騰輝電子-KY (6672)-富邦-花蓮券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.7
漲跌
▲0.1
漲幅
+0.12%
成交量
116張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	84.67	0	0.00	83.60	0.3	389	0.08%
2024/05/07	0	0.00	1	84.80	84.40	-1	394	-0.25%
2024/05/03	0	0.00	1.1	85.58	85.00	-1.1	400	-0.27%
2024/04/30	1	84.30	0	0.00	83.80	1	454	0.22%
2024/04/29	0.4	83.44	0	0.00	83.40	0.4	456	0.09%
2024/04/26	1	82.70	1	82.60	82.60	0	463	0.00%
2024/04/24	0.2	83.45	0	82.70	83.50	0.2	468	0.04%
2024/04/23	0	0.00	2	82.00	82.30	-2	471	-0.42%
2024/04/22	0	0.00	0	82.00	81.70	0	470	0.00%
2024/04/19	0	0.00	1	82.10	81.90	-1	471	-0.21%
2024/04/17	0	86.00	0.1	85.50	85.10	-0.1	469	-0.02%
2024/04/11	1.1	88.12	0	0.00	88.10	1.1	486	0.23%
2024/04/01	1	92.00	0	0.00	92.20	1	483	0.21%
2024/03/25	1	91.00	0	0.00	91.00	1	476	0.21%
2024/03/20	0	0.00	0	90.50	90.00	0	515	0.00%
2024/02/20	1	94.80	0	0.00	94.70	1	556	0.18%
2024/02/16	0	0.00	1.1	96.98	97.50	-1.1	576	-0.19%
2024/02/05	0	0.00	2	94.90	94.60	-2	552	-0.36%
2024/02/02	2	93.50	2.1	94.03	93.90	-0.1	537	-0.02%
2024/02/01	0	0.00	3	91.40	91.40	-3	516	-0.58%
2024/01/25	0	0.00	2	91.00	90.90	-2	513	-0.39%
2024/01/24	0	0.00	0.2	91.45	91.00	-0.2	506	-0.04%
2024/01/22	0	0.00	0.1	86.00	86.20	-0.1	468	-0.02%
2024/01/19	0	0.00	1	84.00	84.80	-1	466	-0.21%
2024/01/18	2	83.50	0	0.00	83.50	2	466	0.43%
2024/01/15	0	0.00	2	85.10	85.50	-2	471	-0.42%
2024/01/09	2	85.05	0	0.00	84.50	2	489	0.41%
2024/01/08	3	85.67	0	0.00	85.30	3	486	0.62%
2023/12/26	0	0.00	0	89.40	89.40	0	549	-0.01%
2023/12/25	0	0.00	0.1	88.10	88.00	-0.1	549	-0.01%
2023/12/20	2	89.20	1	89.40	89.20	1	565	0.18%
2023/12/15	1	90.60	0	0.00	92.10	1	565	0.18%
2023/12/14	4	91.45	0.4	91.30	91.90	3.6	552	0.65%
2023/12/07	2	90.10	0.1	89.30	88.90	1.9	574	0.33%
2023/12/06	1	90.00	0	0.00	90.10	1	594	0.17%
2023/11/24	0	0.00	1	88.10	88.20	-1	759	-0.13%
2023/11/22	0	0.00	1	90.00	89.50	-1	778	-0.13%
2023/11/20	0	0.00	1.5	89.83	89.60	-1.5	791	-0.19%
2023/11/17	1	89.60	0	0.00	90.30	1	794	0.13%
2023/11/15	3	88.67	2	88.65	88.10	1	785	0.13%
2023/11/14	1	86.20	0	0.00	85.20	1	832	0.12%
2023/11/02	1	88.70	1	88.60	88.00	0	1,307	0.00%
2023/10/26	0	0.00	1	87.40	87.30	-1	1,308	-0.08%
2023/10/24	1	88.80	0	0.00	88.20	1	1,337	0.07%
2023/10/13	0	0.00	1	92.30	92.90	-1	1,354	-0.07%
2023/10/12	1	91.80	0	0.00	91.60	1	1,348	0.07%
2023/10/06	1	97.00	0	0.00	95.80	1	1,313	0.08%
2023/10/05	1	98.80	0	0.00	97.90	1	1,306	0.08%
2023/10/04	0	0.00	5	96.60	97.90	-5	1,304	-0.38%
2023/10/03	2	97.60	0	0.00	97.30	2	1,302	0.15%
