騰輝電子-KY (6672)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.4
漲跌
▲0.8
漲幅
+0.97%
成交量
98張
產業
上市電子零組件類股▲1.65%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	81.01	81.90	-10	471	-2.12%
2024/04/18	0	86.23	0	0.00	85.30	0	464	0.00%
2024/04/17	0	85.65	0	0.00	85.10	0	469	0.00%
2024/04/16	0	85.50	0	0.00	84.70	0	471	0.00%
2024/04/15	0	87.70	0	0.00	87.30	0	476	0.00%
2024/04/12	1	88.20	0	0.00	88.50	1	486	0.21%
2024/04/10	1	89.10	1	89.80	89.10	0	486	0.00%
2024/03/29	0	0.00	2	90.40	91.00	-2	473	-0.42%
2024/03/27	2	89.60	0	0.00	89.60	2	470	0.43%
2024/03/25	0	90.70	0	0.00	91.00	0	476	0.00%
2024/03/19	0	0.00	1	89.50	89.70	-1	551	-0.18%
2024/03/15	1	89.30	0	0.00	88.40	1	553	0.18%
2024/03/13	1	92.50	1	91.70	91.20	0	547	0.00%
2024/03/07	0	0.00	2	92.30	91.60	-2	550	-0.36%
2024/03/06	10	92.81	12	92.42	92.10	-2	554	-0.36%
2024/02/23	0	0.00	10	93.43	92.70	-10	549	-1.82%
2024/02/21	0	0.00	2	95.10	94.10	-2	544	-0.37%
2024/02/20	0	0.00	1	94.60	94.70	-1	556	-0.18%
2024/02/19	1	96.10	1	95.70	95.80	0	566	0.00%
2024/02/16	1	97.20	1	96.90	97.50	0	576	0.00%
2024/02/15	0	0.00	9	93.49	93.60	-9	559	-1.61%
2024/02/05	10	94.80	0	0.00	94.60	10	552	1.81%
2024/01/24	9	92.29	0	0.00	91.00	9	506	1.78%
2024/01/16	0	85.40	0	0.00	84.80	0	469	0.00%
2024/01/15	0	85.00	0	0.00	85.50	0	471	0.00%
2024/01/05	0	0.00	1	88.20	87.80	-1	487	-0.21%
2023/12/27	0	0.00	1	89.90	90.60	-1	548	-0.18%
2023/12/22	0	90.50	1	88.40	88.40	-1	553	-0.18%
2023/12/19	0	89.60	0	0.00	88.40	0	568	0.00%
2023/12/15	1	91.60	10	91.53	92.10	-9	565	-1.59%
2023/12/14	1	91.50	0	0.00	91.90	1	552	0.18%
2023/12/11	0	0.00	7	88.66	88.60	-7	555	-1.26%
2023/12/07	0	91.60	0	0.00	88.90	0	574	0.00%
2023/12/01	0	90.60	0	0.00	91.00	0	704	0.00%
2023/11/28	0	0.00	2	87.50	88.10	-2	724	-0.28%
2023/11/24	0	0.00	1	88.40	88.20	-1	759	-0.13%
2023/11/23	0	0.00	1	90.30	88.50	-1	770	-0.13%
2023/11/21	0	90.60	0	0.00	90.00	0	787	0.00%
2023/11/17	0	0.00	5	89.58	90.30	-5	794	-0.63%
2023/11/15	5	88.90	7	85.80	88.10	-2	785	-0.25%
2023/11/14	0	0.00	3	85.70	85.20	-3	832	-0.36%
2023/11/13	1	86.20	2	86.20	86.10	-1	854	-0.12%
2023/11/07	0	0.00	16	88.34	88.00	-16	1,023	-1.56%
2023/11/02	1	87.50	0	0.00	88.00	1	1,307	0.08%
2023/11/01	0	0.00	3	84.20	86.00	-3	1,304	-0.23%
2023/10/30	0	0.00	7	86.30	86.30	-7	1,301	-0.54%
2023/10/05	1	97.70	2	98.65	97.90	-1	1,306	-0.08%
2023/10/04	2	97.60	0	0.00	97.90	2	1,304	0.15%
2023/10/02	0	0.00	1	98.30	98.50	-1	1,311	-0.08%
2023/09/21	0	0.00	1	94.60	95.20	-1	1,345	-0.07%
2023/09/20	1	96.40	0	0.00	95.00	1	1,340	0.07%
2023/09/19	0	99.20	0	0.00	96.30	0	1,344	0.00%
2023/09/18	0	0.00	1	99.00	98.60	-1	1,340	-0.07%
2023/09/15	1	101.00	0	0.00	99.60	1	1,350	0.07%
2023/09/14	0	0.00	5	100.50	100.50	-5	1,335	-0.37%
2023/09/11	0	0.00	10	100.50	99.30	-10	1,317	-0.76%
2023/09/08	1	101.00	1	102.00	101.50	0	1,304	0.00%
2023/09/07	1	100.00	1	101.00	100.00	0	1,286	0.00%
2023/09/06	3	99.77	8	99.53	99.30	-5	1,269	-0.39%
2023/09/05	1	97.20	3	97.50	96.30	-2	1,226	-0.16%
2023/09/04	10	94.38	6	94.20	94.30	4	1,209	0.33%
2023/08/30	0	94.70	0	0.00	94.00	0	1,211	0.00%
2023/08/28	3	91.40	0	0.00	90.10	3	1,184	0.25%
2023/08/24	2	94.30	1	94.20	93.30	1	1,178	0.08%
