	68.10	0	0.00	68.00	3	355	0.84%
2022/07/14	2	67.45	0	0.00	67.50	2	358	0.56%
2022/05/05	0	0.00	4	97.50	97.30	-4	399	-1.00%
2022/04/29	4	93.30	0	0.00	93.50	4	420	0.95%
2022/04/21	1	102.00	0	0.00	101.50	1	404	0.25%
2022/03/29	30	110.67	0	0.00	111.00	30	551	5.44%
2022/03/23	1	114.00	0	0.00	115.00	1	653	0.15%
2022/03/01	0	0.00	1	118.50	119.50	-1	827	-0.12%
2022/02/25	1	117.50	0	0.00	117.50	1	850	0.12%
2022/02/22	0	0.00	2	117.75	117.50	-2	892	-0.22%
2022/02/16	0	0.00	3	122.00	121.50	-3	1,124	-0.27%
2022/02/15	1	121.50	0	0.00	120.00	1	1,130	0.09%
2022/02/10	1	121.00	0	0.00	121.50	1	1,164	0.09%
2022/02/08	0	0.00	2	119.75	120.50	-2	1,277	-0.16%
2022/01/26	1	113.00	0	0.00	112.50	1	1,367	0.07%
2022/01/25	1	112.00	0	0.00	111.00	1	1,386	0.07%
2022/01/18	1	123.00	0	0.00	122.00	1	1,458	0.07%
2022/01/10	1	127.50	1	126.50	127.00	0	1,484	0.00%
2022/01/06	1	130.50	0	0.00	129.00	1	1,483	0.07%
2022/01/03	0	0.00	12	136.75	137.00	-12	1,477	-0.81%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/24	0	0.00	1	135.00	132.50	-1	1,517	-0.07%
2021/12/23	1	136.00	1	135.50	134.50	0	1,518	0.00%
2021/12/22	9	135.72	7.1	136.19	135.50	1.9	1,514	0.13%
2021/12/17	1	124.00	0	0.00	124.50	1	1,542	0.06%
2021/12/16	0	0.00	1	126.00	126.50	-1	1,582	-0.06%
2021/12/15	1	124.50	0	0.00	124.50	1	1,598	0.06%
2021/12/14	0	0.00	2	124.25	123.00	-2	1,623	-0.12%
2021/12/13	1	129.00	0	0.00	127.00	1	1,632	0.06%
2021/12/10	0.1	129.50	1	128.50	128.50	-0.9	1,644	-0.05%
2021/12/03	1	130.50	0	0.00	130.50	1	1,666	0.06%
2021/12/02	1	130.00	1	131.00	129.50	0	1,682	0.00%
2021/11/30	10	133.75	0	0.00	134.50	10	1,715	0.58%
2021/11/29	1	131.50	0	0.00	131.50	1	1,726	0.06%
2021/11/26	0	0.00	2	134.00	133.50	-2	1,714	-0.12%
2021/11/25	3	137.83	0.1	138.50	138.50	2.9	1,688	0.17%
2021/11/24	0.1	135.50	1	136.50	136.00	-0.9	1,638	-0.05%
2021/11/23	1	132.00	0	0.00	131.00	1	1,655	0.06%
2021/11/19	2	138.75	1	138.50	135.50	1	1,706	0.06%
2021/11/18	1	143.50	1	140.50	138.00	0	1,712	0.00%
2021/11/17	2	139.25	3	141.00	139.50	-1	1,688	-0.06%
2021/11/16	0	0.00	3	135.67	138.00	-3	1,617	-0.19%
2021/11/15	0	0.00	1	135.00	134.00	-1	1,587	-0.06%
2021/11/11	0	0.00	1	130.00	129.00	-1	1,625	-0.06%
2021/11/08	1	128.00	1	127.50	127.00	0	1,704	0.00%
2021/11/04	6	138.58	2	137.75	137.50	4	1,638	0.24%
2021/11/03	0	0.00	1	126.50	129.50	-1	1,586	-0.06%
2021/10/29	0.8	127.40	0	0.00	126.50	0.8	1,660	0.05%