2023/10/02	3	97.33	0	0.00	98.50	3	1,311	0.23%
2023/09/28	1	96.10	0	0.00	96.40	1	1,321	0.08%
2023/09/22	2	95.40	2	94.95	95.40	0	1,330	0.00%
2023/09/21	1	95.00	0	0.00	95.20	1	1,345	0.07%
2023/09/18	0	0.00	2	99.00	98.60	-2	1,340	-0.15%
2023/09/15	1	100.00	0	0.00	99.60	1	1,350	0.07%
2023/09/13	1	100.00	0	0.00	99.80	1	1,328	0.08%
2023/09/12	2	99.95	1	100.00	99.50	1	1,328	0.08%
2023/09/11	0	0.00	6	100.27	99.30	-6	1,317	-0.46%
2023/09/08	0	0.00	2	101.25	101.50	-2	1,304	-0.15%
2023/09/07	1	100.00	10	100.50	100.00	-9	1,286	-0.70%
2023/09/06	4	99.80	2	98.65	99.30	2	1,269	0.16%
2023/09/05	1	96.00	2	95.10	96.30	-1	1,226	-0.08%
2023/09/04	3	94.27	0	0.00	94.30	3	1,209	0.25%
2023/08/31	0	0.00	6	94.30	95.40	-6	1,218	-0.49%
2023/08/30	17	94.08	0	0.00	94.00	17	1,211	1.40%
2023/08/24	0	0.00	3	94.50	93.30	-3	1,178	-0.25%
2023/08/21	0	0.00	1	96.50	95.50	-1	1,182	-0.08%
2023/08/18	1	99.40	0	0.00	96.50	1	1,184	0.08%
2023/08/17	0	0.00	1	96.30	98.40	-1	1,130	-0.09%
2023/08/15	1	97.00	0	0.00	96.20	1	1,130	0.09%
2023/08/11	3	98.40	11	99.91	99.20	-8	1,090	-0.73%
2023/08/10	4	99.25	3	98.07	97.00	1	1,000	0.10%
2023/08/09	1	97.90	1	94.00	99.50	0	887	0.00%
2023/07/25	10	81.50	3	81.80	81.20	7	728	0.96%
2023/07/24	3	79.30	0	0.00	79.80	3	726	0.41%
2023/07/14	1	88.30	0	0.00	88.60	1	719	0.14%
2023/07/11	0	88.50	0	0.00	88.40	0	754	0.00%
2023/07/10	0	0.00	2	87.60	87.60	-2	753	-0.27%
2023/07/06	0	0.00	1	90.00	90.00	-1	745	-0.13%
2023/07/04	0	0.00	6	89.50	89.50	-6	728	-0.82%
2023/07/03	0	0.00	1	89.10	89.00	-1	722	-0.14%
2023/06/27	2	85.10	0	0.00	85.80	2	708	0.28%
2023/06/26	0	0.00	0	85.20	85.60	0	698	0.00%
2023/06/21	1	84.00	0	0.00	84.40	1	691	0.14%
2023/06/09	7	89.80	0	0.00	89.80	7	627	1.11%
2023/06/08	1	88.60	0	0.00	88.40	1	619	0.16%
2023/06/01	0	0.00	1	89.80	90.10	-1	599	-0.17%
2023/05/26	0	0.00	1	90.70	90.30	-1	599	-0.17%
2023/05/23	4	87.33	4	87.40	87.50	0	565	0.00%
2023/05/19	1	86.40	0	0.00	85.00	1	543	0.18%
2023/05/05	0	0.00	5	81.20	81.50	-5	493	-1.01%
2023/05/04	5	79.22	0	0.00	79.60	5	491	1.02%
2023/04/17	0	0.00	1	89.30	88.90	-1	420	-0.24%
2023/04/14	0	0.00	4	86.08	85.80	-4	400	-1.00%
2023/04/11	0	0.00	1	84.00	84.50	-1	392	-0.26%
2023/04/06	0	84.87	0	0.00	84.60	0	391	0.00%
2023/03/31	4	84.90	3	85.00	85.10	1	388	0.26%
2023/03/29	1	80.60	0	0.00	80.70	1	370	0.27%
2023/03/17	0	0.00	2	84.20	83.70	-2	418	-0.48%
2023/03/16	3	81.80	0	0.00	82.00	3	433	0.69%
2023/03/15	0	0.00	1	84.40	83.90	-1	478	-0.21%
2023/03/14	2	83.15	0	0.00	83.00	2	473	0.42%