2023/08/22	0	95.10	1	95.00	94.80	-1	1,184	-0.08%
2023/08/21	1	96.50	1	96.50	95.50	0	1,182	0.00%
2023/08/18	9	99.33	3	98.37	96.50	6	1,184	0.51%
2023/08/17	0	0.00	7	96.64	98.40	-7	1,130	-0.62%
2023/08/16	5	93.30	10	96.00	96.00	-5	1,119	-0.45%
2023/08/15	0	0.00	4	97.05	96.20	-4	1,130	-0.35%
2023/08/14	6	97.90	6	97.33	96.10	0	1,116	0.00%
2023/08/11	14	97.99	20	99.44	99.20	-6	1,090	-0.55%
2023/08/10	9	98.17	4	99.30	97.00	5	1,000	0.50%
2023/08/09	12	95.39	11	97.71	99.50	1	887	0.11%
2023/08/08	0	0.00	3	91.60	91.60	-3	730	-0.41%
2023/08/01	0	0.00	4	84.00	83.00	-4	716	-0.56%
2023/07/31	0	85.00	9	85.59	83.00	-9	721	-1.25%
2023/07/28	2	84.70	0	0.00	84.30	2	729	0.27%
2023/07/25	5	80.92	5	82.00	81.20	0	728	0.00%
2023/07/24	0	0.00	4	80.20	79.80	-4	726	-0.55%
2023/07/17	0	0.00	6	89.63	89.30	-6	714	-0.84%
2023/07/14	1	88.70	0	0.00	88.60	1	719	0.14%
2023/07/06	1	89.90	4	90.00	90.00	-3	745	-0.40%
2023/07/04	1	88.90	0	0.00	89.50	1	728	0.14%
2023/06/27	2	85.40	0	0.00	85.80	2	708	0.28%
2023/06/21	1	83.80	0	0.00	84.40	1	691	0.14%
2023/06/20	5	86.54	0	0.00	86.70	5	675	0.74%
2023/06/19	1	87.50	0	0.00	87.20	1	668	0.15%
2023/06/16	0	0.00	4	88.35	88.40	-4	662	-0.60%
2023/06/13	1	90.00	8	90.54	90.60	-7	654	-1.07%
2023/06/12	2	89.75	4	90.00	90.30	-2	640	-0.31%
2023/06/09	2	89.20	0	0.00	89.80	2	627	0.32%
2023/06/08	5	88.10	0	0.00	88.40	5	619	0.81%
2023/06/07	0	0.00	1	88.90	88.50	-1	620	-0.16%
2023/06/06	2	87.85	0	0.00	87.50	2	621	0.32%
2023/06/05	1	90.00	2	91.15	90.70	-1	608	-0.16%
2023/06/01	1	90.10	0	0.00	90.10	1	599	0.17%
2023/05/26	0	0.00	2	90.60	90.30	-2	599	-0.33%
2023/05/25	0	0.00	1	89.20	89.20	-1	585	-0.17%
2023/05/24	0	0.00	2	89.50	89.20	-2	578	-0.35%
2023/05/23	0	0.00	1	87.50	87.50	-1	565	-0.18%
2023/05/22	0	0.00	1	86.50	85.40	-1	558	-0.18%
2023/05/19	8	85.05	1	84.20	85.00	7	543	1.29%
2023/05/10	0	0.00	1	81.00	82.10	-1	495	-0.20%
2023/05/08	0	0.00	1	81.90	82.70	-1	496	-0.20%
2023/05/04	7	78.86	0	0.00	79.60	7	491	1.43%
2023/05/03	2	85.10	0	0.00	81.20	2	488	0.41%
2023/04/27	2	81.70	1	83.30	82.50	1	470	0.21%
2023/04/18	1	91.20	0	0.00	90.80	1	440	0.23%
2023/04/17	1	85.00	0	0.00	88.90	1	420	0.24%
2023/04/14	0	0.00	1	86.40	85.80	-1	400	-0.25%
2023/04/13	0	0.00	1	85.40	85.00	-1	395	-0.25%
2023/04/10	1	83.80	0	0.00	83.80	1	392	0.25%
2023/04/07	1	84.90	0	0.00	84.70	1	394	0.25%
2023/03/31	0	0.00	1	85.30	85.10	-1	388	-0.26%
2023/03/29	0	81.50	0	0.00	80.70	0	370	0.00%
2023/03/27	1	82.60	0	0.00	82.60	1	371	0.27%
2023/03/17	0	0.00	1	84.60	83.70	-1	418	-0.24%
2023/03/16	0	0.00	4	82.80	82.00	-4	433	-0.92%
2023/03/15	0	0.00	1	84.20	83.90	-1	478	-0.21%
2023/03/13	0	0.00	1	82.70	84.50	-1	476	-0.21%
2023/03/10	4	84.30	4	84.60	84.40	0	480	0.00%
2023/03/09	1	87.40	1	88.20	87.80	0	485	0.00%
2023/03/08	0	87.17	0	0.00	86.90	0	488	0.00%
2023/03/06	0	0.00	1	85.30	85.30	-1	499	-0.20%
2023/02/24	3	82.43	0	0.00	81.80	3	508	0.59%
2023/02/22	2	82.30	0	0.00	82.60	2	505	0.40%
2023/02/21	0	0.00	1	84.90	83.70	-1	502	-0.20%
2023/02/10	6	82.45	5	81.60	79.70	1	493	0.20%
2023/02/08	1	81.90	0	0.00	81.30	1	481	0.21%
2023/02/06	0	0.00	7	81.27	80.70	-7	485	-1.44%
2023/01/09	1	77.80	2	76.50	77.20	-1	426	-0.23%
2023/01/06	0	0.00	1	76.60	77.00	-1	419	-0.24%