2021/10/26	0	0.00	2	126.50	126.50	-2	1,705	-0.12%
2021/10/25	0	0.00	1	127.50	125.00	-1	1,732	-0.06%
2021/10/22	1	129.50	0	0.00	128.00	1	1,790	0.06%
2021/10/21	3	126.00	1	125.50	125.50	2	1,843	0.11%
2021/10/19	1	129.00	0	0.00	127.00	1	1,990	0.05%
2021/10/05	0	0.00	1	119.00	129.00	-1	2,761	-0.04%
2021/09/29	0.1	128.50	0	0.00	127.50	0.1	3,275	0.00%
2021/09/28	1	136.00	5	137.70	135.00	-4	3,487	-0.11%
2021/09/27	0.1	143.00	0	0.00	142.00	0.1	3,688	0.00%
2021/09/23	22	149.59	21	149.05	150.00	1	3,738	0.03%
2021/09/22	3	143.67	0	0.00	141.00	3	3,894	0.08%
2021/09/17	0	0.00	1	146.50	146.50	-1	3,927	-0.03%
2021/09/16	1	142.50	2	140.25	141.50	-1	3,999	-0.03%
2021/09/07	1	143.00	0	0.00	142.00	1	4,840	0.02%
2021/09/06	2	147.75	1	148.50	146.50	1	5,008	0.02%
2021/09/03	1	146.00	7	146.79	146.00	-6	5,235	-0.11%
2021/09/02	1	155.00	1	155.00	148.50	0	5,297	0.00%
2021/09/01	1	150.50	0	0.00	153.00	1	5,379	0.02%
2021/08/27	1	153.00	0	0.00	150.50	1	5,835	0.02%
2021/08/26	1	160.00	1	165.00	157.50	0	5,996	0.00%
2021/08/19	2	156.75	5	152.90	151.50	-3	6,343	-0.05%
2021/08/18	0	0.00	1	150.50	159.50	-1	6,342	-0.02%
2021/08/17	4	157.00	1	162.00	149.50	3	6,332	0.05%
2021/08/16	0	0.00	1	155.00	158.00	-1	6,314	-0.02%
2021/08/13	1	159.00	0	0.00	159.00	1	6,259	0.02%
2021/08/11	0	0.00	1	157.00	160.00	-1	6,217	-0.02%
2021/08/10	1	165.00	1	161.00	162.00	0	6,203	0.00%
2021/08/09	1	164.50	1	163.00	165.00	0	6,212	0.00%
2021/08/06	2	163.00	3	164.00	164.00	-1	6,199	-0.02%
2021/08/03	0	0.00	3	175.17	172.00	-3	6,193	-0.05%
2021/08/02	1	174.00	0	0.00	174.00	1	6,334	0.02%
2021/07/30	4	171.50	0	0.00	169.50	4	6,321	0.06%
2021/07/29	1	178.00	3	169.50	177.50	-2	6,309	-0.03%
2021/07/28	4	173.38	1	172.00	172.00	3	6,279	0.05%
2021/07/27	0	0.00	1	176.00	175.00	-1	6,231	-0.02%
2021/07/26	0	0.00	1	185.00	183.50	-1	6,197	-0.02%
2021/07/23	4	178.63	3	176.00	176.50	1	6,195	0.02%
2021/07/22	0	0.00	1	181.50	182.00	-1	6,119	-0.02%
2021/07/21	2	183.50	3	180.33	180.50	-1	6,093	-0.02%
2021/07/20	0	0.00	2	177.50	176.00	-2	6,037	-0.03%
2021/07/19	6	188.42	5	189.10	185.00	1	5,937	0.02%
2021/07/16	1	185.50	3	186.00	186.00	-2	5,848	-0.03%
2021/07/15	2	177.50	0	0.00	177.50	2	5,691	0.04%
2021/07/13	5	181.30	5	187.50	174.50	0	5,562	0.00%
2021/07/12	1	177.00	2	179.50	179.00	-1	5,415	-0.02%
2021/07/09	8	177.94	12	177.54	177.50	-4	5,321	-0.08%
2021/07/08	5	175.20	0	0.00	173.50	5	5,240	0.10%
2021/07/07	0	0.00	7	170.64	173.00	-7	5,072	-0.14%