2023/03/13	1	84.40	0	0.00	84.50	1	476	0.21%
2023/03/03	1	85.00	0	0.00	85.00	1	519	0.19%
2023/02/16	1	82.20	0	0.00	82.10	1	494	0.20%
2023/02/13	1	79.90	0	0.00	80.00	1	490	0.20%
2023/02/09	0	0.00	2	81.45	81.30	-2	482	-0.41%
2023/02/02	1	83.30	0	0.00	83.00	1	476	0.21%
2022/12/15	1	77.40	0	0.00	78.00	1	395	0.25%
2022/12/08	0	0.00	2	78.80	79.80	-2	344	-0.58%
2022/12/07	0	0.00	5	78.40	76.90	-5	320	-1.56%
2022/11/28	1	69.20	0	0.00	70.30	1	227	0.44%
2022/11/25	4	71.00	0	0.00	70.20	4	229	1.74%
2022/11/07	0	0.00	1	65.00	65.00	-1	241	-0.41%
2022/11/02	0	0.00	1	62.70	63.30	-1	249	-0.40%
2022/10/31	0	0.00	1	59.30	59.40	-1	241	-0.41%
2022/10/24	1	59.30	0	0.00	59.30	1	246	0.41%
2022/10/19	1	60.50	0	0.00	60.40	1	253	0.40%
2022/10/05	0	0.00	1	61.10	61.10	-1	258	-0.39%
2022/08/23	1	72.80	0	0.00	72.90	1	320	0.31%
2022/07/20	0	0.00	1	69.10	68.40	-1	346	-0.29%
2022/07/19	1	68.00	0	0.00	67.20	1	352	0.28%
2022/07/14	0	0.00	1	67.10	67.50	-1	358	-0.28%
2022/07/08	1	66.30	0	0.00	66.30	1	362	0.28%
2022/06/20	0	0.00	1	82.00	81.40	-1	358	-0.28%
2022/05/30	1	94.80	0	0.00	95.10	1	362	0.28%
2022/05/27	1	93.40	1	93.40	93.20	0	359	0.00%
2022/05/23	0	0.00	1	91.50	91.40	-1	364	-0.27%
2022/04/29	1	92.50	0	0.00	93.50	1	420	0.24%
2022/04/28	1	91.30	0	0.00	91.20	1	423	0.24%
2022/04/21	0	0.00	1	102.00	101.50	-1	404	-0.25%
2022/04/07	0	0.00	1	109.00	107.00	-1	477	-0.21%
2022/03/07	0	0.00	1	113.50	114.50	-1	703	-0.14%
2022/03/01	1	120.00	0	0.00	119.50	1	827	0.12%
2022/02/15	0	0.00	1	121.00	120.00	-1	1,130	-0.09%
2022/02/07	0	0.00	1	115.50	116.00	-1	1,355	-0.07%
2022/01/25	1	113.00	0	0.00	111.00	1	1,386	0.07%
2022/01/12	1	123.50	0	0.00	123.00	1	1,473	0.07%
2022/01/11	0	0.00	1	125.50	125.50	-1	1,484	-0.07%
2022/01/04	0	0.00	2	135.50	133.00	-2	1,485	-0.13%
2021/12/29	0	0.00	1	132.50	132.00	-1	1,484	-0.07%
2021/12/28	1	134.50	0	0.00	133.00	1	1,506	0.07%
2021/12/22	3	136.50	1	137.00	135.50	2	1,514	0.13%
2021/12/21	0	0.00	7	128.14	131.00	-7	1,471	-0.48%
2021/12/20	1	122.50	0	0.00	123.50	1	1,484	0.07%
2021/12/14	1	124.00	0	0.00	123.00	1	1,623	0.06%
2021/12/09	0	0.00	1	132.00	130.00	-1	1,640	-0.06%
2021/12/07	0	0.00	1	133.50	131.00	-1	1,652	-0.06%
2021/12/03	2	130.50	0	0.00	130.50	2	1,666	0.12%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/30	1	134.50	2	133.75	134.50	-1	1,715	-0.06%
2021/11/29	1	131.00	1	130.50	131.50	0	1,726	0.00%
2021/11/26	1	139.00	0	0.00	133.50	1	1,714	0.06%
2021/11/25	1	141.50	2	139.00	138.50	-1	1,688	-0.06%
2021/11/24	1	132.50	1	135.50	136.00	0	1,638	0.00%