2023/01/03	0	75.77	0	0.00	74.80	0	416	0.00%
2022/12/20	1	75.00	0	0.00	73.00	1	402	0.25%
2022/12/19	0	0.00	3	77.00	76.20	-3	402	-0.75%
2022/12/15	0	77.00	3	77.30	78.00	-3	395	-0.76%
2022/12/14	1	77.00	0	0.00	76.40	1	389	0.26%
2022/12/13	1	76.10	0	0.00	76.10	1	383	0.26%
2022/12/09	1	78.80	0	0.00	78.10	1	369	0.27%
2022/12/08	0	0.00	1	75.50	79.80	-1	344	-0.29%
2022/12/06	1	72.00	1	72.50	72.00	0	268	0.00%
2022/12/02	1	74.90	0	0.00	74.40	1	260	0.38%
2022/11/18	2	68.60	0	0.00	68.30	2	207	0.97%
2022/11/16	0	0.00	5	66.74	67.50	-5	222	-2.25%
2022/11/11	2	66.70	1	66.70	65.00	1	241	0.41%
2022/11/09	0	0.00	1	65.90	66.00	-1	239	-0.42%
2022/11/08	0	0.00	3	66.40	65.00	-3	240	-1.24%
2022/11/04	1	63.50	0	0.00	64.70	1	251	0.40%
2022/11/02	1	64.30	0	0.00	63.30	1	249	0.40%
2022/10/20	2	59.45	0	0.00	61.00	2	251	0.80%
2022/10/13	2	58.60	0	0.00	56.80	2	255	0.78%
2022/09/30	0	0.00	1	59.50	61.00	-1	273	-0.37%
2022/09/19	2	67.90	0	0.00	66.80	2	277	0.72%
2022/09/16	1	68.70	0	0.00	68.20	1	279	0.36%
2022/09/08	1	67.60	0	0.00	68.30	1	318	0.31%
2022/09/05	1	74.00	0	0.00	70.80	1	319	0.31%
2022/09/01	0	0.00	5	73.48	71.50	-5	319	-1.57%
2022/08/31	0	0.00	3	75.00	74.30	-3	315	-0.95%
2022/08/29	3	69.97	0	0.00	69.40	3	322	0.93%
2022/08/25	5	72.10	0	0.00	71.60	5	322	1.55%
2022/08/24	5	72.50	0	0.00	71.00	5	325	1.54%
2022/08/23	5	74.74	5	73.00	72.90	0	320	0.00%
2022/08/22	1	76.00	0	0.00	75.40	1	314	0.32%
2022/08/19	0	0.00	5	69.70	70.10	-5	306	-1.63%
2022/08/18	4	67.60	0	0.00	68.50	4	299	1.33%
2022/08/17	1	67.30	0	0.00	67.40	1	299	0.33%
2022/08/16	0	0.00	2	68.60	68.00	-2	300	-0.67%
2022/08/15	0	0.00	3	69.20	69.00	-3	298	-1.00%
2022/08/12	3	67.30	0	0.00	68.00	3	298	1.00%
2022/08/11	2	67.40	0	0.00	67.60	2	297	0.67%
2022/07/15	0	68.20	0	0.00	68.00	0	355	0.00%
2022/07/06	0	0.00	1	64.90	64.30	-1	357	-0.28%
2022/07/01	0	0.00	9	67.10	66.10	-9	365	-2.46%
2022/06/30	2	70.40	0	0.00	70.40	2	362	0.55%
2022/06/22	1	70.40	0	0.00	70.40	1	363	0.27%
2022/06/20	1	82.00	0	0.00	81.40	1	358	0.28%
2022/06/17	1	82.30	0	0.00	82.00	1	353	0.28%
2022/06/16	1	90.00	0	0.00	86.50	1	345	0.29%
2022/06/13	0	89.20	0	0.00	88.60	0	350	0.00%
2022/05/23	10	91.51	1	91.50	91.40	9	364	2.47%
2022/05/19	1	89.70	0	0.00	90.50	1	370	0.27%
2022/05/04	0	0.00	1	95.80	95.90	-1	401	-0.25%
2022/05/03	0	0.00	1	94.60	94.30	-1	414	-0.24%
2022/04/28	2	92.40	2	89.30	91.20	0	423	0.00%
2022/04/27	2	90.30	0	0.00	93.00	2	404	0.49%
2022/04/26	1	97.00	1	96.70	96.10	0	392	0.00%
2022/04/25	2	97.70	0	0.00	97.00	2	393	0.51%
2022/04/21	0	103.00	0	0.00	101.50	0	404	0.00%
2022/04/18	0	0.00	2	98.40	98.00	-2	416	-0.48%
2022/04/13	3	102.17	3	102.00	103.50	0	437	0.00%
2022/04/12	0	0.00	1	101.00	101.00	-1	442	-0.23%
2022/04/11	1	105.50	1	104.50	103.50	0	454	0.00%
2022/04/07	1	107.50	2	108.00	107.00	-1	477	-0.21%
2022/04/01	1	111.50	0	0.00	111.00	1	486	0.21%
2022/03/31	2	113.00	0	0.00	112.00	2	505	0.40%
2022/03/30	4	114.13	2	114.25	114.00	2	522	0.38%
2022/03/29	1	111.00	0	0.00	111.00	1	551	0.18%
2022/03/28	1	111.50	0	0.00	111.50	1	635	0.16%
2022/03/24	1	115.00	0	0.00	114.50	1	652	0.15%
2022/03/22	2	112.50	0	0.00	112.00	2	651	0.31%
2022/03/21	1	113.50	2	114.00	113.50	-1	649	-0.15%
2022/03/18	2	110.75	0	0.00	112.50	2	658	0.30%