2021/07/06	19	170.76	18	168.06	167.50	1	4,938	0.02%
2021/07/05	4	158.63	4	162.38	163.00	0	4,783	0.00%
2021/07/02	3	152.17	33	160.14	160.50	-30	4,574	-0.66%
2021/06/29	5	145.30	5	142.30	144.00	0	4,302	0.00%
2021/06/28	2	142.50	2	141.00	141.50	0	4,129	0.00%
2021/06/25	5	141.30	1	140.50	140.50	4	4,087	0.10%
2021/06/24	3	143.67	2	143.00	144.00	1	3,996	0.03%
2021/06/22	11	139.59	0	0.00	139.50	11	3,730	0.29%
2021/06/21	11	142.91	2	144.25	143.00	9	3,636	0.25%
2021/06/18	19	146.92	1	154.50	142.00	18	3,571	0.50%
2021/06/17	1	148.50	2	147.00	149.50	-1	3,403	-0.03%
2021/06/16	1	139.50	2	149.50	149.50	-1	3,316	-0.03%
2021/06/15	3	143.33	1	143.00	138.50	2	3,156	0.06%
2021/06/11	0	0.00	6	142.00	142.00	-6	2,992	-0.20%
2021/06/10	5	128.50	5	129.10	129.50	0	2,787	0.00%
2021/06/09	5	125.00	6	129.00	129.50	-1	2,720	-0.04%
2021/06/08	8	126.50	4	127.50	126.50	4	2,628	0.15%
2021/06/07	0	0.00	1	123.00	134.00	-1	2,495	-0.04%
2021/06/04	3	128.67	2	125.50	129.00	1	2,380	0.04%
2021/06/03	1	127.50	1	126.00	129.00	0	2,219	0.00%
2021/06/02	1	115.00	1	117.00	117.50	0	2,040	0.00%
2021/05/31	0	0.00	20	106.50	109.50	-20	1,890	-1.06%
2021/05/27	0	0.00	1	100.50	100.00	-1	1,688	-0.06%
2021/05/24	0	0.00	1	92.50	93.50	-1	1,687	-0.06%
2021/05/19	0	0.00	1	89.00	88.50	-1	1,740	-0.06%
2021/05/17	0	0.00	3	82.03	79.80	-3	1,807	-0.17%
2021/05/14	1	88.50	0	0.00	87.60	1	1,819	0.05%
2021/05/13	2	89.90	0	0.00	88.30	2	1,894	0.11%
2021/05/12	2	93.50	0	0.00	91.20	2	1,885	0.11%
2021/05/11	0	0.00	1	92.10	93.00	-1	1,870	-0.05%
2021/05/06	0	0.00	1	93.00	92.60	-1	1,772	-0.06%
2021/05/04	0	0.00	3	86.90	86.80	-3	1,872	-0.16%
2021/04/29	2	94.80	0	0.00	94.00	2	2,061	0.10%
2021/04/20	0	0.00	1	90.80	91.00	-1	2,031	-0.05%
2021/04/14	4	90.03	4	90.28	90.20	0	2,019	0.00%
2021/04/09	3	93.30	0	0.00	92.10	3	2,013	0.15%
2021/03/31	1	92.70	0	0.00	93.30	1	1,849	0.05%
2021/03/26	1	89.90	0	0.00	89.70	1	1,809	0.06%
2021/03/18	2	94.90	0	0.00	93.40	2	1,742	0.11%
2021/03/11	1	91.60	2	92.45	92.50	-1	1,595	-0.06%
2021/03/10	1	92.40	0	0.00	91.40	1	1,577	0.06%
2021/03/08	0	0.00	1	90.40	87.60	-1	1,528	-0.07%
2021/03/05	0	0.00	3	91.17	90.20	-3	1,510	-0.20%
2021/03/04	1	90.50	0	0.00	89.50	1	1,486	0.07%
2021/03/03	1	88.70	1	87.80	89.20	0	1,473	0.00%
2021/03/02	2	90.65	0	0.00	90.00	2	1,454	0.14%
2021/02/25	1	90.60	0	0.00	90.50	1	1,408	0.07%
2021/02/24	10	93.30	1	93.10	91.00	9	1,383	0.65%