2021/11/23	1	131.50	1	133.00	131.00	0	1,655	0.00%
2021/11/22	2	136.00	2	135.75	136.00	0	1,694	0.00%
2021/11/19	0	0.00	1	138.00	135.50	-1	1,706	-0.06%
2021/11/18	2	141.25	0	0.00	138.00	2	1,712	0.12%
2021/11/17	7	142.07	2	143.25	139.50	5	1,688	0.30%
2021/11/15	1	132.50	1	128.50	134.00	0	1,587	0.00%
2021/11/10	1	130.50	1	128.00	130.00	0	1,676	0.00%
2021/11/09	2	128.75	1	128.50	128.00	1	1,697	0.06%
2021/11/08	0	0.00	1	128.50	127.00	-1	1,704	-0.06%
2021/11/05	4	134.13	2	133.50	132.50	2	1,695	0.12%
2021/11/04	6	138.42	2	135.00	137.50	4	1,638	0.24%
2021/11/03	1	130.00	1	126.50	129.50	0	1,586	0.00%
2021/10/29	0	0.00	2	129.00	126.50	-2	1,660	-0.12%
2021/10/28	0	0.00	2	130.50	129.00	-2	1,662	-0.12%
2021/10/26	3	127.83	0	0.00	126.50	3	1,705	0.18%
2021/10/25	3	126.00	1	127.50	125.00	2	1,732	0.12%
2021/10/19	1	128.00	0	0.00	127.00	1	1,990	0.05%
2021/10/18	1	124.00	1	126.00	122.00	0	2,011	0.00%
2021/10/14	0	0.00	1	124.00	124.50	-1	2,174	-0.05%
2021/10/12	1	121.00	0	0.00	122.50	1	2,425	0.04%
2021/10/08	1	127.00	0	0.00	125.00	1	2,476	0.04%
2021/10/07	0	0.00	2	124.75	127.50	-2	2,546	-0.08%
2021/10/06	1	121.50	1	121.50	121.50	0	2,681	0.00%
2021/10/04	1	130.50	2	127.00	123.50	-1	2,829	-0.04%
2021/09/28	0	0.00	4	135.38	135.00	-4	3,487	-0.11%
2021/09/27	4	147.63	7	143.21	142.00	-3	3,688	-0.08%
2021/09/24	3	149.17	1	148.50	148.00	2	3,731	0.05%
2021/09/22	1	144.50	0	0.00	141.00	1	3,894	0.03%
2021/09/17	0	0.00	1	144.00	146.50	-1	3,927	-0.03%
2021/09/15	1	135.50	0	0.00	135.50	1	4,106	0.02%
2021/09/14	5	141.00	0	0.00	139.50	5	4,241	0.12%
2021/09/13	0	0.00	1	141.50	141.00	-1	4,337	-0.02%
2021/09/08	1	140.00	1	143.00	139.00	0	4,661	0.00%
2021/09/07	1	143.00	1	147.50	142.00	0	4,840	0.00%
2021/09/06	1	149.00	1	152.00	146.50	0	5,008	0.00%
2021/09/03	1	147.50	2	147.25	146.00	-1	5,235	-0.02%
2021/09/01	0	0.00	1	151.50	153.00	-1	5,379	-0.02%
2021/08/26	13	162.54	9	157.72	157.50	4	5,996	0.07%
2021/08/24	1	161.00	0	0.00	154.50	1	6,115	0.02%
2021/08/20	0	0.00	2	153.50	151.50	-2	6,297	-0.03%
2021/08/16	0	0.00	5	148.54	158.00	-5	6,314	-0.08%
2021/08/13	1	162.00	0	0.00	159.00	1	6,259	0.02%
2021/08/12	1	164.50	1	164.00	166.00	0	6,232	0.00%
2021/08/11	0	161.00	0	0.00	160.00	0	6,217	0.00%
2021/08/10	2	163.00	0	0.00	162.00	2	6,203	0.03%
2021/08/09	0	0.00	1	165.00	165.00	-1	6,212	-0.02%
2021/08/06	1	163.50	0	0.00	164.00	1	6,199	0.02%
2021/08/05	0	0.00	3	172.00	170.00	-3	6,154	-0.05%
2021/08/02	1	170.00	1.1	173.81	174.00	-0.1	6,334	0.00%
2021/07/30	1.1	172.54	1	176.50	169.50	0.1	6,321	0.00%