2022/03/17	2	110.50	0	0.00	111.50	2	664	0.30%
2022/03/07	0	0.00	1	117.00	114.50	-1	703	-0.14%
2022/03/03	1	119.00	0	0.00	117.50	1	732	0.14%
2022/03/02	1	117.50	0	0.00	118.50	1	766	0.13%
2022/03/01	2	118.50	0	0.00	119.50	2	827	0.24%
2022/02/25	1	117.50	1	118.00	117.50	0	850	0.00%
2022/02/18	0	0.00	1	122.00	123.00	-1	1,035	-0.10%
2022/02/16	0	0.00	2	122.00	121.50	-2	1,124	-0.18%
2022/02/15	2	120.75	0	0.00	120.00	2	1,130	0.18%
2022/02/11	0	0.00	1	122.00	122.00	-1	1,146	-0.09%
2022/02/08	1	119.00	0	0.00	120.50	1	1,277	0.08%
2022/01/26	0	0.00	1	111.00	112.50	-1	1,367	-0.07%
2022/01/25	3.2	112.63	1	111.00	111.00	2.2	1,386	0.16%
2022/01/20	0	0.00	1	123.50	123.00	-1	1,424	-0.07%
2022/01/18	1	124.00	0	0.00	122.00	1	1,458	0.07%
2022/01/17	1	122.00	0.1	122.00	123.00	0.9	1,469	0.06%
2022/01/12	3	124.50	0	0.00	123.00	3	1,473	0.20%
2022/01/07	4	127.13	6	126.25	126.00	-2	1,486	-0.13%
2022/01/06	1	130.50	2	129.00	129.00	-1	1,483	-0.07%
2022/01/05	1	133.00	2	132.00	132.00	-1	1,480	-0.07%
2022/01/04	4	133.63	1	134.50	133.00	3	1,485	0.20%
2022/01/03	1	136.50	0	0.00	137.00	1	1,477	0.07%
2021/12/29	1	132.00	3	132.83	132.00	-2	1,484	-0.13%
2021/12/28	2	134.50	2	133.00	133.00	0	1,506	0.00%
2021/12/27	5	135.60	2	136.50	135.00	3	1,516	0.20%
2021/12/24	4.1	133.76	1	133.00	132.50	3.1	1,517	0.20%
2021/12/23	4	136.25	1	134.50	134.50	3	1,518	0.20%
2021/12/22	1.1	136.77	1	135.00	135.50	0.1	1,514	0.01%
2021/12/21	0	0.00	2	127.75	131.00	-2	1,471	-0.14%
2021/12/20	1	124.50	0	0.00	123.50	1	1,484	0.07%
2021/12/14	1	123.50	2	125.25	123.00	-1	1,623	-0.06%
2021/12/13	1	127.50	3	128.17	127.00	-2	1,632	-0.12%
2021/12/10	2	128.75	0	0.00	128.50	2	1,644	0.12%
2021/12/09	2	131.50	0	0.00	130.00	2	1,640	0.12%
2021/12/08	3	131.83	0	0.00	131.50	3	1,638	0.18%
2021/12/07	2	132.00	1	134.00	131.00	1	1,652	0.06%
2021/12/06	1	131.50	1	130.50	131.00	0	1,651	0.00%
2021/12/02	1	131.00	0	0.00	129.50	1	1,682	0.06%
2021/12/01	2	132.75	2	133.00	132.50	0	1,700	0.00%
2021/11/30	13	133.54	0	0.00	134.50	13	1,715	0.76%
2021/11/29	3	131.00	1	128.00	131.50	2	1,726	0.12%
2021/11/26	3	135.00	1	134.00	133.50	2	1,714	0.12%
2021/11/25	5	139.20	8	140.56	138.50	-3	1,688	-0.18%
2021/11/24	2	136.00	5	132.00	136.00	-3	1,638	-0.18%
2021/11/23	0	0.00	1	131.50	131.00	-1	1,655	-0.06%
2021/11/22	4	135.88	3	135.33	136.00	1	1,694	0.06%
2021/11/19	4	138.13	1	139.50	135.50	3	1,706	0.18%
2021/11/18	5	140.40	0	0.00	138.00	5	1,712	0.29%
2021/11/17	10.2	141.81	7	141.71	139.50	3.2	1,688	0.19%
2021/11/16	0	0.00	7	137.64	138.00	-7	1,617	-0.43%
2021/11/15	2	135.25	3	134.49	134.00	-1	1,587	-0.06%
2021/11/12	1	130.00	0	0.00	129.50	1	1,594	0.06%
2021/11/11	3	130.33	0	0.00	129.00	3	1,625	0.18%
2021/11/10	8	129.56	1	128.50	130.00	7	1,676	0.42%
2021/11/09	4	128.63	1	128.50	128.00	3	1,697	0.18%
2021/11/08	9	128.00	1	127.00	127.00	8	1,704	0.47%
2021/11/05	4	132.75	1	132.50	132.50	3	1,695	0.18%
2021/11/04	4	136.29	8	136.94	137.50	-4	1,638	-0.24%
2021/11/03	0	0.00	1	130.50	129.50	-1	1,586	-0.06%
2021/11/02	1	127.00	1	126.50	126.00	0	1,642	0.00%
2021/11/01	0	0.00	2	130.50	130.50	-2	1,645	-0.12%
2021/10/29	1	127.00	0	0.00	126.50	1	1,660	0.06%