2021/02/23	1	89.90	0	0.00	90.30	1	1,314	0.08%
2021/02/22	0	0.00	1	88.20	88.40	-1	1,285	-0.08%
2021/02/19	3	86.27	0	0.00	87.00	3	1,246	0.24%
2021/02/18	1	85.90	2	85.10	85.60	-1	1,223	-0.08%
2021/02/17	2	84.40	3	84.17	84.50	-1	1,195	-0.08%
2021/02/05	1	83.00	1	82.60	83.20	0	1,127	0.00%
2021/02/04	11	83.45	0	0.00	82.40	11	1,080	1.02%
2021/02/01	1	78.90	1	78.10	78.50	0	935	0.00%
2021/01/27	1	82.50	3	80.00	81.20	-2	794	-0.25%
2021/01/26	1	78.20	0	0.00	78.20	1	698	0.14%
2021/01/25	0	0.00	2	78.75	79.60	-2	636	-0.31%
2021/01/22	4	74.28	11	72.80	75.00	-7	521	-1.34%
2021/01/21	0	0.00	1	71.80	72.90	-1	392	-0.25%
2021/01/19	1	64.80	1	64.80	64.60	0	305	0.00%
2021/01/18	2	65.35	0	0.00	65.00	2	309	0.65%
2021/01/13	2	67.60	0	0.00	67.50	2	297	0.67%
2021/01/12	2	67.80	0	0.00	67.50	2	297	0.67%
2021/01/08	2	68.40	0	0.00	68.20	2	293	0.68%
2020/12/29	1	68.20	0	0.00	67.90	1	260	0.38%
2020/12/08	1	68.90	0	0.00	68.60	1	342	0.29%
2020/11/23	1	70.30	1	70.30	70.20	0	312	0.00%
2020/11/10	1	72.40	0	0.00	71.80	1	328	0.30%
2020/10/21	0	0.00	1	69.20	69.40	-1	353	-0.28%
2020/10/20	1	69.80	0	0.00	69.40	1	363	0.28%
2020/10/05	0	0.00	1	70.10	70.20	-1	387	-0.26%
2020/09/23	1	73.80	0	0.00	73.80	1	446	0.22%
2020/09/18	1	79.70	0	0.00	79.50	1	444	0.23%
2020/09/16	1	80.90	0	0.00	80.70	1	442	0.23%
2020/09/08	1	84.50	0	0.00	84.70	1	413	0.24%
2020/09/07	0	0.00	2	85.50	85.00	-2	418	-0.48%
2020/09/01	0	0.00	1	86.50	86.60	-1	477	-0.21%
2020/08/24	1	85.80	0	0.00	85.50	1	578	0.17%
2020/08/18	0	0.00	5	86.24	86.90	-5	615	-0.81%
2020/08/14	2	85.00	0	0.00	85.00	2	621	0.32%
2020/08/06	1	81.30	0	0.00	81.40	1	691	0.14%
2020/07/21	0	0.00	1	86.70	86.20	-1	867	-0.12%
2020/07/16	0	0.00	2	85.95	85.60	-2	878	-0.23%
2020/07/15	1	86.20	0	0.00	85.60	1	880	0.11%
2020/07/13	1	85.90	0	0.00	85.70	1	893	0.11%
2020/07/10	1	85.90	0	0.00	85.20	1	904	0.11%
2020/07/09	1	87.60	0	0.00	87.30	1	899	0.11%
2020/07/08	0	0.00	1	88.40	88.50	-1	891	-0.11%
2020/07/06	1	90.60	1	90.70	90.90	0	868	0.00%
2020/06/11	0	0.00	2	87.65	86.50	-2	923	-0.22%
2020/06/09	2	89.15	0	0.00	88.40	2	943	0.21%
2020/06/08	1	89.70	0	0.00	89.50	1	944	0.11%
2020/06/05	0	0.00	1	93.00	92.00	-1	911	-0.11%
2020/06/04	0	0.00	1	91.00	93.00	-1	886	-0.11%
2020/06/03	1	89.80	0	0.00	90.00	1	849	0.12%
2020/06/02	0	0.00	4	90.08	89.60	-4	850	-0.47%
2020/06/01	1	89.50	0	0.00	89.70	1	855	0.12%
2020/05/26	3	89.33	0	0.00	90.00	3	843	0.36%
2020/05/25	1	88.50	0	0.00	89.20	1	835	0.12%