2021/07/28	0	0.00	1.2	163.59	172.00	-1.2	6,279	-0.02%
2021/07/27	1	178.50	0	0.00	175.00	1	6,231	0.02%
2021/07/23	0	0.00	7	181.14	176.50	-7	6,195	-0.11%
2021/07/22	3	181.67	1	181.00	182.00	2	6,119	0.03%
2021/07/21	6	183.67	0	0.00	180.50	6	6,093	0.10%
2021/07/20	2	181.75	6	176.50	176.00	-4	6,037	-0.07%
2021/07/19	6	190.75	2	186.50	185.00	4	5,937	0.07%
2021/07/16	2	188.00	1	192.00	186.00	1	5,848	0.02%
2021/07/15	4	179.25	1	179.50	177.50	3	5,691	0.05%
2021/07/13	0	0.00	1	176.00	174.50	-1	5,562	-0.02%
2021/07/12	8	178.56	11	177.09	179.00	-3	5,415	-0.06%
2021/07/09	0	0.00	1	177.50	177.50	-1	5,321	-0.02%
2021/07/08	2	173.75	1	175.50	173.50	1	5,240	0.02%
2021/07/07	7	171.43	3	168.17	173.00	4	5,072	0.08%
2021/07/06	4	169.63	3	170.33	167.50	1	4,938	0.02%
2021/07/05	3	162.49	3	162.67	163.00	0	4,783	0.00%
2021/07/02	2	152.25	2	156.00	160.50	0	4,574	0.00%
2021/06/30	1	145.00	1	144.50	143.50	0	4,351	0.00%
2021/06/29	0	0.00	2	146.00	144.00	-2	4,302	-0.05%
2021/06/25	3	143.83	1	145.00	140.50	2	4,087	0.05%
2021/06/24	0	0.00	1	145.00	144.00	-1	3,996	-0.03%
2021/06/23	0	145.50	3.3	141.03	150.50	-3.3	3,880	-0.08%
2021/06/22	3	143.50	3	146.17	139.50	0	3,730	0.00%
2021/06/21	6	143.75	0	0.00	143.00	6	3,636	0.17%
2021/06/18	2	150.25	6	145.42	142.00	-4	3,571	-0.11%
2021/06/17	1	149.00	0	0.00	149.50	1	3,403	0.03%
2021/06/16	6.2	148.96	12	147.38	149.50	-5.8	3,316	-0.18%
2021/06/15	9	142.61	1	142.50	138.50	8	3,156	0.25%
2021/06/11	0.4	141.90	2	141.00	142.00	-1.6	2,992	-0.05%
2021/06/09	2	129.00	7.4	129.40	129.50	-5.4	2,720	-0.20%
2021/06/08	6	127.25	2	127.25	126.50	4	2,628	0.15%
2021/06/07	3.4	128.58	5	128.50	134.00	-1.6	2,495	-0.06%
2021/06/04	3	128.83	1.4	124.90	129.00	1.6	2,380	0.07%
2021/06/03	1.1	123.52	2	125.75	129.00	-1	2,219	-0.04%
2021/06/02	3	115.33	2	117.00	117.50	1	2,040	0.05%
2021/06/01	1	110.50	2	112.50	113.50	-1	1,972	-0.05%
2021/05/31	3.2	107.16	3	107.00	109.50	0.2	1,890	0.01%
2021/05/28	2.1	104.58	4	104.13	105.50	-1.9	1,802	-0.11%
2021/05/27	4	99.60	3	99.70	100.00	1	1,688	0.06%
2021/05/26	0	0.00	1	96.30	95.30	-1	1,647	-0.06%
2021/05/25	3	94.97	4	95.40	94.80	-1	1,649	-0.06%
2021/05/24	2	93.80	0	0.00	93.50	2	1,687	0.12%
2021/05/20	1	87.60	1	89.00	87.50	0	1,721	0.00%
2021/05/19	0	0.00	1	88.70	88.50	-1	1,740	-0.06%
2021/05/14	1	90.70	1	90.50	87.60	0	1,819	0.00%
2021/05/12	1	91.40	0	0.00	91.20	1	1,885	0.05%
2021/05/11	1	92.00	0	0.00	93.00	1	1,870	0.05%
2021/05/10	3	97.93	3	98.83	96.00	0	1,843	0.00%