2021/10/28	3	128.50	1	131.89	129.00	2	1,662	0.12%
2021/10/27	0	0.00	1	129.50	130.00	-1	1,674	-0.06%
2021/10/26	1	128.00	0	0.00	126.50	1	1,705	0.06%
2021/10/25	0	125.50	0	0.00	125.00	0	1,732	0.00%
2021/10/22	0	0.00	1	128.50	128.00	-1	1,790	-0.06%
2021/10/21	1	127.00	0	0.00	125.50	1	1,843	0.05%
2021/10/20	1	124.50	1	125.00	125.50	0	1,903	0.00%
2021/10/19	1	128.00	2	128.25	127.00	-1	1,990	-0.05%
2021/10/18	0	0.00	1	125.50	122.00	-1	2,011	-0.05%
2021/10/15	2	126.50	0	0.00	126.00	2	2,076	0.10%
2021/10/14	1	125.00	0	0.00	124.50	1	2,174	0.05%
2021/10/13	1	121.00	1	120.00	120.00	0	2,268	0.00%
2021/10/12	16	124.41	0	0.00	122.50	16	2,425	0.66%
2021/10/08	17	127.35	0	0.00	125.00	17	2,476	0.69%
2021/10/06	3	126.17	1	121.50	121.50	2	2,681	0.07%
2021/10/05	2	122.00	5	123.00	129.00	-3	2,761	-0.11%
2021/10/01	8	129.63	0	0.00	128.00	8	2,988	0.27%
2021/09/30	5	129.20	0	0.00	132.00	5	3,113	0.16%
2021/09/29	1	128.00	12	128.75	127.50	-11	3,275	-0.34%
2021/09/28	6	137.50	2	135.00	135.00	4	3,487	0.11%
2021/09/27	12.1	144.19	1.1	143.13	142.00	11	3,688	0.30%
2021/09/24	9.2	147.96	1	148.00	148.00	8.2	3,731	0.22%
2021/09/23	0.1	150.00	6	151.00	150.00	-6	3,738	-0.16%
2021/09/16	0	0.00	2	140.50	141.50	-2	3,999	-0.05%
2021/09/07	0	0.00	0.1	142.50	142.00	-0.1	4,840	0.00%
2021/09/06	1.1	146.71	0	0.00	146.50	1.1	5,008	0.02%
2021/09/03	3	149.50	1	146.50	146.00	2	5,235	0.04%
2021/08/31	2	151.50	0	0.00	151.00	2	5,519	0.04%
2021/08/30	2	153.50	0	0.00	151.50	2	5,649	0.04%
2021/08/27	3	156.00	3	151.17	150.50	0	5,835	0.00%
2021/08/26	2	161.50	1	164.00	157.50	1	5,996	0.02%
2021/08/25	5	156.00	6	158.25	158.50	-1	6,039	-0.02%
2021/08/24	4	156.88	1	155.00	154.50	3	6,115	0.05%
2021/08/23	1	154.50	3	157.17	159.50	-2	6,194	-0.03%
2021/08/20	2	153.00	2	155.00	151.50	0	6,297	0.00%
2021/08/19	1	153.50	0	0.00	151.50	1	6,343	0.02%
2021/08/18	4	158.00	11	159.64	159.50	-7	6,342	-0.11%
2021/08/17	4	159.75	0	0.00	149.50	4	6,332	0.06%
2021/08/16	4	152.13	4	154.63	158.00	0	6,314	0.00%
2021/08/13	2	161.25	2	159.50	159.00	0	6,259	0.00%
2021/08/11	0	0.00	1	161.50	160.00	-1	6,217	-0.02%
2021/08/10	2	163.00	3	164.50	162.00	-1	6,203	-0.02%
2021/08/06	3	163.50	3	164.83	164.00	0	6,199	0.00%
2021/08/05	1	171.00	1	172.50	170.00	0	6,154	0.00%
2021/08/04	4	172.00	9	169.83	169.50	-5	6,179	-0.08%
2021/08/02	8	172.31	2	170.75	174.00	6	6,334	0.09%
2021/07/30	2	173.50	1	180.00	169.50	1	6,321	0.02%
2021/07/29	0	0.00	2	174.75	177.50	-2	6,309	-0.03%
2021/07/28	1	162.50	2	172.75	172.00	-1	6,279	-0.02%
2021/07/27	2	181.50	9	176.94	175.00	-7	6,231	-0.11%
2021/07/23	2	182.00	4	178.50	176.50	-2	6,195	-0.03%
2021/07/22	3	182.00	2	182.75	182.00	1	6,119	0.02%
2021/07/21	1	179.00	1.5	181.00	180.50	-0.5	6,093	-0.01%
2021/07/20	6	178.17	1	175.00	176.00	5	6,037	0.08%
2021/07/19	4.1	187.02	3	187.67	185.00	1.1	5,937	0.02%
2021/07/16	10	188.30	13	186.23	186.00	-3	5,848	-0.05%
2021/07/15	6	175.92	3	177.50	177.50	3	5,691	0.05%
2021/07/14	2	174.00	3	177.00	176.00	-1	5,636	-0.02%
2021/07/13	4	179.50	1.2	181.17	174.50	2.8	5,562	0.05%
2021/07/12	1.3	176.58	0	0.00	179.00	1.3	5,415	0.02%
2021/07/09	4	174.13	7	176.71	177.50	-3	5,321	-0.06%
2021/07/08	12.2	174.72	9	174.39	173.50	3.2	5,240	0.06%