2020/05/20	1	88.80	1	89.30	88.80	0	825	0.00%
2020/05/19	0	0.00	2	89.50	89.30	-2	818	-0.24%
2020/05/18	0	0.00	1	85.70	85.50	-1	797	-0.13%
2020/05/13	0	0.00	3	90.10	89.70	-3	798	-0.38%
2020/05/08	2	88.90	0	0.00	90.00	2	787	0.25%
2020/05/05	1	89.60	0	0.00	88.70	1	717	0.14%
2020/04/28	1	85.60	0	0.00	85.30	1	683	0.15%
2020/04/27	0	0.00	1	86.10	85.60	-1	691	-0.14%
2020/04/24	2	84.65	0	0.00	85.00	2	691	0.29%
2020/04/15	1	82.50	0	0.00	82.30	1	672	0.15%
2020/04/14	0	0.00	1	82.50	82.30	-1	666	-0.15%
2020/04/13	4	81.53	0	0.00	81.50	4	672	0.60%
2020/04/10	1	81.00	0	0.00	81.00	1	676	0.15%
2020/04/09	0	0.00	1	80.40	80.60	-1	694	-0.14%
2020/04/07	1	77.80	0	0.00	77.70	1	683	0.15%
2020/04/06	0	0.00	2	75.30	76.70	-2	683	-0.29%
2020/03/26	2	75.40	1	75.00	75.30	1	761	0.13%
2020/03/25	2	75.30	0	0.00	75.40	2	770	0.26%
2020/03/24	0	0.00	2	73.00	73.10	-2	759	-0.26%
2020/03/19	1	70.50	0	0.00	66.40	1	766	0.13%
2020/03/16	1	75.50	1	73.30	72.90	0	748	0.00%
2020/03/13	1	70.50	4	69.10	72.50	-3	736	-0.41%
2020/03/12	2	80.75	2	77.70	76.30	0	722	0.00%
2020/03/11	0	0.00	1	84.60	81.70	-1	708	-0.14%
2020/03/10	2	81.30	1	83.30	83.70	1	708	0.14%
2020/02/19	1	87.70	0	0.00	86.80	1	715	0.14%
2020/02/03	0	0.00	1	80.70	80.50	-1	734	-0.14%
2020/01/31	0	0.00	1	83.60	83.40	-1	740	-0.14%
2020/01/30	0	0.00	1	84.30	83.80	-1	749	-0.13%
2020/01/10	1	91.70	1	91.50	91.70	0	856	0.00%
2020/01/02	0	0.00	1	96.30	96.60	-1	888	-0.11%
2019/12/27	0	0.00	2	96.50	96.10	-2	885	-0.23%
2019/12/25	1	93.00	1	94.10	94.40	0	811	0.00%
2019/12/13	0	0.00	1	93.40	92.30	-1	790	-0.13%
2019/12/05	0	0.00	2	91.70	91.50	-2	843	-0.24%
2019/12/03	1	92.60	0	0.00	91.30	1	856	0.12%
2019/11/25	0	0.00	1	94.30	94.30	-1	890	-0.11%
2019/11/22	1	94.00	0	0.00	93.70	1	897	0.11%
2019/11/21	0	0.00	1	90.90	90.80	-1	924	-0.11%
2019/11/19	0	0.00	1	93.10	92.40	-1	1,042	-0.10%
2019/11/15	2	92.70	0	0.00	92.60	2	1,183	0.17%
2019/11/14	0	0.00	1	92.60	92.10	-1	1,190	-0.08%
2019/11/13	1	94.00	0	0.00	93.10	1	1,194	0.08%
2019/11/11	1	93.00	3	92.63	92.20	-2	1,224	-0.16%
2019/11/07	2	92.55	4	93.35	92.70	-2	1,260	-0.16%
2019/11/06	1	95.00	0	0.00	94.70	1	1,250	0.08%
2019/11/04	2	96.80	0	0.00	96.20	2	1,244	0.16%
2019/10/31	1	99.00	1	99.80	97.00	0	1,243	0.00%
2019/10/29	0	0.00	1	98.80	98.30	-1	1,212	-0.08%
2019/10/28	1	98.00	1	98.20	98.00	0	1,206	0.00%
2019/10/25	1	100.00	1	100.00	99.50	0	1,198	0.00%