2021/05/07	1	94.80	2	94.60	95.00	-1	1,742	-0.06%
2021/05/06	2	93.00	0	0.00	92.60	2	1,772	0.11%
2021/04/29	2	95.65	1	94.90	94.00	1	2,061	0.05%
2021/04/28	1	93.50	1	92.80	93.10	0	2,069	0.00%
2021/04/27	1	92.20	0	0.00	92.20	1	2,064	0.05%
2021/04/22	0	0.00	1	90.80	89.50	-1	2,048	-0.05%
2021/04/20	1	90.80	0	0.00	91.00	1	2,031	0.05%
2021/04/13	0	0.00	2	90.95	90.10	-2	2,014	-0.10%
2021/04/08	5	95.90	0	0.00	95.10	5	1,987	0.25%
2021/04/06	1	93.10	1	92.90	92.60	0	1,895	0.00%
2021/04/01	1	92.30	1	92.80	92.10	0	1,867	0.00%
2021/03/29	1	90.20	1	91.10	90.60	0	1,818	0.00%
2021/03/24	1	90.50	0	0.00	90.50	1	1,791	0.06%
2021/03/23	1	91.10	1	91.10	90.30	0	1,786	0.00%
2021/03/22	1	91.40	0	0.00	91.20	1	1,771	0.06%
2021/03/18	1	93.30	0	0.00	93.40	1	1,742	0.06%
2021/03/16	1	92.60	2	94.05	94.00	-1	1,677	-0.06%
2021/03/12	2	91.70	1	90.20	90.20	1	1,606	0.06%
2021/03/10	3	91.53	0	0.00	91.40	3	1,577	0.19%
2021/03/09	0	0.00	3	91.33	91.30	-3	1,559	-0.19%
2021/03/08	0	0.00	1	90.60	87.60	-1	1,528	-0.07%
2021/03/04	1	89.90	1	89.50	89.50	0	1,486	0.00%
2021/02/26	0	0.00	1	91.20	91.20	-1	1,433	-0.07%
2021/02/25	4	91.08	1	90.50	90.50	3	1,408	0.21%
2021/02/24	4	92.55	8	92.21	91.00	-4	1,383	-0.29%
2021/02/23	6	89.58	1	89.70	90.30	5	1,314	0.38%
2021/02/22	1	88.20	0	0.00	88.40	1	1,285	0.08%
2021/02/19	0	0.00	1	86.00	87.00	-1	1,246	-0.08%
2021/02/18	2	85.15	0	0.00	85.60	2	1,223	0.16%
2021/02/17	5	83.50	4	83.75	84.50	1	1,195	0.08%
2021/02/05	1	82.00	7	82.73	83.20	-6	1,127	-0.53%
2021/02/04	6	82.87	8	84.11	82.40	-2	1,080	-0.19%
2021/02/03	6	81.65	0	0.00	79.60	6	988	0.61%
2021/02/02	1	81.00	7	80.76	80.20	-6	970	-0.62%
2021/01/29	2	83.15	3	80.83	79.70	-1	913	-0.11%
2021/01/28	5	82.50	2	81.80	82.50	3	854	0.35%
2021/01/27	10	82.80	11	82.88	81.20	-1	794	-0.13%
2021/01/26	8	80.55	3	80.23	78.20	5	698	0.72%
2021/01/25	6	77.97	7.3	79.69	79.60	-1.3	636	-0.20%
2021/01/22	9.3	73.71	10	74.83	75.00	-0.7	521	-0.13%
2021/01/21	3	71.57	1	72.30	72.90	2	392	0.51%
2021/01/20	0	0.00	1	63.10	66.30	-1	319	-0.31%
2021/01/06	1	68.60	0	0.00	68.20	1	286	0.35%
2020/12/09	1	68.80	0	0.00	70.00	1	332	0.30%
2020/11/03	0	0.00	1	70.70	70.60	-1	345	-0.29%
2020/10/07	0	0.00	1	70.30	70.10	-1	377	-0.26%
2020/09/24	0	0.00	1	72.10	70.90	-1	445	-0.22%
2020/08/11	0	0.00	1	83.40	82.90	-1	676	-0.15%
2020/07/22	0	0.00	1	86.00	85.80	-1	857	-0.12%
2020/07/20	0	0.00	2	85.10	85.20	-2	868	-0.23%
2020/07/13	0	0.00	2	85.80	85.70	-2	893	-0.22%
2020/07/10	2	85.30	0	0.00	85.20	2	904	0.22%
2020/07/09	1	88.00	0	0.00	87.30	1	899	0.11%