2021/07/07	3	168.00	9	171.17	173.00	-6	5,072	-0.12%
2021/07/06	18.2	169.70	0	0.00	167.50	18.2	4,938	0.37%
2021/07/05	8	160.31	12	159.79	163.00	-4	4,783	-0.08%
2021/07/02	8	152.63	6	154.33	160.50	2	4,574	0.04%
2021/07/01	5	144.30	5	146.20	146.00	0	4,393	0.00%
2021/06/30	3	144.83	9	145.61	143.50	-6	4,351	-0.14%
2021/06/29	16	148.13	15	148.03	144.00	1	4,302	0.02%
2021/06/28	1	141.00	4	141.13	141.50	-3	4,129	-0.07%
2021/06/25	7	139.86	15	141.33	140.50	-8	4,087	-0.20%
2021/06/24	20	148.10	9	142.89	144.00	11	3,996	0.28%
2021/06/23	8	146.75	7	147.43	150.50	1	3,880	0.03%
2021/06/22	7	142.36	10	142.95	139.50	-3	3,730	-0.08%
2021/06/21	5	143.70	3	146.33	143.00	2	3,636	0.05%
2021/06/18	14	151.43	17	148.56	142.00	-3	3,571	-0.08%
2021/06/17	13	147.46	6	148.67	149.50	7	3,403	0.21%
2021/06/16	4	147.63	9	148.72	149.50	-5	3,316	-0.15%
2021/06/15	15	141.97	7	140.86	138.50	8	3,156	0.25%
2021/06/11	3	141.67	11	137.41	142.00	-8	2,992	-0.27%
2021/06/10	2	128.50	2	130.00	129.50	0	2,787	0.00%
2021/06/09	2	127.25	5	130.00	129.50	-3	2,720	-0.11%
2021/06/08	11	128.09	2	126.50	126.50	9	2,628	0.34%
2021/06/07	12	128.96	11	130.50	134.00	1	2,495	0.04%
2021/06/04	15	128.40	7	129.00	129.00	8	2,380	0.34%
2021/06/03	5	126.40	5	124.40	129.00	0	2,219	0.00%
2021/06/02	2	115.00	23	114.65	117.50	-21	2,040	-1.03%
2021/06/01	24	112.56	6	111.00	113.50	18	1,972	0.91%
2021/05/31	6	108.33	3	107.33	109.50	3	1,890	0.16%
2021/05/28	4	107.25	5	105.20	105.50	-1	1,802	-0.06%
2021/05/25	0	0.00	3	96.00	94.80	-3	1,649	-0.18%
2021/05/24	0	0.00	3	89.53	93.50	-3	1,687	-0.18%
2021/05/21	0	0.00	1	90.00	89.10	-1	1,693	-0.06%
2021/05/19	1	89.00	0	0.00	88.50	1	1,740	0.06%
2021/05/17	1	83.00	4	82.13	79.80	-3	1,807	-0.17%
2021/05/12	1	96.20	1	93.00	91.20	0	1,885	0.00%
2021/05/11	0	0.00	5	94.96	93.00	-5	1,870	-0.27%
2021/05/10	5	100.00	2	102.00	96.00	3	1,843	0.16%
2021/05/07	0	0.00	2	95.00	95.00	-2	1,742	-0.11%
2021/05/05	0	0.00	2	90.60	89.00	-2	1,825	-0.11%
2021/05/04	0	0.00	1	89.00	86.80	-1	1,872	-0.05%
2021/04/29	0	0.00	8	94.88	94.00	-8	2,061	-0.39%
2021/04/28	3	93.10	0	0.00	93.10	3	2,069	0.14%
2021/04/27	2	92.40	0	0.00	92.20	2	2,064	0.10%
2021/04/26	2	91.90	0	0.00	91.10	2	2,053	0.10%
2021/04/23	2	90.10	0	0.00	90.10	2	2,046	0.10%
2021/04/22	6	91.17	1	89.50	89.50	5	2,048	0.24%
2021/04/16	2	90.90	0	0.00	90.40	2	2,024	0.10%
2021/04/15	0	0.00	2	90.30	91.00	-2	2,021	-0.10%
2021/04/06	3	92.80	0	0.00	92.60	3	1,895	0.16%
2021/04/01	2	92.60	0	0.00	92.10	2	1,867	0.11%
2021/03/31	1	92.30	0	0.00	93.30	1	1,849	0.05%
2021/03/30	0	0.00	2	91.90	91.60	-2	1,826	-0.11%
2021/03/26	1	89.80	0	0.00	89.70	1	1,809	0.06%
2021/03/23	2	91.20	1	91.10	90.30	1	1,786	0.06%
2021/03/22	0	0.00	3	91.40	91.20	-3	1,771	-0.17%
2021/03/19	2	92.45	0	0.00	92.50	2	1,758	0.11%
2021/03/18	3	93.80	0	0.00	93.40	3	1,742	0.17%
2021/03/17	0	0.00	2	92.50	92.40	-2	1,707	-0.12%
2021/03/16	0	0.00	4	93.40	94.00	-4	1,677	-0.24%
2021/03/11	0	0.00	2	92.50	92.50	-2	1,595	-0.13%
2021/03/10	2	91.75	1	92.20	91.40	1	1,577	0.06%
2021/03/09	1	91.40	3	90.10	91.30	-2	1,559	-0.13%
2021/03/08	2	88.95	1	87.60	87.60	1	1,528	0.07%
2021/02/26	0	0.00	2	89.90	91.20	-2	1,433	-0.14%
2021/02/25	0	0.00	1	90.30	90.50	-1	1,408	-0.07%