2019/10/24	2	98.70	2	98.70	98.70	0	1,184	0.00%
2019/10/23	3	100.83	0	0.00	100.00	3	1,185	0.25%
2019/10/22	0	0.00	1	99.30	99.00	-1	1,158	-0.09%
2019/10/18	3	96.60	0	0.00	96.90	3	1,177	0.25%
2019/10/17	1	97.70	2	97.30	98.00	-1	1,173	-0.09%
2019/10/16	1	96.90	0	0.00	97.30	1	1,172	0.09%
2019/10/15	2	97.10	2	98.25	99.40	0	1,162	0.00%
2019/10/09	1	92.60	0	0.00	92.20	1	1,117	0.09%
2019/10/07	0	0.00	1	92.30	95.00	-1	1,116	-0.09%
2019/10/03	1	90.80	1	90.10	90.60	0	1,101	0.00%
2019/09/27	0	0.00	1	93.10	92.40	-1	1,087	-0.09%
2019/09/24	0	0.00	1	93.50	93.50	-1	1,078	-0.09%
2019/09/23	1	95.20	0	0.00	95.00	1	1,075	0.09%
2019/09/19	1	93.80	1	93.00	95.60	0	1,054	0.00%
2019/09/16	1	93.90	0	0.00	93.60	1	1,036	0.10%
2019/09/12	1	95.80	0	0.00	96.70	1	1,028	0.10%
2019/09/11	1	93.20	0	0.00	93.20	1	1,017	0.10%
2019/09/10	1	91.40	0	0.00	91.40	1	1,010	0.10%
2019/09/09	0	0.00	1	92.90	92.90	-1	997	-0.10%
2019/09/05	0	0.00	2	98.10	98.10	-2	959	-0.21%
2019/09/04	1	98.00	0	0.00	98.00	1	949	0.11%
2019/08/28	2	98.60	1	97.30	97.30	1	885	0.11%
2019/08/27	0	0.00	1	100.50	100.00	-1	866	-0.12%
2019/08/26	2	99.05	0	0.00	96.50	2	843	0.24%
2019/08/23	0	0.00	2	103.00	103.50	-2	805	-0.25%
2019/08/22	4	101.00	2	105.00	108.00	2	756	0.26%
2019/08/21	2	99.50	4	100.03	104.00	-2	677	-0.30%
2019/08/20	1	94.50	0	0.00	94.80	1	574	0.17%
2019/08/19	1	92.00	0	0.00	92.10	1	538	0.19%
2019/08/16	0	0.00	1	91.60	91.60	-1	529	-0.19%
2019/08/14	1	93.40	0	0.00	93.80	1	507	0.20%
2019/08/13	0	0.00	1	92.00	92.00	-1	481	-0.21%
2019/08/08	1	86.60	0	0.00	89.90	1	436	0.23%
2019/07/31	0	0.00	2	86.35	87.10	-2	441	-0.45%
2019/07/30	2	85.75	1	85.30	85.10	1	442	0.23%
2019/07/26	1	89.40	0	0.00	89.30	1	484	0.21%
2019/07/24	1	86.20	0	0.00	88.20	1	522	0.19%
2019/07/23	1	87.00	3	85.80	88.00	-2	544	-0.37%
2019/07/18	3	80.60	0	0.00	80.60	3	560	0.54%
2019/07/09	0	0.00	3	77.10	77.10	-3	542	-0.55%
2019/06/26	0	0.00	1	75.10	74.90	-1	582	-0.17%
2019/06/20	1	77.60	0	0.00	77.90	1	596	0.17%
2019/06/14	0	0.00	1	73.20	73.20	-1	588	-0.17%
2019/06/12	0	0.00	2	73.25	73.40	-2	593	-0.34%
2019/06/03	1	73.30	0	0.00	73.60	1	612	0.16%
2019/05/13	1	79.30	0	0.00	78.90	1	565	0.18%
2019/05/09	2	87.80	3	84.20	84.40	-1	547	-0.18%
2019/05/08	2	88.80	1	89.10	88.70	1	536	0.19%
2019/05/06	4	90.85	0	0.00	91.00	4	518	0.77%
2019/05/03	1	90.90	4	92.80	93.70	-3	488	-0.61%
2019/04/23	0	0.00	1	94.90	94.90	-1	448	-0.22%
2019/04/18	4	91.73	4	92.75	88.00	0	316	0.00%