2020/07/07	0	0.00	2	88.50	88.50	-2	886	-0.23%
2020/07/02	2	89.30	0	0.00	89.10	2	874	0.23%
2020/07/01	0	0.00	67	87.75	88.30	-67	873	-7.67%
2020/06/29	1	87.00	0	0.00	87.00	1	873	0.11%
2020/06/22	1	89.10	0	0.00	88.80	1	880	0.11%
2020/06/12	14	84.71	15	85.87	86.90	-1	919	-0.11%
2020/06/11	32	87.11	0	0.00	86.50	32	923	3.46%
2020/06/10	0	0.00	2	88.50	88.60	-2	929	-0.22%
2020/06/08	1	90.00	0	0.00	89.50	1	944	0.11%
2020/06/05	26	92.12	25	93.25	92.00	1	911	0.11%
2020/06/04	2	91.00	0	0.00	93.00	2	886	0.23%
2020/06/03	35	90.00	0	0.00	90.00	35	849	4.12%
2020/05/08	3	91.40	3	89.30	90.00	0	787	0.00%
2020/05/05	0	0.00	1	89.20	88.70	-1	717	-0.14%
2020/05/04	0	0.00	1	88.50	88.60	-1	705	-0.14%
2020/04/30	1	89.60	0	0.00	89.00	1	696	0.14%
2020/04/29	2	86.25	0	0.00	86.00	2	685	0.29%
2020/04/17	0	0.00	1	84.80	83.10	-1	685	-0.15%
2020/04/15	1	82.80	0	0.00	82.30	1	672	0.15%
2020/03/25	0	0.00	1	75.00	75.40	-1	770	-0.13%
2020/03/20	0	0.00	1	72.00	72.40	-1	772	-0.13%
2020/03/18	0	0.00	1	74.50	72.50	-1	760	-0.13%
2020/03/12	1	80.00	1	76.50	76.30	0	722	0.00%
2020/03/11	0	0.00	1	84.00	81.70	-1	708	-0.14%
2020/03/09	2	83.30	0	0.00	82.50	2	702	0.28%
2020/03/05	0	0.00	1	86.80	86.40	-1	695	-0.14%
2020/03/04	0	0.00	1	85.70	85.90	-1	685	-0.15%
2020/03/03	0	0.00	1	85.50	85.80	-1	684	-0.15%
2020/03/02	1	81.00	1	82.60	82.90	0	678	0.00%
2020/02/24	1	85.50	0	0.00	86.40	1	716	0.14%
2020/02/21	1	86.00	5	86.00	86.00	-4	716	-0.56%
2020/02/20	0	0.00	1	87.40	86.80	-1	715	-0.14%
2020/02/14	5	85.26	1	85.80	85.70	4	692	0.58%
2020/02/12	1	84.50	0	0.00	84.20	1	688	0.15%
2020/01/17	0	0.00	2	92.20	93.80	-2	768	-0.26%
2020/01/14	1	92.50	0	0.00	92.40	1	854	0.12%
2020/01/13	1	92.10	1	92.10	92.20	0	851	0.00%
2020/01/07	1	92.70	1	92.70	91.30	0	907	0.00%
2020/01/06	1	92.40	0	0.00	92.60	1	905	0.11%
2020/01/03	1	97.50	1	95.20	93.80	0	900	0.00%
2019/12/30	1	96.40	0	0.00	95.30	1	889	0.11%
2019/12/27	1	97.00	1	96.30	96.10	0	885	0.00%
2019/12/26	2	96.75	1	96.70	97.20	1	870	0.11%
2019/12/25	0	0.00	1	94.00	94.40	-1	811	-0.12%
2019/12/19	1	94.40	0	0.00	93.40	1	792	0.13%
2019/12/18	1	95.00	1	94.70	94.40	0	792	0.00%
2019/12/10	1	92.50	0	0.00	92.50	1	806	0.12%
2019/12/09	0	0.00	1	92.00	92.40	-1	810	-0.12%
2019/11/27	0	0.00	1	94.40	94.20	-1	889	-0.11%
2019/11/21	1	91.00	1	90.90	90.80	0	924	0.00%
2019/11/20	0	0.00	1	91.70	91.60	-1	966	-0.10%
2019/11/18	1	93.80	0	0.00	93.20	1	1,147	0.09%
2019/11/08	0	0.00	1	93.70	93.50	-1	1,234	-0.08%
2019/11/07	1	92.70	0	0.00	92.70	1	1,260	0.08%