2021/02/24	38	93.56	36	90.55	91.00	2	1,383	0.14%
2021/02/22	1	88.10	2	89.30	88.40	-1	1,285	-0.08%
2021/02/19	0	0.00	7	86.29	87.00	-7	1,246	-0.56%
2021/02/17	7	84.83	4	83.80	84.50	3	1,195	0.25%
2021/02/05	1	83.50	0	0.00	83.20	1	1,127	0.09%
2021/02/04	2	84.05	0	0.00	82.40	2	1,080	0.19%
2021/01/29	2	82.35	2	80.45	79.70	0	913	0.00%
2021/01/28	1	82.50	3	81.20	82.50	-2	854	-0.23%
2021/01/27	3	81.23	3	81.33	81.20	0	794	0.00%
2021/01/26	9	80.30	6	79.35	78.20	3	698	0.43%
2021/01/25	2	77.25	6	78.63	79.60	-4	636	-0.63%
2021/01/22	6	74.42	2	72.90	75.00	4	521	0.77%
2021/01/21	0	0.00	5	71.48	72.90	-5	392	-1.27%
2021/01/20	1	63.50	0	0.00	66.30	1	319	0.31%
2021/01/19	1	64.70	0	0.00	64.60	1	305	0.33%
2021/01/15	1	66.60	0	0.00	66.50	1	309	0.32%
2021/01/13	1	67.70	0	0.00	67.50	1	297	0.34%
2021/01/12	2	67.90	0	0.00	67.50	2	297	0.67%
2021/01/07	1	68.80	0	0.00	68.60	1	291	0.34%
2021/01/06	1	68.80	2	69.15	68.20	-1	286	-0.35%
2021/01/04	1	68.00	0	0.00	67.80	1	261	0.38%
2020/12/30	1	68.00	0	0.00	67.80	1	259	0.39%
2020/12/28	0	0.00	2	67.90	67.90	-2	258	-0.77%
2020/12/21	2	68.90	0	0.00	68.50	2	266	0.75%
2020/12/09	0	0.00	1	69.80	70.00	-1	332	-0.30%
2020/12/07	1	69.30	0	0.00	69.10	1	340	0.29%
2020/12/02	1	69.00	0	0.00	69.10	1	336	0.30%
2020/12/01	0	0.00	6	70.27	69.80	-6	333	-1.80%
2020/11/30	3	70.10	0	0.00	69.90	3	331	0.90%
2020/11/26	1	70.00	0	0.00	70.10	1	323	0.31%
2020/11/16	2	71.70	0	0.00	71.40	2	314	0.64%
2020/11/09	1	71.70	1	72.90	72.00	0	329	0.00%
2020/11/04	0	0.00	1	72.50	71.80	-1	332	-0.30%
2020/10/26	0	0.00	1	74.10	73.50	-1	356	-0.28%
2020/10/05	2	69.10	0	0.00	70.20	2	387	0.52%
2020/09/25	3	69.00	0	0.00	69.10	3	447	0.67%
2020/09/24	1	70.80	0	0.00	70.90	1	445	0.22%
2020/09/22	2	76.60	0	0.00	76.20	2	445	0.45%
2020/09/17	0	0.00	1	81.10	80.60	-1	445	-0.22%
2020/09/15	0	0.00	1	85.80	85.50	-1	440	-0.23%
2020/08/27	1	86.60	0	0.00	85.90	1	560	0.18%
2020/08/26	1	86.30	0	0.00	86.50	1	568	0.18%
2020/08/21	0	0.00	1	85.00	84.90	-1	585	-0.17%
2020/08/04	1	83.30	0	0.00	83.10	1	709	0.14%
2020/07/08	0	0.00	2	88.40	88.50	-2	891	-0.22%
2020/07/06	0	0.00	11	90.71	90.90	-11	868	-1.27%
2020/07/03	11	89.70	0	0.00	89.30	11	868	1.27%
2020/07/02	2	89.10	0	0.00	89.10	2	874	0.23%
2020/06/24	1	88.30	0	0.00	88.10	1	870	0.11%
2020/06/22	1	89.10	0	0.00	88.80	1	880	0.11%
2020/06/19	1	89.10	0	0.00	88.70	1	889	0.11%
2020/06/18	1	88.90	1	88.90	89.10	0	892	0.00%
2020/06/16	5	88.40	5	89.10	88.80	0	905	0.00%
2020/06/15	1	87.30	0	0.00	87.10	1	915	0.11%
2020/06/12	0	0.00	1	84.80	86.90	-1	919	-0.11%
2020/06/10	1	88.50	0	0.00	88.60	1	929	0.11%
2020/06/08	1	91.00	0	0.00	89.50	1	944	0.11%
2020/06/05	3	92.27	0	0.00	92.00	3	911	0.33%
2020/06/04	1	92.90	0	0.00	93.00	1	886	0.11%
2020/05/29	0	0.00	1	89.90	89.00	-1	855	-0.12%
2020/05/22	0	0.00	1	87.90	87.90	-1	834	-0.12%
2020/05/20	1	89.40	0	0.00	88.80	1	825	0.12%
2020/05/19	1	90.40	0	0.00	89.30	1	818	0.12%
2020/05/18	0	0.00	1	86.20	85.50	-1	797	-0.13%
2020/05/12	0	0.00	1	89.40	88.80	-1	796	-0.13%
2020/04/30	1	89.40	0	0.00	89.00	1	696	0.14%
2020/04/23	1	83.60	0	0.00	83.70	1	697	0.14%
2020/04/13	0	0.00	1	81.70	81.50	-1	672	-0.15%
2020/04/08	0	0.00	1	81.80	81.70	-1	695	-0.14%
2020/03/30	1	75.40	0	0.00	75.40	1	766	0.13%
2020/03/16	1	74.80	0	0.00	72.90	1	748	0.13%
2020/03/05	1	86.90	0	0.00	86.40	1	695	0.14%
2020/02/18	0	0.00	1	86.50	86.00	-1	703	-0.14%
2020/01/30	1	85.30	0	0.00	83.80	1	749	0.13%
2019/12/27	0	0.00	2	96.60	96.10	-2	885	-0.23%
2019/12/26	1	96.80	0	0.00	97.20	1	870	0.11%
2019/12/20	0	0.00	2	93.90	93.70	-2	804	-0.25%
2019/12/18	3	94.57	1	94.50	94.40	2	792	0.25%
2019/12/16	1	92.80	0	0.00	92.50	1	793	0.13%
2019/12/09	0	0.00	2	92.30	92.40	-2	810	-0.25%
2019/12/06	0	0.00	2	91.60	91.40	-2	815	-0.25%
2019/12/02	1	91.60	0	0.00	91.70	1	863	0.12%
2019/11/25	1	94.80	0	0.00	94.30	1	890	0.11%
2019/11/22	1	91.50	1	93.90	93.70	0	897	0.00%
2019/11/18	0	0.00	1	93.30	93.20	-1	1,147	-0.09%
2019/11/15	3	92.80	0	0.00	92.60	3	1,183	0.25%
2019/11/13	0	0.00	1	93.80	93.10	-1	1,194	-0.08%
2019/11/08	1	92.70	2	94.40	93.50	-1	1,234	-0.08%
2019/11/07	2	92.90	0	0.00	92.70	2	1,260	0.16%
2019/10/31	1	98.40	0	0.00	97.00	1	1,243	0.08%
2019/10/29	0	0.00	2	98.90	98.30	-2	1,212	-0.16%
2019/10/25	4	99.95	0	0.00	99.50	4	1,198	0.33%
2019/10/22	0	0.00	1	98.80	99.00	-1	1,158	-0.09%
2019/10/08	0	0.00	2	93.70	93.60	-2	1,115	-0.18%
2019/10/04	2	90.30	0	0.00	91.20	2	1,106	0.18%
2019/10/01	0	0.00	2	92.60	92.50	-2	1,089	-0.18%
2019/09/27	2	91.20	0	0.00	92.40	2	1,087	0.18%
2019/09/18	0	0.00	1	94.00	93.60	-1	1,042	-0.10%
2019/09/17	0	0.00	3	93.50	93.40	-3	1,039	-0.29%
2019/09/16	0	0.00	2	93.70	93.60	-2	1,036	-0.19%
2019/09/12	5	96.00	0	0.00	96.70	5	1,028	0.49%
2019/09/05	0	0.00	1	98.20	98.10	-1	959	-0.10%
2019/09/04	1	97.80	4	98.50	98.00	-3	949	-0.32%
2019/08/30	3	96.33	1	95.20	95.20	2	914	0.22%
2019/08/29	1	97.00	0	0.00	97.10	1	896	0.11%
2019/08/28	0	0.00	1	97.50	97.30	-1	885	-0.11%
2019/08/27	0	0.00	3	98.90	100.00	-3	866	-0.35%
2019/08/26	2	99.80	1	99.30	96.50	1	843	0.12%
2019/08/23	1	103.00	0	0.00	103.50	1	805	0.12%
2019/08/22	3	102.00	1	106.50	108.00	2	756	0.26%
2019/08/21	1	98.60	8	101.19	104.00	-7	677	-1.03%
2019/08/16	2	92.50	1	91.60	91.60	1	529	0.19%
2019/08/15	1	90.80	1	92.00	92.00	0	522	0.00%
2019/08/14	1	92.70	1	93.00	93.80	0	507	0.00%
2019/08/13	1	92.00	0	0.00	92.00	1	481	0.21%
2019/08/12	3	92.17	1	90.30	93.20	2	468	0.43%
2019/08/08	0	0.00	9	88.21	89.90	-9	436	-2.06%
2019/07/30	0	0.00	1	85.30	85.10	-1	442	-0.23%
2019/07/26	3	89.40	0	0.00	89.30	3	484	0.62%
2019/07/25	2	87.80	1	91.30	90.60	1	516	0.19%
2019/07/24	2	86.71	1	87.90	88.20	1	522	0.19%
2019/07/23	1	87.90	1	87.70	88.00	0	544	0.00%
2019/07/22	2	80.00	0	0.00	80.00	2	560	0.36%
2019/07/18	0	0.00	6	81.05	80.60	-6	560	-1.07%
2019/07/15	0	0.00	3	81.53	81.30	-3	548	-0.55%
2019/07/11	1	80.70	0	0.00	81.10	1	551	0.18%
2019/06/25	0	0.00	0	76.00	75.50	0	585	0.00%
2019/06/21	8	78.45	0	0.00	77.60	8	599	1.33%
2019/06/20	0	0.00	2	78.25	77.90	-2	596	-0.34%
2019/06/19	2	75.70	8	79.10	78.90	-6	594	-1.01%
2019/06/18	6	72.80	0	0.00	74.00	6	587	1.02%
2019/06/14	2	73.45	0	0.00	73.20	2	588	0.34%
2019/05/29	0	0.00	1	73.10	73.10	-1	621	-0.16%
2019/05/17	3	80.00	0	0.00	77.80	3	600	0.50%
2019/05/09	2	85.30	0	0.00	84.40	2	547	0.37%
2019/05/07	1	90.60	0	0.00	90.20	1	528	0.19%
2019/04/23	11	93.88	0	0.00	94.90	11	448	2.45%
2019/04/19	1	92.70	0	0.00	93.20	1	366	0.27%