2019/11/05	1	96.00	0	0.00	96.40	1	1,246	0.08%
2019/10/31	2	98.80	0	0.00	97.00	2	1,243	0.16%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/29	0	0.00	2	98.45	98.30	-2	1,212	-0.16%
2019/10/28	1	99.80	1	98.90	98.00	0	1,206	0.00%
2019/10/25	1	100.50	0	0.00	99.50	1	1,198	0.08%
2019/10/23	0	0.00	1	99.90	100.00	-1	1,185	-0.08%
2019/10/22	0	0.00	2	98.95	99.00	-2	1,158	-0.17%
2019/10/16	1	97.50	0	0.00	97.30	1	1,172	0.09%
2019/10/15	1	98.30	3	98.23	99.40	-2	1,162	-0.17%
2019/10/14	1	95.00	0	0.00	94.70	1	1,124	0.09%
2019/10/08	0	0.00	1	94.00	93.60	-1	1,115	-0.09%
2019/10/07	1	95.00	1	93.90	95.00	0	1,116	0.00%
2019/10/04	1	91.00	0	0.00	91.20	1	1,106	0.09%
2019/10/01	0	0.00	1	92.60	92.50	-1	1,089	-0.09%
2019/09/27	0	0.00	1	92.30	92.40	-1	1,087	-0.09%
2019/09/23	3	95.17	2	95.50	95.00	1	1,075	0.09%
2019/09/20	1	95.80	0	0.00	96.20	1	1,072	0.09%
2019/09/12	2	94.80	1	95.80	96.70	1	1,028	0.10%
2019/09/09	1	96.30	0	0.00	92.90	1	997	0.10%
2019/09/06	1	98.50	0	0.00	98.30	1	966	0.10%
2019/08/30	1	99.00	0	0.00	95.20	1	914	0.11%
2019/08/29	0	0.00	22	96.73	97.10	-22	896	-2.45%
2019/08/27	0	0.00	1	99.70	100.00	-1	866	-0.12%
2019/08/26	1	100.00	1	96.80	96.50	0	843	0.00%
2019/08/23	23	104.50	7	104.43	103.50	16	805	1.99%
2019/08/22	4	104.38	3	103.00	108.00	1	756	0.13%
2019/08/21	8	96.85	1	97.60	104.00	7	677	1.03%
2019/08/20	2	92.90	3	93.70	94.80	-1	574	-0.17%
2019/08/19	1	92.80	1	92.10	92.10	0	538	0.00%
2019/08/16	1	92.00	0	0.00	91.60	1	529	0.19%
2019/08/14	1	94.00	3	93.43	93.80	-2	507	-0.39%
2019/08/13	1	91.90	1	91.80	92.00	0	481	0.00%
2019/08/12	4	92.98	1	94.90	93.20	3	468	0.64%
2019/08/08	0	0.00	3	89.63	89.90	-3	436	-0.69%
2019/08/07	1	86.10	0	0.00	86.00	1	428	0.23%
2019/08/01	1	86.00	0	0.00	87.30	1	437	0.23%
2019/07/25	1	89.90	1	89.00	90.60	0	516	0.00%
2019/07/12	0	0.00	1	81.20	81.30	-1	548	-0.18%
2019/07/11	1	80.70	1	81.10	81.10	0	551	0.00%
2019/07/10	1	79.00	0	0.00	79.40	1	543	0.18%
2019/07/09	0	0.00	1	77.50	77.10	-1	542	-0.18%
2019/07/08	1	78.20	2	77.70	78.00	-1	557	-0.18%
2019/07/04	1	78.70	1	77.70	77.60	0	564	0.00%
2019/07/01	2	78.30	0	0.00	79.20	2	581	0.34%
2019/06/28	0	0.00	2	76.20	75.60	-2	582	-0.34%
2019/06/27	2	76.80	0	0.00	77.40	2	583	0.34%
2019/06/20	0	0.00	3	77.80	77.90	-3	596	-0.50%
2019/06/19	2	75.40	2	78.80	78.90	0	594	0.00%
2019/06/18	3	74.90	0	0.00	74.00	3	587	0.51%
2019/06/04	1	72.90	0	0.00	73.00	1	606	0.16%
2019/05/08	0	0.00	1	88.80	88.70	-1	536	-0.19%
2019/05/06	1	91.60	0	0.00	91.00	1	518	0.19%
2019/04/23	1	93.90	0	0.00	94.90	1	448	0.22%